Cap Mercato $2.52T
0.67%
Volume 24o $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Block-Chain.com
2251
BC
|
$0.003957 | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
$0 - | $820.05K |
|
||
| 2252 |
LIQUIDIUM TOKEN
2252
LIQ
|
$0.037562 | -0.02% | 0.19% | -5.56% |
30g
-25.31%
60g
-52.15%
90g
-53.92%
|
Open $0.037178
Min. $0.037159
Mass. $0.037829
|
$65.99K 1.76M LIQ | $819.87K |
|
||
| 2253 |
MultiVAC
2253
MTV
|
$0.000227 | 0.21% | 0.1% | -4% |
30g
-1.87%
60g
-30.79%
90g
-26.06%
|
Open $0.00022729
Min. $0.00022656
Mass. $0.00022835
|
$126.14K 554.48M MTV | $816.08K |
|
||
| 2254 |
Qualcomm Tokenized Stock (Ondo)
2254
QCOMon
|
$143.67 | 0.28% | 0.76% | 1.49% |
30g
-10.07%
60g
-18.18%
90g
-13.34%
|
Open $143.03
Min. $141.64
Mass. $144.97
|
$768.71K 5.35K QCOMon | $814.94K |
|
||
| 2255 |
S&P Global Tokenized Stock (Ondo)
2255
SPGIon
|
$413.65 | - | -1.76% | 1.1% |
30g
-22.73%
60g
-21.16%
90g
-15.65%
|
Open $419.05
Min. $413.65
Mass. $421.19
|
- - | $811.61K |
|
||
| 2256 |
GHOST
2256
GHOST
|
$0.028208 | - | -0.35% | 1.35% |
30g
-10.32%
60g
-44.43%
90g
-53.36%
|
Open $0.02592
Min. $0.025791
Mass. $0.028337
|
$307.00 - | $811.08K |
|
||
| 2257 |
Stride Staked Osmo
2257
stOSMO
|
$0.052138 | - | 1.77% | -4.47% |
30g
-32.22%
60g
-25.8%
90g
-55.21%
|
Open $0.051226
Min. $0.051226
Mass. $0.052137
|
- - | $808.42K |
|
||
| 2258 |
RICE AI
2258
RICEAI1
|
$0.003806 | - | 3.78% | -7.84% |
30g
-25.56%
60g
-28.68%
90g
-68.6%
|
Open $0.00368825
Min. $0.00358993
Mass. $0.00381886
|
$246.90K 64.87M RICEAI1 | $805.15K |
|
||
| 2259 |
Emorya Finance
2259
EMR
|
$0.000961 | -0.16% | -0.42% | -3.38% |
30g
-38.44%
60g
-33.8%
90g
-19.4%
|
Open $0.00095976
Min. $0.00095682
Mass. $0.00096596
|
$310.47K 323.19M EMR | $804.65K |
|
||
| 2260 |
Bitcoin Atom
2260
BCA
|
$0.043684 | - | 0.15% | 12.47% |
30g
-0.47%
60g
15.45%
90g
-1.87%
|
Open $0.04398
Min. $0.043162
Mass. $0.04398
|
$43.00 - | $804.61K |
|
||
| 2261 |
X-PASS
2261
XPASS
|
$0.008322 | 0.13% | -0.84% | -19.12% |
30g
-60.52%
60g
-70.09%
90g
-88.17%
|
Open $0.00836324
Min. $0.00830381
Mass. $0.00839603
|
$128.26K 15.41M XPASS | $803.89K |
|
||
| 2262 |
Wrapped KuCoin Token
2262
WKCS
|
$8.38 | - | 0.69% | 0.51% |
30g
-21.13%
60g
-20.63%
90g
-27.26%
|
Open $8.341
Min. $8.320
Mass. $8.379
|
- - | $800.98K |
|
||
| 2263 |
Salesforce Tokenized Stock (Ondo)
2263
CRMon
|
$185.45 | -0.09% | -0.41% | -2.48% |
30g
-17.12%
60g
-29.79%
90g
-18.64%
|
Open $186.86
Min. $184.04
