Cap Mercato $3.33T
-0.58%
Volume 24o $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Boeing Tokenized Stock (Ondo)
2251
BAon
|
$187.09 | - | -0.01% | 0.29% |
30g
-16.49%
60g
-15.76%
90g
-21.1%
|
Open $187.10
Min. $187.07
Mass. $187.14
|
- - | $1.10M |
|
||
| 2252 |
Galxe
2252
GAL
|
$0.309014 | -12.66% | -2.32% | -6.21% |
30g
-12.93%
60g
-51.31%
90g
-51.09%
|
Open $0.307784
Min. $0.307784
Mass. $0.353834
|
$44.00 144.00 GAL | $1.10M |
|
||
| 2253 |
Chihuahua
2253
HUAHUA
|
$0.000012 | -0.71% | 15.13% | 16.69% |
30g
-17.27%
60g
-31.69%
90g
-54.98%
|
Open $0.00000985
Min. $0.00000985
Mass. $0.00001197
|
$125.80K 10.73B HUAHUA | $1.10M |
|
||
| 2254 |
MCNCOIN
2254
MCN
|
$0.089960 | -0.21% | -2.74% | -0.73% |
30g
-38.84%
60g
-56.58%
90g
-59.08%
|
Open $0.091002
Min. $0.084309
Mass. $0.092513
|
$290.92K 3.23M MCN | $1.08M |
|
||
| 2255 |
Saber
2255
SBR
|
$0.000921 | -0.63% | -4.16% | 2.73% |
30g
-0.81%
60g
-7.62%
90g
-39.41%
|
Open $0.0009476
Min. $0.00092117
Mass. $0.00097155
|
$36.20K 39.30M SBR | $1.08M |
|
||
| 2256 |
Unifi Protocol DAO
2256
UNFI
|
$0.111893 | 0.04% | 0.99% | 0.22% |
30g
-19.17%
60g
-41%
90g
-51.33%
|
Open $0.110688
Min. $0.110191
Mass. $0.113906
|
$247.81K 2.21M UNFI | $1.07M |
|
||
| 2257 |
Carnomaly
2257
CARR
|
$0.000610 | -1.1% | 12.37% | 7.03% |
30g
-6.6%
60g
5.13%
90g
-22.46%
|
Open $0.00055593
Min. $0.00054255
Mass. $0.00068037
|
$16.56K 27.14M CARR | $1.07M |
|
||
| 2258 |
Tajir Tech Hub
2258
TJRM
|
$0.001656 | -0.07% | 0.72% | -1.41% |
30g
-57.71%
60g
-61.07%
90g
-70.47%
|
Open $0.00166027
Min. $0.00164361
Mass. $0.00166027
|
$340.21K 205.50M TJRM | $1.07M |
|
||
| 2259 |
RCADE
2259
RCADE
|
$0.000128 | -0.98% | -3.26% | -21.51% |
30g
-53.41%
60g
-66.1%
90g
-68.41%
|
Open $0.00013617
Min. $0.00012849
Mass. $0.00019363
|
$1.26M 9.80B RCADE | $1.07M |
|
||
| 2260 |
V Systems
2260
VSYS
|
$0.000300 | 0.16% | -2.21% | -8.95% |
30g
-17.18%
60g
-21.55%
90g
-4.22%
|
Open $0.00030747
Min. $0.0002989
Mass. $0.000308
|
$470.37K 1.57B VSYS | $1.07M |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020107 | 1.05% | -2.14% | 12.98% |
30g
-37.02%
60g
-23.45%
90g
-34.46%
|
Open $0.020596
Min. $0.019896
Mass. $0.020724
|
$90.40K 4.50M BDPR | $1.06M |
|
||
| 2262 |
Scamcoin
2262
SCAM
|
$0.001060 | 0.24% | -1.66% | -8.56% |
30g
-4%
60g
19.38%
90g
-2.7%
|
Open $0.00109058
Min. $0.00105367
Mass. $0.00109336
|
$279.07K 263.27M SCAM | $1.06M |
|
||
| 2263 |
YooShi
2263
YOOSHI
|
