Cap Mercato $3.06T
-3.68%
Volume 24o $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Milk Alliance LZM
2251
LZM
|
$0.007408 | -0.02% | 0.08% | -0.62% |
30g
5.46%
60g
-34.84%
90g
-38.34%
|
Open $0.00740476
Min. $0.00739802
Mass. $0.00775991
|
$10.22K 1.38M LZM | $1.02M |
|
||
| 2252 |
SingularityDAO
2252
SDAO
|
$0.012306 | - | -3.1% | 15.39% |
30g
-40.59%
60g
-53.38%
90g
-67.83%
|
Open $0.011242
Min. $0.011122
Mass. $0.013873
|
- - | $1.02M |
|
||
| 2253 |
American Express Tokenized Stock (Ondo)
2253
AXPon
|
$376.44 | 0.24% | -0.24% | -1.69% |
30g
9.71%
60g
8.36%
90g
9.87%
|
Open $379.35
Min. $374.50
Mass. $380.09
|
$578.00 1.00 AXPon | $1.02M |
|
||
| 2254 |
Big Data Protocol
2254
BDPR
|
$0.019220 | -3.35% | 2.79% | -3.72% |
30g
1.57%
60g
-12.21%
90g
-30.98%
|
Open $0.019864
Min. $0.018664
Mass. $0.020282
|
$104.06K 5.41M BDPR | $1.02M |
|
||
| 2255 |
Zyfi
2255
ZFI
|
$0.012961 | 0.24% | -4.47% | 23.86% |
30g
-25.46%
60g
-43%
90g
-42.65%
|
Open $0.01423
Min. $0.012929
Mass. $0.01423
|
$24.66K 1.90M ZFI | $1.02M |
|
||
| 2256 |
Treecle
2256
TRCL
|
$0.000860 | -0.03% | 2.72% | -8.48% |
30g
-11.31%
60g
24.64%
90g
25.53%
|
Open $0.00083772
Min. $0.00083638
Mass. $0.00087246
|
$26.78K 31.14M TRCL | $1.02M |
|
||
| 2257 |
Wrapped VSG
2257
WVSG
|
$0.000123 | - | -3.25% | -3.79% |
30g
6.64%
60g
-0.98%
90g
-43.67%
|
Open $0.00012673
Min. $0.0001226
Mass. $0.00012673
|
- - | $1.01M |
|
||
| 2258 |
OpenxAI Network
2258
OPENX
|
$0.101142 | -1.3% | -2.92% | -11.02% |
30g
-52.85%
60g
-71.91%
90g
-91.23%
|
Open $0.100872
Min. $0.099363
Mass. $0.107735
|
$568.30K 5.62M OPENX | $1.01M |
|
||
| 2259 |
Meter Governance
2259
MTRG
|
$0.031338 | 0.15% | -1.64% | -12.96% |
30g
-46.91%
60g
-59.68%
90g
-68.8%
|
Open $0.031821
Min. $0.031245
Mass. $0.032804
|
$79.37K 2.53M MTRG | $1.01M |
|
||
| 2260 |
Router Protocol
2260
ROUTE
|
$0.001556 | -0.26% | -6.24% | -30.4% |
30g
-53.33%
60g
-66.02%
90g
-73.49%
|
Open $0.00171581
Min. $0.00150053
Mass. $0.00171581
|
$475.43K 305.46M ROUTE | $1.01M |
|
||
| 2261 |
TQQQ tokenized ETF (xStock)
2261
TQQQX
|
$58.14 | 0.2% | -6.7% | -47.85% |
30g
-41.93%
60g
-44.49%
90g
-43.45%
|
Open $64.10
Min. $56.59
Mass. $64.37
|
$55.90K 961.00 TQQQX | $1.01M |
|
||
| 2262 |
Reploy
2262
RAI
|
$0.100726 | -0.09% | -9.24% | -20.61% |
30g
-21.74%
60g
-52.18%
90g
-68.92%
|
Open $0.113419
Min. $0.099844
Mass. $0.114359
|
$935.39K 9.29M RAI | $1.01M |
|
||
| 2263 |
Adobe Tokenized Stock (Ondo)
2263
ADBEon
|
