Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Spike
2251
SPIKE
|
$0.000469 | 1.85% | 2.18% | -22.85% |
30g
-98.08%
60g
-98.08%
90g
-98.08%
|
Open $0.00048254
Min. $0.00042832
Mass. $0.000488
|
$153.85K 327.73M SPIKE | $449.71K |
|
||
| 2252 |
PinkMoon
2252
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$15.00 - | $449.92K |
|
||
| 2253 |
Veles
2253
VLS
|
$0.321440 | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
$54.00 - | $448.60K |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.157791 | 0.17% | -1.55% | -6.52% |
30g
-18.5%
60g
-54.47%
90g
-64.02%
|
Open $0.161945
Min. $0.151423
Mass. $0.162392
|
$3.69K 23.39K NSBT | $447.29K |
|
||
| 2255 |
Don-key
2255
DONKEY
|
$0.004666 | 0.07% | 1.48% | -0.97% |
30g
-1.3%
60g
-14.02%
90g
-20.64%
|
Open $0.0045977
Min. $0.00458114
Mass. $0.00466582
|
$126.00 27.22K DONKEY | $445.82K |
|
||
| 2256 |
Kingdomverse
2256
KING
|
$0.000599 | 2.59% | 0.28% | -18.06% |
30g
-3.39%
60g
-49.14%
90g
-58.87%
|
Open $0.00060174
Min. $0.00056602
Mass. $0.00060205
|
$171.42K 286.38M KING | $444.72K |
|
||
| 2257 |
Stride Staked Juno
2257
STJUNO
|
$0.156644 | 2.21% | -5.2% | -14.77% |
30g
-25.14%
60g
-38.88%
90g
-50.28%
|
Open $0.16671
Min. $0.153253
Mass. $0.16671
|
$122.00 784.00 STJUNO | $442.73K |
|
||
| 2258 |
Winding Tree
2258
LIF
|
$0.020420 | 0.75% | 5.17% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.09135
Min. $0.09135
Mass. $0.09135
|
$0 - | $441.88K |
|
||
| 2259 |
TE-FOOD
2259
TFD
|
$0.000726 | - | - | 13.56% |
30g
-3.82%
60g
-26.62%
90g
-23.57%
|
Open $0.00072583
Min. $0.00072583
Mass. $0.00072583
|
$289.00 - | $440.46K |
|
||
| 2260 |
Metaverser
2260
MTVT
|
$0.002636 | -0.47% | 2.63% | 1.09% |
30g
-8.36%
60g
-25.53%
90g
-41.63%
|
Open $0.00257806
Min. $0.00256445
Mass. $0.00264822
|
$224.76K 85.27M MTVT | $440.45K |
|
||
| 2261 |
WaifuAI
2261
WFAI
|
$0.0000000030 | 0.07% | 0.89% | 2.28% |
30g
1.97%
60g
-17.02%
90g
-1.85%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.87K 623.16B WFAI | $439.70K |
|
||
| 2262 |
Loser Coin
2262
LOWB
|
$0.00000729 | 0.23% | -1.53% | -6.98% |
30g
34.94%
60g
-23.79%
90g
-14.7%
|
Open $0.000007408
Min. $0.000007273
Mass. $0.000007408
|
$2.05K 281.29M LOWB | $439.63K |
|
||
| 2263 |
Scalia Infrastructure
2263
SCALE
|
$0.004516 | -0.16% | -4.24% | -4.16% |
30g
-81.86%
60g
-90%
90g
-94.69%
|
Open $0.00470247
Min. $0.00451649
Mass. $0.00471668
|
$2.78K 614.94K SCALE | $438.22K |
|
||
| 2264 |
Kattana
2264
KTN
|
$0.046053 | -0.35% | 1.66% | -3.4% |
30g
11.98%
60g
-25.14%
90g
-82.67%
|
Open $0.045092
Min. $0.045092
Mass. $0.048406
|
$15.74K 341.84K KTN | $432.27K |
|
||
| 2265 | $0.239275 | 0.28% | -1.99% | -4.74% |
30g
-15.53%
60g
-30.64%
90g
-40.5%
|
Open $0.237869
Min. $0.237869
Mass. $0.244602
|
$10.81K 45.17K PFL | $432.06K |
|
|||
| 2266 |
Shib Original Vision
2266
SOV
|
$0.0000000040 | - | 2.77% | -6.19% |
30g
-7.43%
60g
-20.34%
90g
-17.9%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$65.00 16.36B SOV | $431.12K |
|
||
| 2267 |
Hawk Tuah
2267
HAWK
|
$0.000448 | -0.85% | 33.65% | -32.89% |
30g
-81.15%
60g
-81.15%
90g
-81.15%
|
Open $0.00039217
Min. $0.00031576
Mass. $0.00064206
|
