Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LBRY Credits
2251
LBC
|
$0.001493 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$2.96K - | $977.03K |
|
||
| 2252 |
Choise.com
2252
CHO
|
$0.002088 | 0.24% | -0.32% | 0.04% |
30g
-6.43%
60g
-30.08%
90g
-42%
|
Open $0.00209025
Min. $0.00208038
Mass. $0.00209722
|
$170.42K 81.62M CHO | $971.28K |
|
||
| 2253 |
NuriTopia
2253
NBLU
|
$0.000396 | -0.29% | -3.32% | -10.14% |
30g
-56.81%
60g
-16.72%
90g
-72.46%
|
Open $0.00040818
Min. $0.00039619
Mass. $0.00041119
|
$60.02K 151.49M NBLU | $970.75K |
|
||
| 2254 |
BEERCOIN
2254
BEER
|
$0.00000175 | -4.53% | 7.59% | 6.53% |
30g
-2.7%
60g
-28.65%
90g
-24.11%
|
Open $0.000001771
Min. $0.000001159
Mass. $0.000001958
|
$36.14K 20.63B BEER | $963.67K |
|
||
| 2255 |
DoorDash Tokenized Stock (Ondo)
2255
DASHon
|
$203.78 | 0.01% | -1.22% | -1.46% |
30g
-11.47%
60g
-0.04%
90g
-19.85%
|
Open $205.55
Min. $203.76
Mass. $206.30
|
$99.00 0 DASHon | $960.03K |
|
||
| 2256 |
COCORO
2256
COCORO
|
$0.00000228 | -0.46% | -6.05% | -21.3% |
30g
-35.77%
60g
-19.72%
90g
-45.89%
|
Open $0.0000024439
Min. $0.000002281
Mass. $0.000002478
|
$281.47K 123.40B COCORO | $959.93K |
|
||
| 2257 |
Big Data Protocol
2257
BDPR
|
$0.018068 | 0.27% | -0.3% | -6.28% |
30g
-2.88%
60g
-5.76%
90g
-22.01%
|
Open $0.018149
Min. $0.01786
Mass. $0.018848
|
$90.35K 5.00M BDPR | $955.05K |
|
||
| 2258 |
VICE Token
2258
VICE
|
$0.000957 | 0.1% | -0.1% | -8.13% |
30g
-27.41%
60g
-44.15%
90g
-91.56%
|
Open $0.00095838
Min. $0.00095634
Mass. $0.00096935
|
$17.26K 18.03M VICE | $955.00K |
|
||
| 2259 |
Chirp
2259
CHIRP
|
$0.011083 | 0.02% | -0.16% | -17.11% |
30g
-7.23%
60g
-46.38%
90g
-71.17%
|
Open $0.011087
Min. $0.010935
Mass. $0.011463
|
$395.82K 35.71M CHIRP | $954.13K |
|
||
| 2260 |
American Express Tokenized Stock (Ondo)
2260
AXPon
|
$352.70 | 0.01% | -1.87% | -2.67% |
30g
-4.66%
60g
-2.53%
90g
-2.83%
|
Open $355.08
Min. $346.86
Mass. $359.43
|
$75.00 0 AXPon | $953.76K |
|
||
| 2261 |
Zypher Network
2261
ZYPHERNETWOR1
|
$0.000559 | 1.19% | 5.55% | 5.28% |
30g
-16.06%
60g
-31.57%
90g
-87.87%
|
Open $0.00052812
Min. $0.00052744
Mass. $0.00055853
|
$602.55K 1.08B ZYPHERNETWOR1 | $948.35K |
|
||
| 2262 |
IRISnet
2262
IRIS
|
$0.000579 | -9.79% | 3.5% | -15.46% |
30g
-9.82%
60g
23.66%
90g
-26.33%
|
Open $0.00056287
Min. $0.00053738
Mass. $0.00443956
|
$121.58K 209.85M IRIS | $945.70K |
|
||
| 2263 |
Celsius Network