$355.03 | 0.16% | 0.46% | 0.15% |
30g
9.21%
60g
10.46%
90g
-2.76%
|
Open $353.69
Min. $351.58
Mass. $356.75
|
$123.65K 348.00 ADBEon | $1.01M |
|
||
| 2264 |
Etarn
2264
ETAN
|
$0.011919 | -0.72% | -0.17% | -2.23% |
30g
-10.84%
60g
-26.48%
90g
-83.04%
|
Open $0.012496
Min. $0.011918
Mass. $0.012496
|
$622.79K 52.25M ETAN | $1.00M |
|
||
| 2265 |
MCNCOIN
2265
MCN
|
$0.083538 | 1.27% | 3.43% | -5.91% |
30g
-17.79%
60g
-47.41%
90g
-58.57%
|
Open $0.080332
Min. $0.080101
Mass. $0.08368
|
$413.83K 4.95M MCN | $1.00M |
|
||
| 2266 |
Huobi BTC
2266
HBTC
|
$1,034.08 | -0.17% | -3.07% | 8.54% |
30g
-23.97%
60g
-13%
90g
36.37%
|
Open $40,185.55
Min. $37,397.78
Mass. $40,185.55
|
$10.00 - | $1.00M |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$10.48 | - | 1.06% | -0.41% |
30g
-13.58%
60g
-23%
90g
-29.63%
|
Open $10.39
Min. $10.33
Mass. $10.51
|
- - | $1.00M |
|
||
| 2268 |
Lnfi Network
2268
LN
|
$0.010226 | -0.38% | -1.16% | -8.46% |
30g
-9.12%
60g
-25.26%
90g
-50.91%
|
Open $0.010379
Min. $0.010225
Mass. $0.010396
|
$717.00K 70.12M LN | $1.00M |
|
||
| 2269 |
Flixxo
2269
FLIXX
|
$0.011870 | 0.5% | -0.07% | 9.79% |
30g
8.21%
60g
-0.03%
90g
0.3%
|
Open $0.011885
Min. $0.01181
Mass. $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2270 |
Anduril tokenized stock (PreStocks)
2270
ANDURIL
|
$87.31 | -0.02% | 0.97% | 4.22% |
30g
19.8%
60g
19.8%
90g
19.8%
|
Open $86.49
Min. $86.46
Mass. $87.44
|
$56.60K 648.00 ANDURIL | $999.70K |
|
||
| 2271 |
KoKoK The Roach
2271
KOKOK
|
$0.004982 | -0.69% | -2.58% | -15.46% |
30g
-41.03%
60g
-70.88%
90g
-87.57%
|
Open $0.00535711
Min. $0.00498197
Mass. $0.00535711
|
$217.60K 43.68M KOKOK | $996.38K |
|
||
| 2272 |
Dopex
2272
DPX
|
$3.52 | - | 1.2% | -7.15% |
30g
-8.31%
60g
-27.81%
90g
-36.89%
|
Open $3.4764
Min. $3.3435
Mass. $3.5182
|
$1.00 - | $995.73K |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000138 | - | - | 1.58% |
30g
-82.74%
60g
-75.55%
90g
-63.47%
|
Open $0.00004823
Min. $0.00004823
Mass. $0.00004823
|
$0 - | $991.25K |
|
||
| 2274 |
Disney Tokenized Stock (Ondo)
2274
DISon
|
$112.41 | 0.14% | 0.78% | 1.55% |
30g
6%
60g
1.48%
90g
-0.6%
|
Open $111.97
Min. $110.87
Mass. $112.94
|
$1.68K 14.00 DISon | $989.69K |
|
||
| 2275 |
S&P Global Tokenized Stock (Ondo)
2275
SPGIon
|
$515.17 | - | 0.85% | 3.56% |
30g
5.38%
60g
4.93%
90g
1.26%
|
Open $511.68
Min. $508.63
Mass. $515.70
|
- - | $985.43K |
|
||
| 2276 |
catwifhat / Adverb
2276
CWIF
|
$0.00000003 | -2.67% | -3.97% | -6.01% |
30g
-26.69%
60g