$154.19K 344.42M HAWK | $431.03K |
|
||
| 2268 |
CACHE Gold
2268
CGT
|
$70.62 | - | - | 0.89% |
30g
-60.41%
60g
-61.13%
90g
-60.28%
|
Open $23.42
Min. $23.42
Mass. $23.42
|
$4.00 - | $430.74K |
|
||
| 2269 |
FODL Finance
2269
FODL
|
$0.001154 | -0.2% | 1.97% | -3.57% |
30g
3.68%
60g
-7.92%
90g
-0.7%
|
Open $0.001132
Min. $0.00113105
Mass. $0.00115633
|
$316.00 274.13K FODL | $429.49K |
|
||
| 2270 |
Bitcoin Plus
2270
XBC
|
$1.81 | -0.33% | 35.08% | 26.42% |
30g
-17.94%
60g
-37.6%
90g
-39.58%
|
Open $1.1838
Min. $1.0831
Mass. $1.9317
|
$1.14K 631.00 XBC | $429.25K |
|
||
| 2271 |
Espers
2271
ESP
|
$0.000019 | - | - | 1.62% |
30g
-32.28%
60g
-49.01%
90g
-64.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
$342.00 - | $427.78K |
|
||
| 2272 |
Team Heretics Fan Token
2272
TH
|
$0.200638 | -1.78% | -0.44% | -7.47% |
30g
4.95%
60g
-33.87%
90g
-23.73%
|
Open $0.206159
Min. $0.18781
Mass. $0.206159
|
$990.00 4.94K TH | $424.06K |
|
||
| 2273 |
MetaSoccer
2273
MSU
|
$0.003621 | -1.79% | -9.35% | 15.21% |
30g
-66.45%
60g
101.47%
90g
91.97%
|
Open $0.00372519
Min. $0.00362106
Mass. $0.00400629
|
$2.78K 767.95K MSU | $421.05K |
|
||
| 2274 |
CaliCoin
2274
CALI
|
$0.014032 | - | -6.43% | -6.74% |
30g
-4.51%
60g
-2.73%
90g
-2.16%
|
Open $0.014999
Min. $0.014001
Mass. $0.015004
|
$68.71K 4.90M CALI | $421.05K |
|
||
| 2275 |
PlantVsUndead
2275
PVU
|
$0.001505 | -0.6% | -0.01% | -9.67% |
30g
-15.9%
60g
-33.51%
90g
-43.91%
|
Open $0.00150509
Min. $0.00150492
Mass. $0.00151445
|
$2.67K 1.77M PVU | $420.44K |
|
||
| 2276 |
CloakCoin
2276
CLOAK
|
$0.069451 | -0.23% | -6.08% | 8.72% |
30g
-17.79%
60g
-65.53%
90g
-60.51%
|
Open $0.07373
Min. $0.069051
Mass. $0.094704
|
$0 0 CLOAK | $419.23K |
|
||
| 2277 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2277
LRN
|
$0.003675 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$4.00 - | $417.53K |
|
||
| 2278 |
Poodl Token
2278
POODL
|
$0.0000000050 | - | -3.6% | -6.12% |
30g
-11.58%
60g
-7.63%
90g
-26.72%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$1.30K 260.18B POODL | $414.17K |
|
||
| 2279 |
KubeCoin
2279
KUBE
|
$0.002167 | 0.01% | -0.27% | -27.54% |
30g
-3.64%
60g
-26.58%
90g
-63.24%
|
Open $0.00217272
Min. $0.00216469
Mass. $0.00218462
|
$147.55K 68.10M KUBE | $411.39K |
|
||
| 2280 |
Perlin
2280
PERL
|
$0.000835 | 2.76% | 3.49% | -10.25% |
30g
-14.6%
60g
-8.94%
90g
-16.07%
|
Open $0.00080625
Min. $0.00079714
Mass. $0.00083733
|
$443.00 530.91K PERL | $409.73K |
|
||
| 2281 |
Parachute
2281
PAR
|
$0.000406 | -0.26% | 1.2% | 0.82% |
30g
8.62%
60g
-11.74%
90g
-2.6%
|
Open $0.00040022
Min. $0.00040022
Mass. $0.00040685
|
$7.00 - | $405.62K |
|
||
| 2282 |
Revault Network
2282
REVA
|
$0.031392 | - | -0.7% | -0.66% |
30g
-12.08%
60g
-25.04%
90g
-33.47%
|
Open $0.031614
Min. $0.031392
Mass. $0.031614
|
$123.00 3.93K REVA | $404.23K |
|
||
| 2283 |
Mithril
2283
MITH
|
$0.000404 | -0.14% | -0.75% | -16.7% |
30g
-31.78%
60g
-44.91%
90g
-39.44%
|
Open $0.00040549
Min. $0.00040418
Mass. $0.00041415
|
$3.42K 8.46M MITH | $404.18K |
|
||
| 2284 |
Alphabet
2284
ALPHABET
|
$40.36 | - | - | -5.87% |
30g
-30.98%
60g
-44.51%
90g
-48.27%
|
Open $40.36
Min. $40.36