$0.0000000020 | 1.64% | 1.88% | 4.56% |
30g
-18.58%
60g
-9.69%
90g
5.58%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$111.00 55.73B YOOSHI | $1.06M |
|
||
| 2264 |
Wrapped VSG
2264
WVSG
|
$0.000128 | - | 4.09% | 7.42% |
30g
18.15%
60g
-32.53%
90g
-30.64%
|
Open $0.00012306
Min. $0.00012306
Mass. $0.0001281
|
- - | $1.06M |
|
||
| 2265 |
Trading and Payment Token
2265
TPTU
|
$0.070217 | 0.02% | -0.19% | -0.1% |
30g
-29.33%
60g
-94.11%
90g
-93.84%
|
Open $0.070281
Min. $0.070173
Mass. $0.070365
|
$130.72K 1.86M TPTU | $1.05M |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001364 | 0.21% | 7.84% | 11.1% |
30g
-31.99%
60g
-70.36%
90g
-71.96%
|
Open $0.00128685
Min. $0.00124853
Mass. $0.00137607
|
$284.00K 208.27M RJV | $1.05M |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$332.83 | -0.01% | 0.07% | 7.68% |
30g
-9.71%
60g
-4.19%
90g
7.55%
|
Open $333.10
Min. $332.04
Mass. $333.77
|
$222.68K 669.00 UNHon | $1.05M |
|
||
| 2268 |
NuriTopia
2268
NBLU
|
$0.000471 | -0.13% | 0.68% | 1.21% |
30g
-67.74%
60g
-66.76%
90g
-65.74%
|
Open $0.00046694
Min. $0.00046556
Mass. $0.000472
|
$31.54K 66.92M NBLU | $1.05M |
|
||
| 2269 |
Chipotle Tokenized Stock (Ondo)
2269
CMGon
|
$34.01 | - | -0.03% | 11.45% |
30g
-15.83%
60g
-15.4%
90g
-19.15%
|
Open $34.01
Min. $34.00
Mass. $34.02
|
- - | $1.05M |
|
||
| 2270 |
EFFORCE
2270
WOZX
|
$0.001982 | 0.1% | 6.87% | 15.44% |
30g
-18.62%
60g
27.11%
90g
12.17%
|
Open $0.00182195
Min. $0.00182195
Mass. $0.0019835
|
$4.84K - | $1.04M |
|
||
| 2271 |
NFT Worlds
2271
WRLD
|
$0.001464 | - | - | 20.06% |
30g
-44.62%
60g
-59.45%
90g
-86.21%
|
Open $0.00146443
Min. $0.00146443
Mass. $0.00146443
|
- - | $1.04M |
|
||
| 2272 |
Optimus AI
2272
OPTI
|
$0.010970 | 1.08% | -0.11% | -5.62% |
30g
-32.88%
60g
-42.14%
90g
-51.15%
|
Open $0.010922
Min. $0.010844
Mass. $0.011106
|
$74.29K 6.77M OPTI | $1.04M |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$330.16 | 0.16% | 0.02% | 6.21% |
30g
-10.21%
60g
-4.31%
90g
6.76%
|
Open $329.97
Min. $329.42
Mass. $330.23
|
$65.04K 196.00 UNHX | $1.04M |
|
||
| 2274 |
AgriDex
2274
AGRI
|
$0.003641 | 0.04% | -0.73% | -4.1% |
30g
-29.31%
60g
-58.74%
90g
-82.24%
|
Open $0.00367411
Min. $0.00355908
Mass. $0.00428822
|
$21.78K 5.98M AGRI | $1.03M |
|
||
| 2275 |
ILCoin
2275
ILC
|
$0.001005 | 0.03% | 6.12% | 21.1% |
30g
26.25%
60g
7.14%
90g
47.39%
|
Open $0.00095101
Min. $0.0009472
Mass. $0.00103681
|
$9.81K 9.76M ILC | $1.03M |
|
||
| 2276 |