-52.48%
90g
-68.67%
|
Open $0.000000034
Min. $0.000000032
Mass. $0.000000034
|
$17.71K 553.55B CWIF | $983.19K |
|
||
| 2277 |
Aipocalypto
2277
AIPO
|
$0.007044 | -0.07% | 0.05% | -2.46% |
30g
-4.62%
60g
-49.59%
90g
-49.21%
|
Open $0.0072794
Min. $0.00703328
Mass. $0.00728549
|
$82.88K 11.77M AIPO | $982.61K |
|
||
| 2278 |
Shyft Network
2278
SHFT
|
$0.000421 | -0.21% | 1.15% | -0.07% |
30g
-54.21%
60g
-55.33%
90g
-64.83%
|
Open $0.0004158
Min. $0.00041095
Mass. $0.00042213
|
$11.47K 27.28M SHFT | $982.05K |
|
||
| 2279 |
Sipher
2279
SIPHER
|
$0.010889 | 0.01% | -1.09% | -8.17% |
30g
-23.86%
60g
-49.69%
90g
-58.35%
|
Open $0.011276
Min. $0.010886
Mass. $0.011277
|
$1.93K 176.79K SIPHER | $977.25K |
|
||
| 2280 |
0xGasless
2280
0XGAS
|
$0.102558 | - | -2.39% | -18.41% |
30g
-35.58%
60g
-56.1%
90g
-81.53%
|
Open $0.105072
Min. $0.099613
Mass. $0.105072
|
- - | $977.24K |
|
||
| 2281 |
Real Smurf Cat (ETH)
2281
ШАЙЛУШАЙ
|
$0.000010 | -0.66% | -2.54% | -17.55% |
30g
-33.68%
60g
-58.39%
90g
-68.5%
|
Open $0.000011
Min. $0.0000104
Mass. $0.00001124
|
$71.93K 6.91B ШАЙЛУШАЙ | $976.12K |
|
||
| 2282 |
YooShi
2282
YOOSHI
|
$0.0000000020 | 0.52% | -3.7% | -3.97% |
30g
-10.78%
60g
-26.82%
90g
-15.52%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$31.00 15.62B YOOSHI | $972.88K |
|
||
| 2283 |
MasterBOT
2283
BOT
|
$0.000971 | -3.16% | 2.55% | -6.57% |
30g
-59.24%
60g
-96.48%
90g
-5.77%
|
Open $0.00103704
Min. $0.00090788
Mass. $0.00110788
|
$35.59K 36.67M BOT | $970.56K |
|
||
| 2284 |
GoChain
2284
GO
|
$0.000717 | -0.78% | -12.31% | -20.2% |
30g
-51.52%
60g
-51.07%
90g
-39.66%
|
Open $0.00082382
Min. $0.0007174
Mass. $0.00082382
|
$93.00 129.86K GO | $957.99K |
|
||
| 2285 |
Astherus
2285
ASTHERUS
|
$0.000977 | -0.54% | -2.42% | -0.18% |
30g
-6.87%
60g
-47.23%
90g
966.83%
|
Open $0.00102607
Min. $0.00096348
Mass. $0.00105561
|
$135.30K 138.45M ASTHERUS | $956.80K |
|
||
| 2286 |
Eternal AI
2286
EAI
|
$0.003667 | 4.88% | 2.88% | -27.19% |
30g
-49.22%
60g
-61.84%
90g
-77.68%
|
Open $0.00372888
Min. $0.00349667
Mass. $0.00377338
|
$2.63K 716.57K EAI | $955.20K |
|
||
| 2287 |
MSTR2100
2287
MSTR
|
$0.046173 | -0.48% | 1.5% | -23.88% |
30g
-14.83%
60g
-36.57%
90g
-73.18%
|
Open $0.04746
Min. $0.045489
Mass. $0.048478
|
$359.15K 7.78M MSTR | $953.28K |
|
||
| 2288 |
Arcas / Block Ape Scissors
2288
ARCAS
|
$0.013720 | - | 14.14% | -8.79% |
30g
-19.04%
60g
-51.55%
90g
-51.74%
|
Open $0.012085
Min. $0.011598
Mass. $0.014324
|
- - | $952.64K |