Mass. $40.36
|
- - | $403.62K |
|
||
| 2285 |
Cake Monster
2285
MONSTA
|
$0.000049 | 0.5% | 0.5% | -6.23% |
30g
-3.96%
60g
-29.6%
90g
-41.31%
|
Open $0.00004734
Min. $0.00004734
Mass. $0.00004932
|
$226.00 4.59M MONSTA | $402.62K |
|
||
| 2286 |
Kobocoin
2286
KOBO
|
$0.018382 | -0.18% | 1.29% | -1.3% |
30g
7.33%
60g
-13.49%
90g
-15.02%
|
Open $0.018115
Min. $0.018115
Mass. $0.018416
|
$0 - | $401.93K |
|
||
| 2287 |
The Moon Metaverse
2287
2MOON
|
$0.000041 | - | 0.1% | -17.01% |
30g
-40.71%
60g
-50.3%
90g
-60.2%
|
Open $0.00004152
Min. $0.00004138
Mass. $0.00004312
|
$64.64K 1.56B 2MOON | $401.30K |
|
||
| 2288 |
Zap
2288
ZAP
|
$0.001695 | - | -1.8% | -13.76% |
30g
-32.29%
60g
-60.25%
90g
-62.71%
|
Open $0.00172674
Min. $0.00142865
Mass. $0.00174015
|
$712.00 420.43K ZAP | $400.38K |
|
||
| 2289 |
Petoshi
2289
PET
|
$0.228091 | -2.63% | -4.1% | -17.07% |
30g
-82.48%
60g
-87.44%
90g
-87.44%
|
Open $0.240101
Min. $0.219963
Mass. $0.240101
|
$351.23K 1.54M PET | $399.21K |
|
||
| 2290 |
Alvara Protocol
2290
ALVA
|
$0.142830 | 0.23% | -4.78% | -5.18% |
30g
-26.61%
60g
-44.1%
90g
-69.98%
|
Open $0.151657
Min. $0.138004
Mass. $0.151657
|
$217.77K 1.52M ALVA | $397.78K |
|
||
| 2291 |
Nemesis Downfall
2291
ND
|
$0.000057 | - | 12.18% | -21.22% |
30g
6.37%
60g
-38.25%
90g
-63.71%
|
Open $0.00005026
Min. $0.00004957
Mass. $0.00005846
|
$11.82K 208.04M ND | $396.29K |
|
||
| 2292 |
Bridge Mutual
2292
BMI
|
$0.006118 | 0.01% | 5.83% | 11.66% |
30g
0.39%
60g
-16.95%
90g
-11.48%
|
Open $0.00574245
Min. $0.00574245
Mass. $0.00630453
|
$3.15K 515.25K BMI | $395.83K |
|
||
| 2293 |
Quark
2293
QRK
|
$0.001362 | -0.23% | 1.28% | 2.33% |
30g
11.38%
60g
-0.65%
90g
7.08%
|
Open $0.00134055
Min. $0.00134055
Mass. $0.00136502
|
$1.13K - | $395.83K |
|
||
| 2294 |
Falconswap
2294
FSW
|
$0.010406 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$59.00 - | $389.50K |
|
||
| 2295 |
Infinitecoin
2295
IFC
|
$0.00000390 | -2.48% | -2.46% | -11.38% |
30g
-14.35%
60g
-62.04%
90g
-56.43%
|
Open $0.000004199
Min. $0.0000038
Mass. $0.000005
|
$287.00 - | $388.45K |
|
||
| 2296 |
Papu Token
2296
PAPU
|
$0.00000001 | 0.87% | -0.47% | -25.1% |
30g
-64.53%
60g
-80.9%
90g
-80.9%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000013
|
$469.62K 39.14T PAPU | $383.91K |
|
||
| 2297 |
MoonStarter
2297
MNST
|
$0.003166 | - | -0.33% | 8.55% |
30g
-27.44%
60g
-51.15%
90g
-64.7%
|
Open $0.00322201
Min. $0.00315089
Mass. $0.00322365
|
$268.00 84.91K MNST | $383.62K |
|
||
| 2298 |
Wrapped Neon EVM
2298
WNEON
|
$0.607021 | - | 2.75% | 50.53% |
30g
2.07%
60g
-23.53%
90g
-45.46%
|
Open $0.598744
Min. $0.585477
Mass. $0.672126
|
$1.78K 2.93K WNEON | $382.01K |
|
||
| 2299 |
Arcona
2299
ARCONA
|
$0.024782 | 33.68% | 47.89% | -13.24% |
30g
5.25%
60g
-43.23%
90g
-60.18%
|
Open $0.016105
Min. $0.016105
Mass. $0.024781
|
$1.20K 48.58K ARCONA | $380.04K |
|
||
| 2300 |
Blank Wallet
2300
BLANK
|
$0.019547 | - | 1.4% | -4.23% |
30g
-14.34%
60g
-27.94%
90g
-28.62%
|
Open $0.019292
Min. $0.019259
Mass. $0.019559
|
$28.31K 1.45M BLANK | $379.11K |
|
28.264 Valute monitorate - Pagina
46 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.