Mass. $191.24
|
$810.08K 4.37K CRMon | $800.31K |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.123975 | 0.02% | 1.26% | 3.94% |
30g
-20.64%
60g
-23.43%
90g
32.41%
|
Open $0.123327
Min. $0.121792
Mass. $0.123975
|
$27.53K 222.04K WWDOGE | $799.15K |
|
||
| 2265 |
SatLayer
2265
SLAY
|
$0.001409 | -3.4% | 1.04% | -7.11% |
30g
-36.77%
60g
-49.33%
90g
-73.54%
|
Open $0.00141691
Min. $0.00139461
Mass. $0.00204744
|
$238.78K 169.44M SLAY | $799.03K |
|
||
| 2266 |
Exactly Protocol
2266
EXA
|
$0.176365 | 0.11% | 0.37% | -13.31% |
30g
-36.89%
60g
-50.21%
90g
-52.58%
|
Open $0.175293
Min. $0.170386
Mass. $0.176364
|
$659.00 3.74K EXA | $797.12K |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | 0.21% | -5.38% | -5.84% |
30g
-35.18%
60g
-19.54%
90g
-15.86%
|
Open $0.000000026
Min. $0.000000023
Mass. $0.000000028
|
$11.93K 458.74B CWIF | $795.19K |
|
||
| 2268 |
Shiba Predator
2268
QOM
|
$0.0000000010 | 0.58% | 0.23% | 0.74% |
30g
-31.48%
60g
-30.94%
90g
-27.94%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$114.00 114.88B QOM | $793.02K |
|
||
| 2269 |
HyperCycle
2269
HYPC
|
$0.005109 | - | 1.57% | -16.84% |
30g
-56.71%
60g
-34.91%
90g
-60.86%
|
Open $0.00502938
Min. $0.00482887
Mass. $0.005166
|
- - | $792.49K |
|
||
| 2270 |
Sperax USD
2270
USDS
|
$1.0649 | 0.81% | 0.44% | 0.95% |
30g
6.32%
60g
6.58%
90g
6.73%
|
Open $1.0360
Min. $1.0282
Mass. $1.0793
|
$97.21K 91.28K USDS | $792.44K |
|
||
| 2271 |
CHIPS
2271
CHIPS
|
$0.037686 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037686
Min. $0.037686
Mass. $0.037686
|
$0 - | $791.24K |
|
||
| 2272 |
PDD Holdings Tokenized Stock (Ondo)
2272
PDDon
|
$105.25 | -0.01% | 3.71% | 4.92% |
30g
-1.72%
60g
-13.26%
90g
-13.26%
|
Open $101.69
Min. $101.32
Mass. $106.88
|
$869.46K 8.26K PDDon | $788.67K |
|
||
| 2273 |
Lnfi Network
2273
LN
|
$0.007506 | -0.07% | -0.44% | -1.97% |
30g
-8.03%
60g
-23.18%
90g
-35.15%
|
Open $0.00756878
Min. $0.00750008
Mass. $0.00756878
|
$76.99K 10.26M LN | $787.03K |
|
||
| 2274 |
Adobe Tokenized Stock (Ondo)
2274
ADBEon
|
$258.46 | 0.07% | -0.59% | -2.03% |
30g
-12.61%
60g
-27.75%
90g
-19.51%
|
Open $259.47
Min. $254.09
Mass. $260.66
|
$861.21K 3.33K ADBEon | $786.95K |
|
||
| 2275 |
Shrub
2275
SHRUB
|
$0.000833 | -2.52% | -10.65% | -39.39% |
30g
-70.06%
60g
-78.17%
90g
-47.92%
|
Open $0.00102794
Min. $0.00083272
Mass. $0.00102794
|
$356.71K 428.37M SHRUB | $784.58K |
|
||
| 2276 |
Unifi Protocol DAO
2276
UNFI
|
$0.082145 | 0.7% | 6.1% | 2.34% |
