Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Valencia CF Fan Token
2251
VCF
|
$0.147424 | - | -0.53% | 4.61% |
30g
-12.14%
60g
-26.62%
90g
-17.65%
|
Open $0.147741
Min. $0.147213
Mass. $0.149727
|
$21.25K 144.17K VCF | $972.88K |
|
||
| 2252 |
Ÿ
2252
YAI
|
$0.010688 | - | -1.26% | 32.52% |
30g
15.81%
60g
-16.64%
90g
108.22%
|
Open $0.010579
Min. $0.010579
Mass. $0.010891
|
- - | $972.62K |
|
||
| 2253 |
Wrapped Moonbeam
2253
WGLMR
|
$0.073368 | 0.05% | -5.4% | 15.5% |
30g
1.34%
60g
-23.71%
90g
17.17%
|
Open $0.078509
Min. $0.07308
Mass. $0.078509
|
- - | $969.99K |
|
||
| 2254 |
WeSendit
2254
WSI
|
$0.001233 | 1.05% | -2.15% | -4.52% |
30g
-32.67%
60g
-12.86%
90g
-33.89%
|
Open $0.00126042
Min. $0.00121365
Mass. $0.00126444
|
$90.91K 73.73M WSI | $966.57K |
|
||
| 2255 |
AS Monaco Fan Token
2255
ASM
|
$0.209576 | 1.69% | 0.92% | 5.09% |
30g
-15.15%
60g
-25.18%
90g
-10.71%
|
Open $0.203455
Min. $0.203455
Mass. $0.209575
|
$22.38K 106.79K ASM | $964.05K |
|
||
| 2256 |
BEPRO Network / BetProtocol
2256
BEPRO
|
$0.000096 | -0.27% | -12.12% | 14.81% |
30g
-12.57%
60g
-50.94%
90g
-39.57%
|
Open $0.00011114
Min. $0.0000963
Mass. $0.00011114
|
$285.32K 2.96B BEPRO | $963.07K |
|
||
| 2257 |
SmartCash
2257
SMART
|
$0.000680 | -0.49% | 1345.4% | 2368.85% |
30g
2372.15%
60g
2129.86%
90g
3328.32%
|
Open $0.00004258
Min. $0.00002824
Mass. $0.00068292
|
$663.00 976.14K SMART | $960.77K |
|
||
| 2258 |
Honk
2258
HONK
|
$0.001039 | - | -8.64% | 4.95% |
30g
12.5%
60g
-38.21%
90g
41.79%
|
Open $0.00108888
Min. $0.00103101
Mass. $0.00115247
|
$360.00 347.17K HONK | $955.78K |
|
||
| 2259 |
Credbull
2259
CBL
|
$0.004907 | -0.07% | -0.11% | 2.1% |
30g
29.66%
60g
68.47%
90g
62.1%
|
Open $0.00490869
Min. $0.00490531
Mass. $0.00491283
|
$115.44K 23.52M CBL | $954.54K |
|
||
| 2260 |
Carnomaly (Old)
2260
CARR
|
$0.000600 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$25.24K - | $952.60K |
|
||
| 2261 |
Gains Associates
2261
GAINS
|
$0.024507 | -2.03% | -2.3% | 6.38% |
30g
-5.59%
60g
-8.06%
90g
14.22%
|
Open $0.02502
Min. $0.024507
Mass. $0.02514
|
$53.66K 2.19M GAINS | $948.29K |
|
||
| 2262 |
Wizard Gang
2262
WIZARD
|
$0.000948 | 3.54% | 10.43% | 8.26% |
30g
-37.71%
60g
-42.7%
90g
-75.72%
|
Open $0.00088085
Min. $0.00080415
Mass. $0.00104702
|
$3.01M 3.18B WIZARD | $947.67K |
|
||
| 2263 |
Rari Governance Token
2263
RGT
|
$0.075578 | - | -2.01% | 10.21% |
30g
-4.31%
