Cap Mercato $2.61T
1.06%
Volume 24o $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Autonomys Network
2251
AI3
|
$0.009055 | 0.27% | 0.62% | -2.15% |
30g
-25.32%
60g
-55.93%
90g
-67.76%
|
Open $0.00912775
Min. $0.00853508
Mass. $0.00913177
|
$41.55K 4.59M AI3 | $799.36K |
|
||
| 2252 |
HahaYes
2252
RIZO
|
$0.00000190 | 0.62% | 4.33% | 1.57% |
30g
12.78%
60g
-45.48%
90g
-45.69%
|
Open $0.000001845
Min. $0.000001799
Mass. $0.000001937
|
$8.36K 4.41B RIZO | $798.61K |
|
||
| 2253 |
Fuse Network
2253
FUSE
|
$0.003602 | 0.08% | 0.63% | -8.66% |
30g
-33.68%
60g
-49.5%
90g
-58.2%
|
Open $0.00364054
Min. $0.00356816
Mass. $0.00364054
|
$219.23K 60.86M FUSE | $792.04K |
|
||
| 2254 |
Milk Alliance LZM
2254
LZM
|
$0.004992 | -0.25% | 4.42% | -3.75% |
30g
-31.14%
60g
-40.94%
90g
-33.01%
|
Open $0.00479507
Min. $0.00478107
Mass. $0.00566679
|
$9.00 1.96K LZM | $787.92K |
|
||
| 2255 |
Cherry AI
2255
AIBOT
|
$0.003589 | 0.86% | 1452.74% | 933.89% |
30g
121.77%
60g
69.39%
90g
85.96%
|
Open $0.00023076
Min. $0.00023076
Mass. $0.00362658
|
$37.74K 10.52M AIBOT | $795.06K |
|
||
| 2256 |
SBET
2256
SBET
|
$0.006244 | -0.04% | -0.54% | 1.03% |
30g
5.13%
60g
5.82%
90g
1.76%
|
Open $0.00625373
Min. $0.00623561
Mass. $0.00628135
|
$74.32K 11.90M SBET | $787.55K |
|
||
| 2257 |
Xcellar
2257
XCL
|
$0.000843 | 0.12% | -0.69% | 2.47% |
30g
22.05%
60g
-72.2%
90g
-77.69%
|
Open $0.00084495
Min. $0.00082518
Mass. $0.00086431
|
$5.50K 6.53M XCL | $786.52K |
|
||
| 2258 | $781.73 | -0.43% | -1.04% | -5% |
30g
-17.53%
60g
-16.31%
90g
-14.37%
|
Open $794.29
Min. $779.21
Mass. $794.29
|
$1.50K 1.00 GSX | $781.73K |
|
|||
| 2259 |
EQTY / LTO Network
2259
EQTY
|
$0.002667 | -0.7% | -7.69% | -5.17% |
30g
-2.11%
60g
-30.69%
90g
-23.92%
|
Open $0.00289413
Min. $0.00266657
Mass. $0.00290297
|
$49.02K 18.38M EQTY | $776.09K |
|
||
| 2260 |
GOUT
2260
GOUT
|
$0.00000702 | - | 0.85% | 0.38% |
30g
-18.02%
60g
-24.67%
90g
-58.06%
|
Open $0.000006972
Min. $0.000006937
Mass. $0.000007099
|
- - | $781.28K |
|
||
| 2261 |
Myriad
2261
XMY
|
$0.000419 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$0 - | $777.96K |
|
||
| 2262 |
Rebel Cars
2262
RC
|
$0.003762 | -0.16% | -3.4% | -5.37% |
30g
7.59%
60g
0.98%
90g
-12.68%
|
Open $0.00389852
Min. $0.00370497
Mass. $0.00392288
|
$51.71K 13.74M RC | $776.40K |
|
||
| 2263 |
Renta Network
2263
RENTA
|
$0.001743 | -0.36% | 4.9% | 52.01% |
30g
-32.99%
60g
-45.36%
90g
-70.42%
|