30g
-6.83%
60g
2.18%
90g
-27.64%
|
Open $0.079689
Min. $0.076903
Mass. $0.082145
|
$244.48K 2.98M UNFI | $784.37K |
|
||
| 2277 |
Turbos Finance
2277
TURBOS
|
$0.000118 | -0.04% | 1% | -7.66% |
30g
-25.85%
60g
-35.49%
90g
-68.98%
|
Open $0.00011514
Min. $0.000115
Mass. $0.0001187
|
$33.54K 283.51M TURBOS | $783.07K |
|
||
| 2278 |
LBRY Credits
2278
LBC
|
$0.001196 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$1.04K - | $782.18K |
|
||
| 2279 |
AstraZeneca tokenized stock (xStock)
2279
AZNX
|
$104.18 | 2.39% | 2.42% | -0.08% |
30g
13.65%
60g
11.87%
90g
17.51%
|
Open $103.11
Min. $101.25
Mass. $107.80
|
$644.99K 6.19K AZNX | $781.33K |
|
||
| 2280 |
ShareToken / ShareRing
2280
SHR
|
$0.000215 | 0.48% | 1.03% | -11.26% |
30g
-49.46%
60g
-17.36%
90g
-52.88%
|
Open $0.00021137
Min. $0.00021093
Mass. $0.00022296
|
$131.79K 612.05M SHR | $778.31K |
|
||
| 2281 |
Palantir Technologies Tokenized Stock (Ondo)
2281
PLTRon
|
$134.51 | - | -0.81% | 2.17% |
30g
-20.24%
60g
-30.46%
90g
-13.64%
|
Open $135.64
Min. $133.13
Mass. $135.71
|
$5.49M 40.78K PLTRon | $776.34K |
|
||
| 2282 |
AbbVie tokenized stock (xStock)
2282
ABBVX
|
$228.20 | -0.01% | 0.53% | -1.4% |
30g
5.04%
60g
0.6%
90g
-0.75%
|
Open $228.89
Min. $224.89
Mass. $235.56
|
$24.13K 105.00 ABBVX | $775.89K |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$73.71 | -0.09% | 0.67% | 5.41% |
30g
-13.04%
60g
-9.58%
90g
-13.32%
|
Open $73.40
Min. $72.81
Mass. $74.32
|
$795.43K 10.79K UBERon | $774.70K |
|
||
| 2284 |
V Systems
2284
VSYS
|
$0.000213 | 0.04% | 1.83% | 10.71% |
30g
-38.05%
60g
-54.71%
90g
-27.99%
|
Open $0.00020766
Min. $0.0002076
Mass. $0.00021389
|
$335.81K 1.58B VSYS | $771.88K |
|
||
| 2285 |
Credefi
2285
CREDI
|
$0.001030 | -0.51% | -1.46% | -9.63% |
30g
-31.05%
60g
-42.03%
90g
-31.82%
|
Open $0.0010433
Min. $0.00101691
Mass. $0.00106072
|
$45.10K 43.78M CREDI | $771.06K |
|
||
| 2286 |
Vector Smart Gas
2286
VSG
|
$0.000077 | 0.5% | 3.18% | -5.42% |
30g
-13.18%
60g
-32.72%
90g
-35.93%
|
Open $0.00007549
Min. $0.00007448
Mass. $0.00007708
|
$154.08K 2.00B VSG | $770.82K |
|
||
| 2287 |
Minati Coin
2287
MNTC
|
$0.122679 | -0.17% | -0.58% | 0.58% |
30g
-43.31%
60g
-50.61%
90g
-50.68%
|
Open $0.126114
Min. $0.116226
Mass. $0.126337
|
$4.62K 37.68K MNTC | $769.81K |
|
||
| 2288 |
Meter Governance
2288
MTRG
|
$0.023809 | -1.24% | -0.82% | 3.16% |
30g
-21.74%
60g
-29.03%
90g
-30.53%
|
Open $0.023948
Min. $0.023808
Mass. $0.024353