2263
CEL
|
$0.025069 | 1.17% | -4.97% | -15.51% |
30g
-50.66%
60g
-13.2%
90g
-37.47%
|
Open $0.026254
Min. $0.024672
Mass. $0.026382
|
$213.37K 8.51M CEL | $945.59K |
|
||
| 2264 |
Flamengo Fan Token
2264
MENGO
|
$0.061731 | -0.43% | -1.89% | -13.44% |
30g
-13.82%
60g
-25.37%
90g
-31.17%
|
Open $0.063601
Min. $0.061731
Mass. $0.064204
|
$123.31K 2.00M MENGO | $944.31K |
|
||
| 2265 |
DecentBet
2265
DBET
|
$0.004994 | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
$0 - | $941.96K |
|
||
| 2266 |
Atomic Wallet Coin
2266
AWC
|
$0.088628 | - | 0.47% | 3.89% |
30g
-0.25%
60g
6.54%
90g
3.07%
|
Open $0.081929
Min. $0.081929
Mass. $0.088631
|
$59.00 - | $939.78K |
|
||
| 2267 |
wrapped POKT
2267
WPOKT
|
$0.010243 | - | 2.16% | -14.11% |
30g
-10.49%
60g
-25.59%
90g
-39.63%
|
Open $0.010489
Min. $0.010026
Mass. $0.010489
|
- - | $937.90K |
|
||
| 2268 |
Turbos Finance
2268
TURBOS
|
$0.000142 | - | -4.94% | -9.59% |
30g
-8.79%
60g
-56.01%
90g
-78.73%
|
Open $0.00014842
Min. $0.00014154
Mass. $0.0001489
|
$105.89K 748.10M TURBOS | $937.01K |
|
||
| 2269 |
BiCity AI Projects
2269
BICITY
|
$0.000224 | -0.48% | -1.07% | -2.44% |
30g
-34.3%
60g
-38.15%
90g
-40.36%
|
Open $0.00022512
Min. $0.0002235
Mass. $0.00023003
|
$135.94K 606.82M BICITY | $934.70K |
|
||
| 2270 |
ShareToken / ShareRing
2270
SHR
|
$0.000258 | -0.37% | 0.15% | -33% |
30g
-24.77%
60g
-32.5%
90g
-61.8%
|
Open $0.00025926
Min. $0.0002542
Mass. $0.00026682
|
$93.56K 362.00M SHR | $934.15K |
|
||
| 2271 |
APF coin
2271
APFC
|
$0.027784 | -0.02% | 19.16% | -48.58% |
30g
-63.24%
60g
-39.81%
90g
-10.95%
|
Open $0.021057
Min. $0.021055
Mass. $0.027913
|
$249.00 8.96K APFC | $932.82K |
|
||
| 2272 |
Ridotto
2272
RDT
|
$0.003982 | - | -2.05% | -5.9% |
30g
-5.4%
60g
92.7%
90g
-33.71%
|
Open $0.00406584
Min. $0.00398244
Mass. $0.00406584
|
$92.00 - | $931.43K |
|
||
| 2273 | $929.99 | - | -0.27% | -1.21% |
30g
5.52%
60g
12.97%
90g
17.13%
|
Open $920.40
Min. $920.40
Mass. $945.32
|
$2.21K 2.00 GSX | $929.99K |
|
|||
| 2274 |
Keep3rV1
2274
KP3R
|
$2.18 | -0.95% | -5.98% | -21.08% |
30g
-20.94%
60g
-22.24%
90g
-39.53%
|
Open $2.3483
Min. $2.1848
Mass. $2.3484
|
$89.05K 40.76K KP3R | $928.95K |
|
||
| 2275 |
Treecle
2275
TRCL
|
$0.000933 | -1.3% | -12.6% | -20.37% |
30g
-0.17%
60g
-0.71%
90g
7.99%
|
Open $0.00107872
Min. $0.00091173
Mass. $0.00116639
|
$25.73K 27.59M TRCL | $927.58K |
|
||
| 2276 |
EQTY / LTO Network
2276
EQTY