|
||
| 2289 |
SALT
2289
SALT
|
$0.007932 | - | 0.07% | -9.54% |
30g
-15.11%
60g
4.21%
90g
4.21%
|
Open $0.00801853
Min. $0.00788735
Mass. $0.00806997
|
$40.00 - | $951.79K |
|
||
| 2290 |
Bridge Oracle
2290
BRG
|
$0.000119 | -0.09% | -4.31% | -14.26% |
30g
-17.12%
60g
-31.92%
90g
-60.01%
|
Open $0.00012635
Min. $0.00011868
Mass. $0.00012635
|
$148.00 1.25M BRG | $949.76K |
|
||
| 2291 |
ARC
2291
ARC
|
$0.001028 | -0.64% | 18.38% | -2.76% |
30g
-38.99%
60g
-55.47%
90g
-72.56%
|
Open $0.00090685
Min. $0.00086543
Mass. $0.00103415
|
$154.11K 149.98M ARC | $948.01K |
|
||
| 2292 |
Analog
2292
ANLOG
|
$0.000510 | 0.22% | -12.57% | -26.63% |
30g
-50.76%
60g
-56.85%
90g
-54.88%
|
Open $0.00055782
Min. $0.00048269
Mass. $0.00058352
|
$365.94K 717.30M ANLOG | $947.42K |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002272 | -0.29% | -6.92% | -7.12% |
30g
-17.61%
60g
-19.91%
90g
-26.51%
|
Open $0.00241544
Min. $0.00227155
Mass. $0.00244056
|
- - | $947.22K |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000096 | -0.04% | -3.84% | -3.89% |
30g
-4.27%
60g
-7.2%
90g
-37.51%
|
Open $0.00009992
Min. $0.00009588
Mass. $0.00009992
|
$29.60K 308.71M XNA | $946.64K |
|
||
| 2295 |
LUCE
2295
LUCE
|
$0.000943 | -0.61% | 3.43% | 11.56% |
30g
12.78%
60g
-37.44%
90g
-65.24%
|
Open $0.00095898
Min. $0.00090505
Mass. $0.00097823
|
$281.02K 297.85M LUCE | $943.47K |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.091320 | -0.28% | 0.7% | -11.39% |
30g
-10.49%
60g
-29.11%
90g
-36.81%
|
Open $0.094029
Min. $0.090668
Mass. $0.095528
|
$228.81K 2.51M @G | $939.48K |
|
||
| 2297 |
Hemule
2297
HEMULE
|
$0.000958 | - | -3.44% | -12.54% |
30g
-1.07%
60g
-31.86%
90g
-60.18%
|
Open $0.00099193
Min. $0.00095341
Mass. $0.00099193
|
- - | $938.57K |
|
||
| 2298 |
Sidekick
2298
K
|
$0.005709 | -0.64% | -5.11% | -12.7% |
30g
-58.83%
60g
-89.44%
90g
-96.36%
|
Open $0.00603097
Min. $0.00541868
Mass. $0.00603097
|
$1.31M 228.86M K | $933.20K |
|
||
| 2299 |
Klink Finance
2299
KLINK
|
$0.004024 | -0.08% | -2.22% | -21.34% |
30g
-48.23%
60g
-89.55%
90g
-95.94%
|
Open $0.00432935
Min. $0.00402404
Mass. $0.00432935
|
$1.42M 353.94M KLINK | $932.24K |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.009782 | 2.18% | 2.76% | -2.62% |
30g
-33.14%
60g
-31.49%
90g
-59.46%
|
Open $0.00962037
Min. $0.00912244
Mass. $0.0099211
|
$79.75K 8.15M OPTI | $929.60K |
|
33.840 Valute monitorate - Pagina
46 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.