Open $0.00165667
Min. $0.00164925
Mass. $0.00176469
|
$149.24K 85.64M RENTA | $768.93K |
|
||
| 2264 |
Atomic Wallet Coin
2264
AWC
|
$0.072672 | - | -4.48% | -5.79% |
30g
-11.81%
60g
-21.16%
90g
-26.13%
|
Open $0.076237
Min. $0.071124
Mass. $0.076237
|
$1.00 - | $770.59K |
|
||
| 2265 |
Truth
2265
TRU
|
$0.000063 | 0.1% | -6.94% | 28.97% |
30g
-5.48%
60g
-17.68%
90g
-50.37%
|
Open $0.00006677
Min. $0.00005944
Mass. $0.00006823
|
$232.92K 3.67B TRU | $771.36K |
|
||
| 2266 |
Miracle Play
2266
MPT
|
$0.000585 | -1.3% | 4.61% | -7.42% |
30g
-
60g
-78.82%
90g
-85.4%
|
Open $0.00055378
Min. $0.00054348
Mass. $0.00062706
|
$40.26K 68.80M MPT | $760.25K |
|
||
| 2267 |
Uber Tokenized Stock (Ondo)
2267
UBERon
|
$73.32 | -0.07% | 0.42% | -2.23% |
30g
3.52%
60g
-13.33%
90g
-13.83%
|
Open $73.03
Min. $73.00
Mass. $74.34
|
$881.21K 12.02K UBERon | $769.64K |
|
||
| 2268 |
PDD Holdings Tokenized Stock (Ondo)
2268
PDDon
|
$102.77 | 0.18% | 0.66% | 0.73% |
30g
-1.6%
60g
-13.42%
90g
-15.31%
|
Open $102.17
Min. $101.87
Mass. $103.11
|
$2.52M 24.49K PDDon | $770.06K |
|
||
| 2269 |
Billy
2269
BILLY
|
$0.000835 | 1.8% | 20.51% | 80.88% |
30g
84.24%
60g
75.77%
90g
-21.75%
|
Open $0.00071721
Min. $0.00069579
Mass. $0.00085605
|
$291.91K 349.38M BILLY | $782.14K |
|
||
| 2270 |
Vesper
2270
VSP
|
$0.081231 | - | 1.25% | 8.43% |
30g
-37.46%
60g
-50.42%
90g
-67.36%
|
Open $0.080223
Min. $0.080223
Mass. $0.081242
|
- - | $764.77K |
|
||
| 2271 |
GPUnet
2271
GPU
|
$0.075151 | - | -0.82% | -15.65% |
30g
-24.99%
60g
-50.83%
90g
-52.26%
|
Open $0.075777
Min. $0.075151
Mass. $0.075777
|
- - | $764.23K |
|
||
| 2272 |
AbbVie tokenized stock (xStock)
2272
ABBVX
|
$222.83 | -0.71% | -2.04% | -7.32% |
30g
0.89%
60g
0.72%
90g
-0.38%
|
Open $229.69
Min. $222.83
Mass. $230.90
|
$23.54K 105.00 ABBVX | $757.63K |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$7.98 | - | 14.91% | 1.29% |
30g
-0.54%
60g
-25.67%
90g
-24.4%
|
Open $6.944
Min. $6.104
Mass. $8.018
|
- - | $762.85K |
|
||
| 2274 |
ScPrime
2274
SCP
|
$0.015825 | - | 0.75% | 10.46% |
30g
30.72%
60g
-8.38%
90g
0.48%
|
Open $0.015706
Min. $0.015704
Mass. $0.015845
|
$2.88K 181.98K SCP | $761.13K |
|
||
| 2275 |
Maiga
2275
MAIGA
|
$0.002730 | 0.44% | 0.73% | 0.99% |
30g
-69.92%
60g
-82.76%
90g
-86.91%
|
Open $0.00265899
Min. $0.00264936
Mass. $0.00274018
|
$647.86K 237.29M MAIGA | $764.48K |
|
||
| 2276 |
Alvara Protocol
2276
ALVA
|
$0.007956 | -0.12% | -10.74% | -12.73% |