60g
-34.2%
90g
-39.66%
|
Open $0.077134
Min. $0.075578
Mass. $0.077134
|
- - | $942.61K |
|
||
| 2264 |
xHashtag
2264
XTAG
|
$0.014240 | -0.04% | 2.93% | 13.6% |
30g
-29.06%
60g
-60.41%
90g
-42.37%
|
Open $0.014043
Min. $0.013748
Mass. $0.014668
|
$90.15K 6.33M XTAG | $942.26K |
|
||
| 2265 |
GoldenRat
2265
RATS
|
$0.00000150 | -0.3% | -3.75% | -15.63% |
30g
-38.09%
60g
-43.98%
90g
-51.44%
|
Open $0.000001554
Min. $0.0000015009
Mass. $0.00000156
|
$5.35K 3.56B RATS | $937.78K |
|
||
| 2266 |
V Systems
2266
VSYS
|
$0.000272 | -0.75% | -1.33% | 4.03% |
30g
-6.06%
60g
-21.54%
90g
-23.49%
|
Open $0.00026954
Min. $0.00026936
Mass. $0.00027658
|
$397.41K 1.46B VSYS | $935.22K |
|
||
| 2267 |
Fenerbahçe Token
2267
FB
|
$0.428970 | 0.19% | -0.22% | 1.18% |
30g
-1.48%
60g
0.02%
90g
-13.15%
|
Open $0.428289
Min. $0.427825
Mass. $0.430322
|
$230.19K 536.60K FB | $935.15K |
|
||
| 2268 |
Akuma Inu
2268
$AKUMA
|
$0.00000140 | -0.11% | 12.17% | 68.58% |
30g
65.27%
60g
-78.92%
90g
-74.79%
|
Open $0.000001224
Min. $0.0000012219
Mass. $0.000001749
|
$110.34K 78.76B $AKUMA | $934.09K |
|
||
| 2269 |
Carnomaly
2269
CARR
|
$0.000582 | -2.64% | -5.69% | -3.53% |
30g
-35.2%
60g
-46.42%
90g
-58.54%
|
Open $0.00063727
Min. $0.0005817
Mass. $0.00064947
|
$21.37K 36.75M CARR | $933.64K |
|
||
| 2270 |
Talent Protocol
2270
TALENT
|
$0.005870 | - | -2.52% | 6.11% |
30g
1.7%
60g
-30.98%
90g
-30.72%
|
Open $0.00605647
Min. $0.00586458
Mass. $0.00605647
|
$569.71K 97.06M TALENT | $928.22K |
|
||
| 2271 |
TRONPAD
2271
TRONPAD
|
$0.001210 | - | -3.94% | 1.49% |
30g
-6.67%
60g
-12.57%
90g
-4.06%
|
Open $0.00124521
Min. $0.00120074
Mass. $0.00125935
|
$29.00 - | $926.04K |
|
||
| 2272 |
Synesis One
2272
SNS
|
$0.002028 | -0.05% | -1.8% | -19.48% |
30g
-13.55%
60g
-32.19%
90g
-39.61%
|
Open $0.00208605
Min. $0.00197516
Mass. $0.00210618
|
$265.56K 130.94M SNS | $925.31K |
|
||
| 2273 |
UX Chain / Umee
2273
UX
|
$0.000231 | 0.08% | -0.97% | -21.83% |
30g
25.39%
60g
-50.56%
90g
-19.13%
|
Open $0.00022185
Min. $0.00022185
Mass. $0.00024041
|
$545.00 2.36M UX | $919.40K |
|
||
| 2274 |
Element
2274
ELMT
|
$0.000526 | 3.01% | -3.93% | -26.59% |
30g
50.77%
60g
37.47%
90g
88.42%
|
Open $0.00050586
Min. $0.00049097
Mass. $0.00054759
|
$388.00 739.24K ELMT | $912.62K |
|
||
| 2275 |
XELS
2275
XELS
|
$0.043337 | 0.01% | 0.07% | 0.61% |
30g
0.57%
60g
-46.15%
90g
-46.32%
|
Open $0.043311
Min. $0.043002