|
$0.003184 | 0.72% | -3.5% | -6.74% |
30g
-23.42%
60g
17.12%
90g
-26.72%
|
Open $0.00331275
Min. $0.00316158
Mass. $0.00335251
|
$155.72K 48.90M EQTY | $926.79K |
|
||
| 2277 |
Truth
2277
TRU
|
$0.000076 | 0.68% | -0.47% | 3.43% |
30g
-6.88%
60g
-56.87%
90g
-77.31%
|
Open $0.00007576
Min. $0.00007478
Mass. $0.00007743
|
$306.83K 4.03B TRU | $925.32K |
|
||
| 2278 |
Nifty Island
2278
ISLAND
|
$0.006414 | -0.29% | -2.23% | -5.88% |
30g
3.94%
60g
4.8%
90g
-18.57%
|
Open $0.00661539
Min. $0.00641372
Mass. $0.00661539
|
$217.97K 33.99M ISLAND | $924.71K |
|
||
| 2279 |
StupidCoin
2279
STUPID
|
$0.000926 | -1.13% | -2.17% | -7.26% |
30g
-19.72%
60g
-23.49%
90g
-25.9%
|
Open $0.00092843
Min. $0.00092588
Mass. $0.00095019
|
$869.45K 939.05M STUPID | $921.11K |
|
||
| 2280 |
Frodo the virtual samurai
2280
FROG
|
$0.000184 | - | -0.48% | -7.62% |
30g
-12.05%
60g
-33.46%
90g
-55.04%
|
Open $0.0001851
Min. $0.00018361
Mass. $0.00018724
|
- - | $918.06K |
|
||
| 2281 |
Wrapped OKT
2281
WOKT
|
$9.38 | - | - | 0.89% |
30g
-3.74%
60g
-3.74%
90g
-7.59%
|
Open $9.377
Min. $9.377
Mass. $9.377
|
- - | $916.78K |
|
||
| 2282 |
KARASOU
2282
INTELLIQUE
|
$1.2112 | - | -1.16% | -5.46% |
30g
-14.53%
60g
-20.18%
90g
-35.42%
|
Open $1.2255
Min. $1.2112
Mass. $1.2255
|
- - | $916.42K |
|
||
| 2283 |
UnitedHealth tokenized stock (xStock)
2283
UNHX
|
$290.78 | 0.28% | -0.21% | -19.29% |
30g
-13.11%
60g
-10.22%
90g
-14.87%
|
Open $293.75
Min. $288.93
Mass. $300.39
|
$90.45K 311.00 UNHX | $915.97K |
|
||
| 2284 |
Uber Tokenized Stock (Ondo)
2284
UBERon
|
$79.91 | 0.11% | -1.62% | -2.77% |
30g
-2.37%
60g
-7.97%
90g
-17.09%
|
Open $81.03
Min. $79.63
Mass. $81.29
|
$3.08M 38.57K UBERon | $915.84K |
|
||
| 2285 |
Dtec
2285
DTEC
|
$0.007474 | 0.09% | -1.32% | -0.89% |
30g
-13.58%
60g
-23.52%
90g
-35.35%
|
Open $0.00758357
Min. $0.00728729
Mass. $0.00759235
|
$171.62K 22.96M DTEC | $915.83K |
|
||
| 2286 |
SwarmNode.ai
2286
SNAI
|
$0.000915 | 1.5% | 4.68% | -22.28% |
30g
-28.17%
60g
-58.92%
90g
-86.58%
|
Open $0.00087545
Min. $0.00081257
Mass. $0.00105231
|
$73.00K 79.79M SNAI | $914.98K |
|
||
| 2287 |
SOLVEX NETWORK
2287
SOLVEX
|
$0.023163 | -0.78% | 4.08% | 2.68% |
30g
-5.23%
60g
-5.44%
90g
-5.99%
|
Open $0.022373
Min. $0.022071
Mass. $0.023466
|
$108.41K 4.68M SOLVEX | $914.95K |
|
||
| 2288 |
JPMorgan Chase tokenized stock (xStock)
2288
JPMX
|
$314.92 | - | 1.26% | 4.24% |
30g
-2.5%
60g
1.3%
90g
0.95%