30g
-57.27%
60g
-70.69%
90g
-82.42%
|
Open $0.00880775
Min. $0.00795613
Mass. $0.00891401
|
$47.68K 5.99M ALVA | $759.91K |
|
||
| 2277 |
Qualcomm Tokenized Stock (Ondo)
2277
QCOMon
|
$131.54 | 0.01% | -0.78% | -4.33% |
30g
-7.98%
60g
-23.02%
90g
-26.8%
|
Open $133.93
Min. $131.52
Mass. $134.31
|
$803.51K 6.11K QCOMon | $759.69K |
|
||
| 2278 |
michi
2278
$MICHI
|
$0.001580 | 15.62% | 47.87% | 7.74% |
30g
-6.34%
60g
-61.2%
90g
-76.21%
|
Open $0.00107961
Min. $0.00104409
Mass. $0.00205491
|
$996.26K 630.62M $MICHI | $877.93K |
|
||
| 2279 |
DoorDash Tokenized Stock (Ondo)
2279
DASHon
|
$161.25 | 0.25% | -1.02% | -10.65% |
30g
-8.23%
60g
-27.88%
90g
-29.09%
|
Open $169.20
Min. $159.91
Mass. $169.20
|
$116.00 0 DASHon | $760.79K |
|
||
| 2280 |
Stride Staked Osmo
2280
stOSMO
|
$0.048906 | - | 1.1% | 5.24% |
30g
-8.36%
60g
-38.34%
90g
-49.28%
|
Open $0.048655
Min. $0.048241
Mass. $0.048906
|
- - | $758.31K |
|
||
| 2281 |
SwarmNode.ai
2281
SNAI
|
$0.000755 | -0.09% | 4.64% | 30.76% |
30g
10.25%
60g
-43.71%
90g
-59.88%
|
Open $0.00071761
Min. $0.00070781
Mass. $0.00081744
|
$76.18K 100.93M SNAI | $754.84K |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000010 | -0.25% | 1.89% | 3.97% |
30g
8.59%
60g
-25.63%
90g
-38.44%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$55.13K 55.13T POOH | $752.46K |
|
||
| 2283 |
Wrapped WDOGE
2283
WWDOGE
|
$0.117175 | -0.09% | -0.4% | -1.9% |
30g
-1.83%
60g
-12.01%
90g
-28.45%
|
Open $0.117377
Min. $0.117174
Mass. $0.118659
|
$30.07K 256.60K WWDOGE | $746.90K |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.000745 | -0.12% | 1.89% | 1.39% |
30g
132.25%
60g
-31.94%
90g
-30.93%
|
Open $0.00073111
Min. $0.00072108
Mass. $0.00077613
|
$24.94K 33.47M SCAM | $745.02K |
|
||
| 2285 |
Sperax USD
2285
USDS
|
$1.0234 | 2.04% | 2.47% | 1.78% |
30g
-3.12%
60g
1.32%
90g
1.43%
|
Open $0.98877
Min. $0.98877
Mass. $1.0258
|
$89.31K 87.27K USDS | $760.90K |
|
||
| 2286 |
Shardeum (New)
2286
SHM
|
$0.000077 | -0.06% | -6.66% | -12.62% |
30g
-16.92%
60g
-16.92%
90g
-16.92%
|
Open $0.00008234
Min. $0.00007683
Mass. $0.0000825
|
$488.78K 6.36B SHM | $745.03K |
|
||
| 2287 |
Neurai
2287
XNA
|
$0.000045 | 0.39% | -0.22% | -5.61% |
30g
-12.55%
60g
-50.3%
90g
-54.05%
|
Open $0.00004483
Min. $0.00004455
Mass. $0.00004528
|
$67.95K 1.51B XNA | $748.48K |
|
||
| 2288 |
EDENA
2288
EDENA
|
$0.098727 | 0.23% | -6.13% | -18.7% |
30g
-53.49%
60g
-94.51%
90g