Mass. $0.043377
|
$162.14K 3.74M XELS | $910.08K |
|
||
| 2276 |
Matr1x Fire
2276
FIRE
|
$0.013609 | 0.04% | -1.46% | -35.09% |
30g
-57.26%
60g
-75.5%
90g
-80.3%
|
Open $0.013879
Min. $0.013604
Mass. $0.014049
|
$1.50M 110.22M FIRE | $908.16K |
|
||
| 2277 |
Dypius
2277
DYP
|
$0.005835 | 3.59% | -7.48% | 4.74% |
30g
-22.39%
60g
-12.82%
90g
-20.63%
|
Open $0.00709763
Min. $0.00563297
Mass. $0.00709763
|
$446.95K 76.60M DYP | $906.90K |
|
||
| 2278 |
AICHAIN
2278
AIT
|
$0.001694 | - | - | 0.38% |
30g
31.59%
60g
60.3%
90g
49.46%
|
Open $0.00336255
Min. $0.00336255
Mass. $0.00336255
|
$1.00 - | $906.16K |
|
||
| 2279 |
DexKit
2279
KIT
|
$0.303090 | - | -1.73% | 14.61% |
30g
16.11%
60g
12.24%
90g
77.12%
|
Open $0.308408
Min. $0.303089
Mass. $0.309138
|
$807.00 - | $905.71K |
|
||
| 2280 |
Crust
2280
CRUST
|
$0.064031 | 0.34% | -7.2% | -8.6% |
30g
-11.48%
60g
-35.69%
90g
-29.5%
|
Open $0.070374
Min. $0.063362
Mass. $0.070374
|
$437.59K 6.83M CRUST | $905.30K |
|
||
| 2281 |
WeFi
2281
WEFI
|
$0.021479 | -0.06% | 0.03% | -1.33% |
30g
-28.45%
60g
-32.34%
90g
-41.04%
|
Open $0.021485
Min. $0.021463
Mass. $0.021493
|
$59.10K 2.75M WEFI | $899.61K |
|
||
| 2282 |
Toad
2282
TOAD
|
$0.0000000020 | -1.74% | -9.75% | -7.74% |
30g
-24.98%
60g
-55.73%
90g
-16.21%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$7.29K 3.64T TOAD | $899.51K |
|
||
| 2283 |
Baby Shark Meme
2283
BABYSHARK
|
$0.001059 | -0.65% | -8% | -0.76% |
30g
-7.93%
60g
-52.19%
90g
-62.98%
|
Open $0.0011476
Min. $0.00105874
Mass. $0.00115822
|
$560.63K 529.52M BABYSHARK | $899.24K |
|
||
| 2284 |
Ignis
2284
IGNIS
|
$0.001180 | - | - | 15.67% |
30g
-2.11%
60g
-0.41%
90g
-24.1%
|
Open $0.00118028
Min. $0.00117958
Mass. $0.00118029
|
$4.00 3.96K IGNIS | $898.07K |
|
||
| 2285 |
TrumpCoin / Freedomcoin
2285
FREED
|
$0.135903 | -0.49% | 2565.23% | 2737.99% |
30g
2723.23%
60g
1780.91%
90g
1360.7%
|
Open $0.00461912
Min. $0.00461912
Mass. $0.136581
|
$0 2.00 FREED | $897.55K |
|
||
| 2286 |
Vidya
2286
VIDYA
|
$0.023375 | - | - | 17.34% |
30g
9.62%
60g
-32.48%
90g
-13.19%
|
Open $0.023374
Min. $0.023374
Mass. $0.023374
|
$31.88K - | $897.43K |
|
||
| 2287 |
Elixir Games
2287
ELIX
|
$0.003646 | -0.49% | -4.07% | -4.02% |
30g
-10.89%
60g
-48.08%
90g
-33.49%
|
Open $0.00356131
Min. $0.00342583
Mass. $0.00406383
|
$914.78K 250.87M ELIX | $896.75K |
|
||
| 2288 |
Integral
2288
ITGR
|
$0.004103 | - | -6.93% | 4.98% |