Minted
2276
MTD
|
$0.005557 | 0.15% | 0.23% | 8.41% |
30g
-11.46%
60g
-52.07%
90g
-66.15%
|
Open $0.00553069
Min. $0.00553069
Mass. $0.00567355
|
$1.74K 313.79K MTD | $1.03M |
|
||
| 2277 |
Airbnb Tokenized Stock (Ondo)
2277
ABNBon
|
$116.71 | 0.2% | 0.13% | 4.3% |
30g
-9.83%
60g
-5.98%
90g
-8.38%
|
Open $115.75
Min. $115.75
Mass. $116.72
|
$55.55K 476.00 ABNBon | $1.03M |
|
||
| 2278 |
TRUST AI
2278
TRT
|
$0.270489 | -0.57% | 2.74% | -1.46% |
30g
26.78%
60g
-29.11%
90g
-45.58%
|
Open $0.26
Min. $0.26
Mass. $0.279409
|
$24.08K 89.03K TRT | $1.03M |
|
||
| 2279 |
Phoenic
2279
PNIC
|
$0.004037 | 0.27% | -10.05% | -31.91% |
30g
-7.49%
60g
54.4%
90g
79.07%
|
Open $0.0044297
Min. $0.00402608
Mass. $0.00449893
|
$120.61K 29.87M PNIC | $1.03M |
|
||
| 2280 |
MBP Coin
2280
MBP
|
$0.064000 | 0.55% | -1.66% | 9.81% |
30g
-16.72%
60g
-23.73%
90g
-22.83%
|
Open $0.065397
Min. $0.063546
Mass. $0.065397
|
$699.33K 10.93M MBP | $1.02M |
|
||
| 2281 |
FRIC
2281
FRIC
|
$0.001019 | 0.29% | 0.54% | 3.86% |
30g
-43.76%
60g
-63.34%
90g
-82.59%
|
Open $0.00099349
Min. $0.00099349
Mass. $0.00105215
|
$147.97K 145.22M FRIC | $1.02M |
|
||
| 2282 |
Aipocalypto
2282
AIPO
|
$0.007288 | -0.04% | 0.12% | -1.42% |
30g
-46.85%
60g
-47.96%
90g
-48.09%
|
Open $0.0072633
Min. $0.00725735
Mass. $0.00733202
|
$6.86K 941.66K AIPO | $1.02M |
|
||
| 2283 |
Neurai
2283
XNA
|
$0.000103 | 0.12% | 0.8% | 2.54% |
30g
1.04%
60g
-22.8%
90g
-26%
|
Open $0.00010219
Min. $0.00010179
Mass. $0.00010406
|
$21.64K 210.40M XNA | $1.02M |
|
||
| 2284 |
Qubit
2284
QBIT
|
$0.001023 | 0.42% | -1.72% | 9.66% |
30g
-78.84%
60g
-68.8%
90g
-87.96%
|
Open $0.00104467
Min. $0.00100667
Mass. $0.00104467
|
$7.48K 7.31M QBIT | $1.02M |
|
||
| 2285 |
Shiro Neko
2285
SHIRO
|
$0.0000000010 | 0.08% | -2.1% | -14.42% |
30g
-35.81%
60g
-38.46%
90g
-64.7%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$419.73K 419.73T SHIRO | $1.02M |
|
||
| 2286 |
Ta-da
2286
TADA
|
$0.001511 | -0.2% | -1.68% | -1.1% |
30g
-27.31%
60g
-39.39%
90g
-45.21%
|
Open $0.00158869
Min. $0.00151061
Mass. $0.00158869
|
$145.43K 96.27M TADA | $1.01M |
|
||
| 2287 |
PoSciDonDAO
2287
SCI
|
$0.284170 | 0.02% | -2.04% | 10.22% |
30g
-26.72%
60g
-42.17%
90g
-52.1%
|
Open $0.290035
Min. $0.27893
Mass. $0.290095
|
$80.06K 281.72K SCI | $1.01M |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.338348 | - | -0.59% | -17.1% |
30g
-63.32%
60g
-64.44%
90g
-72.92%
|
Open $0.340032
Min. $0.231963