|
$74.96K 3.15M MTRG | $768.47K |
|
||
| 2289 |
Privasea AI
2289
PRAI
|
$0.002645 | 0.23% | 0.72% | -1% |
30g
-40.06%
60g
-48.64%
90g
-64.46%
|
Open $0.00264235
Min. $0.00259029
Mass. $0.00266626
|
$188.95K 71.44M PRAI | $766.73K |
|
||
| 2290 |
yesnoerror
2290
YNE
|
$0.000766 | 0.26% | 0.25% | -11.12% |
30g
-41.57%
60g
-42%
90g
-49.53%
|
Open $0.00075409
Min. $0.00074168
Mass. $0.00077043
|
$319.06K 416.34M YNE | $766.33K |
|
||
| 2291 |
Menlo One
2291
MENLO
|
$0.002540 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$625.11K - | $763.14K |
|
||
| 2292 |
Astra Nova
2292
RVV
|
$0.000232 | 3.35% | 3.73% | -26.63% |
30g
-93.21%
60g
-92.11%
90g
-94.3%
|
Open $0.00022324
Min. $0.00021588
Mass. $0.00023926
|
$1.58M 6.79B RVV | $762.21K |
|
||
| 2293 |
DeFiChain
2293
DFI
|
$0.000916 | 0.26% | 25.29% | 37.16% |
30g
-7.6%
60g
5.75%
90g
-40.86%
|
Open $0.00074783
Min. $0.00068989
Mass. $0.0009165
|
$424.00 463.07K DFI | $759.47K |
|
||
| 2294 |
SBET
2294
SBET
|
$0.006019 | -0.01% | -0.21% | 2.04% |
30g
0.47%
60g
-2.35%
90g
-0.49%
|
Open $0.00602091
Min. $0.00598826
Mass. $0.00603152
|
$74.28K 12.34M SBET | $759.06K |
|
||
| 2295 |
MercadoLibre Tokenized Stock (Ondo)
2295
MELIon
|
$2,014.54 | 0.04% | 0.02% | 1.57% |
30g
-3.47%
60g
0.88%
90g
3.16%
|
Open $2,001.04
Min. $1,998.31
Mass. $2,014.69
|
$64.89K 32.00 MELIon | $756.44K |
|
||
| 2296 |
币安Holder
2296
BNBHOLDER
|
$0.000756 | 0.77% | 6.19% | -5.66% |
30g
-48.38%
60g
-63.62%
90g
-53.04%
|
Open $0.0007099
Min. $0.00070279
Mass. $0.0007833
|
$427.68K 565.46M BNBHOLDER | $756.35K |
|
||
| 2297 |
ivendPay
2297
IVPAY
|
$0.000818 | 0.02% | -0.58% | -5.79% |
30g
-15.44%
60g
-30.06%
90g
-19.63%
|
Open $0.00082472
Min. $0.00080812
Mass. $0.00082491
|
$155.20K 189.83M IVPAY | $754.78K |
|
||
| 2298 |
Xeleb Protocol
2298
XCX
|
$0.006964 | 0.77% | -8.86% | -28.19% |
30g
-34.62%
60g
-48.83%
90g
-59.33%
|
Open $0.00823191
Min. $0.00691043
Mass. $0.00823649
|
$320.14K 45.97M XCX | $754.17K |
|
||
| 2299 |
Moon Tropica
2299
CAH
|
$0.251898 | -0.24% | 18.49% | 39.36% |
30g
5.3%
60g
11.43%
90g
-28.34%
|
Open $0.212556
Min. $0.211025
Mass. $0.261771
|
$622.00 2.47K CAH | $753.80K |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000438 | -0.02% | -1.62% | -5.54% |
30g
-36.96%
60g
-40.72%
90g
-44.3%
|
Open $0.00044523
Min. $0.00043686
Mass. $0.00044523
|
$8.53K 19.49M RING | $747.36K |
|
34.242 Valute monitorate - Pagina
46 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.