30g
8.19%
60g
-23.29%
90g
-9.4%
|
Open $0.00423677
Min. $0.0040791
Mass. $0.00454085
|
$74.18K 18.08M ITGR | $896.59K |
|
||
| 2289 |
Swingby
2289
SWINGBY
|
$0.001007 | - | -3.31% | 2% |
30g
150.99%
60g
865.16%
90g
974.71%
|
Open $0.00097385
Min. $0.00091388
Mass. $0.00104197
|
$1.05K - | $896.45K |
|
||
| 2290 |
dextoro
2290
DTR
|
$0.000895 | 5.24% | -2.35% | -34.27% |
30g
-78.39%
60g
-32.13%
90g
-32.13%
|
Open $0.00091222
Min. $0.00071128
Mass. $0.00097292
|
$45.49K 50.85M DTR | $894.67K |
|
||
| 2291 |
Orbofi AI
2291
OBI
|
$0.000797 | 0.09% | -11.05% | 8.44% |
30g
-19.71%
60g
-48.31%
90g
-38.37%
|
Open $0.00088123
Min. $0.00079595
Mass. $0.00090125
|
$146.67K 184.10M OBI | $891.63K |
|
||
| 2292 |
Volumint
2292
VMINT
|
$0.001612 | - | -6.6% | 12.14% |
30g
44.72%
60g
-31.22%
90g
-24.18%
|
Open $0.00175476
Min. $0.00153816
Mass. $0.00179738
|
$2.27K 1.41M VMINT | $890.18K |
|
||
| 2293 |
BiFi
2293
BIFIF
|
$0.001875 | 0.04% | -8.1% | -2.78% |
30g
-12.83%
60g
27.71%
90g
43.43%
|
Open $0.00201785
Min. $0.00187502
Mass. $0.00204137
|
$78.06K 41.63M BIFIF | $890.14K |
|
||
| 2294 |
B2B
2294
B2B
|
$0.045265 | 0.02% | -0.01% | 0.06% |
30g
-
60g
-
90g
-
|
Open $0.751797
Min. $0.750265
Mass. $0.752075
|
$29.00 - | $888.54K |
|
||
| 2295 |
DefiDollar DAO
2295
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$18.00 - | $887.28K |
|
||
| 2296 |
Commune AI
2296
COMAI
|
$0.015879 | -0.76% | -11.16% | -22.53% |
30g
-50.91%
60g
-65.47%
90g
-37.26%
|
Open $0.017277
Min. $0.015879
Mass. $0.017874
|
$90.26K 5.68M COMAI | $883.33K |
|
||
| 2297 |
Stacktical
2297
DSLA
|
$0.000161 | 10.54% | -2.66% | 6.95% |
30g
58.27%
60g
-32.3%
90g
0.45%
|
Open $0.00015401
Min. $0.00014493
Mass. $0.00016825
|
$61.28K 381.28M DSLA | $882.63K |
|
||
| 2298 |
Finceptor
2298
FINC
|
$0.018801 | 0.98% | -1.38% | 1.23% |
30g
-36.46%
60g
-26.78%
90g
93.29%
|
Open $0.019022
Min. $0.018587
Mass. $0.019065
|
$61.10K 3.25M FINC | $879.45K |
|
||
| 2299 |
Dolos The Bully
2299
BULLY
|
$0.000915 | -0.92% | -5.44% | -6.84% |
30g
-37.43%
60g
-61.51%
90g
-36.3%
|
Open $0.0009634
Min. $0.00091513
Mass. $0.0009697
|
$873.52K 954.52M BULLY | $879.04K |
|
||
| 2300 |
Boss Token
2300
BOSS
|
$0.0000000020 | - | -0.81% | -0.34% |
30g
2.25%
60g
-7%
90g
6.55%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $878.21K |
|
32.423 Valute monitorate - Pagina
46 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.