Mass. $0.364618
|
- - | $1.01M |
|
||
| 2289 |
SOVRUN / BreederDAO
2289
SOVRN
|
$0.005614 | 0.36% | -0.47% | 3.77% |
30g
-31.7%
60g
-32.97%
90g
-43.99%
|
Open $0.00562857
Min. $0.00554282
Mass. $0.00564043
|
$76.20K 13.57M SOVRN | $1.01M |
|
||
| 2290 |
DeepOnion
2290
ONION
|
$0.010973 | 0.07% | -19.04% | -19.04% |
30g
-15.57%
60g
-19.85%
90g
-20.95%
|
Open $0.013554
Min. $0.010894
Mass. $0.013554
|
$2.00 256.00 ONION | $1.01M |
|
||
| 2291 |
Netflix Tokenized Stock (Ondo)
2291
NFLXon
|
$1,068.22 | 0.52% | 0.7% | -89.84% |
30g
-3.07%
60g
-11.72%
90g
-11.8%
|
Open $1,061.59
Min. $1,060.65
Mass. $1,068.21
|
$182.86K 171.00 NFLXon | $1.01M |
|
||
| 2292 |
Ternoa
2292
CAPS
|
$0.000783 | - | 1.16% | 7.66% |
30g
-17.81%
60g
-35.23%
90g
-37.29%
|
Open $0.00077348
Min. $0.00077342
Mass. $0.00078287
|
$19.49K 24.90M CAPS | $1.01M |
|
||
| 2293 |
Boost
2293
BOOST
|
$0.006329 | -0.6% | -19.61% | -47.61% |
30g
-96.51%
60g
-94.2%
90g
-88.09%
|
Open $0.00871982
Min. $0.00624192
Mass. $0.00874892
|
$8.23M 1.30B BOOST | $1.01M |
|
||
| 2294 |
Graphite Network
2294
@G
|
$0.097732 | 0.48% | -0.39% | 7.41% |
30g
-24.54%
60g
-26.61%
90g
-31.28%
|
Open $0.09825
Min. $0.096645
Mass. $0.098322
|
$267.01K 2.73M @G | $1.01M |
|
||
| 2295 |
R0AR
2295
1R0R
|
$0.002419 | 0.58% | -0.45% | -6.69% |
30g
-64.28%
60g
-85.82%
90g
-93.97%
|
Open $0.00242936
Min. $0.00239521
Mass. $0.00243223
|
$45.51K 18.82M 1R0R | $1.00M |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.011867 | 0.11% | -0.26% | - |
30g
-0.07%
60g
-0.15%
90g
0.06%
|
Open $0.011856
Min. $0.011822
Mass. $0.011897
|
$0 0 FLIXX | $1.00M |
|
||
| 2297 |
Poolz Finance
2297
POOLX
|
$0.191099 | 1.25% | 2.16% | -2.06% |
30g
-26.09%
60g
-22.1%
90g
-17.75%
|
Open $0.182128
Min. $0.182128
Mass. $0.19484
|
$57.99K 303.47K POOLX | $1.00M |
|
||
| 2298 |
Qualcomm Tokenized Stock (Ondo)
2298
QCOMon
|
$165.93 | -0.07% | 0.07% | 3.51% |
30g
-8.92%
60g
-2.84%
90g
4.57%
|
Open $165.76
Min. $165.71
Mass. $166.05
|
$52.71K 317.00 QCOMon | $998.65K |
|
||
| 2299 |
Pell Network
2299
PELL
|
$0.001324 | 0.09% | 1.5% | -2.85% |
30g
-10.6%
60g
-38.96%
90g
-51.94%
|
Open $0.00130882
Min. $0.00129467
Mass. $0.00132586
|
$213.90K 161.56M PELL | $997.66K |
|
||
| 2300 |
Wrapped OKT
2300
WOKT
|
$9.74 | - | - | 0.12% |
30g
-4%
60g
-3%
90g
11.76%
|
Open $9.742
Min. $9.742
Mass. $9.742
|
- - | $989.32K |
|
33.726 Valute monitorate - Pagina
46 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.