-95.66%
|
Open $0.11029
Min. $0.098498
Mass. $0.11029
|
$78.40K 794.12K EDENA | $745.22K |
|
||
| 2289 |
Fleek
2289
FLK
|
$0.037222 | 0.2% | -1.65% | -3.3% |
30g
-9.47%
60g
-50.75%
90g
-52.21%
|
Open $0.037498
Min. $0.037097
Mass. $0.037852
|
$162.08K 4.35M FLK | $744.44K |
|
||
| 2290 |
Salesforce Tokenized Stock (Ondo)
2290
CRMon
|
$193.27 | 0.11% | -2.93% | -4.05% |
30g
4.37%
60g
-25.82%
90g
-26.5%
|
Open $201.08
Min. $193.05
Mass. $201.08
|
$810.90K 4.20K CRMon | $741.08K |
|
||
| 2291 |
Tap
2291
XTP
|
$0.000600 | - | 11.29% | -0.79% |
30g
-3.37%
60g
-5.27%
90g
-15.85%
|
Open $0.00053909
Min. $0.00053101
Mass. $0.00060207
|
$1.54K 2.57M XTP | $739.23K |
|
||
| 2292 |
Lnfi Network
2292
LN
|
$0.007037 | -0.05% | 0.35% | -4.08% |
30g
-8.19%
60g
-19.79%
90g
-38.44%
|
Open $0.00701805
Min. $0.00699451
Mass. $0.0070414
|
$78.05K 11.09M LN | $737.89K |
|
||
| 2293 |
Tune.FM
2293
JAM
|
$0.000025 | -0.14% | -3.2% | -13.57% |
30g
-37.82%
60g
-51.03%
90g
-56.67%
|
Open $0.00002563
Min. $0.0000248
Mass. $0.00002605
|
$10.13K 408.27M JAM | $736.94K |
|
||
| 2294 |
Ankr Staked BNB
2294
ANKRBNB
|
$727.11 | 0.13% | 1.5% | 4.5% |
30g
8.24%
60g
-27.03%
90g
-26.16%
|
Open $717.40
Min. $716.32
Mass. $744.57
|
$1.06K 1.00 ANKRBNB | $737.53K |
|
||
| 2295 |
Eternal AI
2295
EAI
|
$0.002319 | 0.02% | 2.15% | 1.11% |
30g
12.84%
60g
-36.3%
90g
-44.19%
|
Open $0.00228556
Min. $0.0022615
Mass. $0.00238763
|
$9.64K 4.16M EAI | $736.67K |
|
||
| 2296 |
Menlo One
2296
MENLO
|
$0.002450 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$613.45K - | $736.08K |
|
||
| 2297 |
Thala
2297
THL
|
$0.015110 | 0.83% | -1.2% | 38.81% |
30g
22.17%
60g
-51.33%
90g
-53.8%
|
Open $0.015181
Min. $0.014864
Mass. $0.015398
|
$142.11K 9.40M THL | $740.62K |
|
||
| 2298 |
RICE AI
2298
RICEAI1
|
$0.003448 | -0.22% | -1.06% | -7.3% |
30g
-19.17%
60g
-47.25%
90g
-49.14%
|
Open $0.00347463
Min. $0.00341054
Mass. $0.00350304
|
$104.07K 30.19M RICEAI1 | $729.24K |
|
||
| 2299 |
EFFORCE
2299
WOZX
|
$0.001376 | - | 9.17% | 71.64% |
30g
268.74%
60g
-27.85%
90g
-8.46%
|
Open $0.0012562
Min. $0.0012562
Mass. $0.0014248
|
$1.42K - | $725.18K |
|
||
| 2300 |
StreamCoin
2300
STRM
|
$0.000484 | -0.01% | -3.33% | -16.36% |
30g
-17.52%
60g
-62.13%
90g
-48.43%
|
Open $0.00050078
Min. $0.00046627
Mass. $0.00050385
|
$110.18K 227.51M STRM | $722.84K |
|
34.338 Valute monitorate - Pagina
46 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.