|
Open $310.99
Min. $310.99
Mass. $314.91
|
$137.00 0 JPMX | $913.27K |
|
||
| 2289 | $227.84 | - | 1.78% | 4.42% |
30g
10.01%
60g
11.93%
90g
19.94%
|
Open $227.43
Min. $223.84
Mass. $227.84
|
$438.00 1.00 JNJX | $911.37K |
|
|||
| 2290 |
Milk Alliance LZM
2290
LZM
|
$0.006315 | 0.01% | -8.84% | -13.42% |
30g
-20.58%
60g
-15.36%
90g
-30.73%
|
Open $0.00646242
Min. $0.00627121
Mass. $0.00692774
|
$212.00 33.64K LZM | $910.98K |
|
||
| 2291 |
Renta Network
2291
RENTA
|
$0.001725 | 2.03% | 2.89% | -36.22% |
30g
-66.28%
60g
-68.72%
90g
-81.54%
|
Open $0.00166095
Min. $0.00166095
Mass. $0.00172528
|
$249.56K 144.65M RENTA | $910.90K |
|
||
| 2292 |
TQQQ tokenized ETF (xStock)
2292
TQQQX
|
$52.48 | -0.17% | -5.53% | -3% |
30g
-28.62%
60g
-52.02%
90g
-56.06%
|
Open $54.58
Min. $52.41
Mass. $55.55
|
$63.13K 1.20K TQQQX | $910.55K |
|
||
| 2293 |
Ultiverse
2293
ULTI
|
$0.000120 | -0.85% | -2.89% | -37.9% |
30g
-63.6%
60g
-83.49%
90g
-88.7%
|
Open $0.00012753
Min. $0.0001196
Mass. $0.00012753
|
$940.93K 7.87B ULTI | $910.33K |
|
||
| 2294 |
EverETH
2294
EVERETH
|
$0.0000000020 | - | -0.23% | -6.95% |
30g
-4.77%
60g
3.32%
90g
-9.3%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$32.00 - | $910.16K |
|
||
| 2295 | $83.08 | 0.01% | 0.07% | 0.05% |
30g
0.45%
60g
0.97%
90g
1.72%
|
Open $82.92
Min. $82.76
Mass. $83.21
|
$353.00 4.00 HYGon | $909.31K |
|
|||
| 2296 |
Waffles Davincij15s Cat
2296
$WAFFLES
|
$0.001015 | 0.17% | -0.31% | -15.33% |
30g
-26.16%
60g
-46.37%
90g
-49.47%
|
Open $0.00102584
Min. $0.00100348
Mass. $0.00105093
|
$12.10K 11.93M $WAFFLES | $907.62K |
|
||
| 2297 |
Mario Coin
2297
COIN
|
$0.000030 | - | -0.44% | -3.71% |
30g
-3.84%
60g
-2.94%
90g
-18.04%
|
Open $0.00003023
Min. $0.0000302
Mass. $0.00003049
|
- - | $906.22K |
|
||
| 2298 |
Hakka.Finance
2298
HAKKA
|
$0.002261 | - | -2.17% | -2.85% |
30g
-6.1%
60g
-14.5%
90g
-18.67%
|
Open $0.00230924
Min. $0.00226113
Mass. $0.00232261
|
- - | $904.99K |
|
||
| 2299 |
WhiteBridge Network
2299
WBAI
|
$0.004245 | -0.2% | -2.74% | -20.28% |
30g
-29.06%
60g
-46.11%
90g
-79.23%
|
Open $0.00436664
Min. $0.00424534
Mass. $0.00437579
|
$725.81K 170.97M WBAI | $903.17K |
|
||
| 2300 |
PopChest
2300
POPC
|
$0.000564 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053034
Min. $0.0005277
Mass. $0.00056402
|
$59.22K - | $902.44K |
|
34.179 Valute monitorate - Pagina
46 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.