Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bubble
2251
BUBBLE
|
$0.000448 | 0.4% | -0.93% | -18.31% |
30g
-21.31%
60g
-47.32%
90g
-52.04%
|
Open $0.00045339
Min. $0.00044595
Mass. $0.00045745
|
$48.32K 107.91M BUBBLE | $1.25M |
|
||
| 2252 |
StarryNift
2252
SNIFT
|
$0.007407 | -1.3% | 0.97% | -0.22% |
30g
-2.12%
60g
-3.48%
90g
-14.32%
|
Open $0.0073823
Min. $0.0072327
Mass. $0.0077213
|
$618.46K 83.50M SNIFT | $1.25M |
|
||
| 2253 |
Arcana Network
2253
XAR
|
$0.002972 | -0.1% | -0.83% | -6.45% |
30g
-28.73%
60g
20.66%
90g
-49.09%
|
Open $0.00296206
Min. $0.00294056
Mass. $0.00301452
|
$129.49K 43.57M XAR | $1.25M |
|
||
| 2254 |
Farcana
2254
FAR
|
$0.000318 | -0.44% | -2.51% | -18.85% |
30g
37.49%
60g
-29.53%
90g
-63.95%
|
Open $0.00032378
Min. $0.000318
Mass. $0.00034
|
$387.61K 1.22B FAR | $1.25M |
|
||
| 2255 |
GhibliCZ
2255
GHIBLI
|
$0.001426 | 0.3% | 0.7% | 3.5% |
30g
48.75%
60g
20.57%
90g
214.86%
|
Open $0.00149559
Min. $0.00138211
Mass. $0.00149559
|
$443.39K 311.02M GHIBLI | $1.25M |
|
||
| 2256 |
UNKJD / MonkeyBall
2256
MBS
|
$0.001987 | -1.26% | -9.08% | 4.69% |
30g
4.49%
60g
-20.9%
90g
-42.22%
|
Open $0.00219486
Min. $0.00197343
Mass. $0.00219523
|
$24.48K 12.32M MBS | $1.24M |
|
||
| 2257 |
DeFi Land
2257
DFL
|
$0.000174 | -2.17% | -3.35% | -12.03% |
30g
5.96%
60g
10.04%
90g
-7.28%
|
Open $0.00017993
Min. $0.0001739
Mass. $0.00018907
|
$25.59K 147.16M DFL | $1.24M |
|
||
| 2258 |
Toad
2258
TOAD
|
$0.0000000030 | -1.76% | -5.22% | 7.02% |
30g
-30.61%
60g
38.36%
90g
-23.7%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$6.73K 2.24T TOAD | $1.24M |
|
||
| 2259 |
Elderglade
2259
ELDE
|
$0.010117 | -1.91% | -12.48% | -14.23% |
30g
-28.74%
60g
-36.91%
90g
-93.72%
|
Open $0.01116
Min. $0.010117
Mass. $0.011725
|
$2.55M 251.77M ELDE | $1.24M |
|
||
| 2260 |
FooDriver
2260
FDC
|
$0.124748 | -0.15% | -7.07% | -23.14% |
30g
-37.78%
60g
-20.27%
90g
-47.62%
|
Open $0.130407
Min. $0.124457
Mass. $0.134242
|
$275.79K 2.21M FDC | $1.23M |
|
||
| 2261 |
Volumint
2261
VMINT
|
$0.002217 | 1.32% | -18.32% | -37.11% |
30g
70.79%
60g
113.06%
90g
4.02%
|
Open $0.00273584
Min. $0.00202155
Mass. $0.00276824
|
$15.77K 7.12M VMINT | $1.22M |
|
||
| 2262 |
QSTaR
2262
Q
|
$0.000127 | - | - | -11.56% |
30g
-29.04%
60g
-12.85%
90g
-39.37%
|
Open $0.00012747
Min. $0.00012747
Mass. $0.00012747
|
- - | $1.22M |
|
||
| 2263 |
StarHeroes
2263
STAR
|
$0.005654 | 0.13% | -2.07% | -22.48% |
30g
12.36%
60g
-5.44%
90g
-14.94%
|
Open $0.0058897
Min. $0.00563511
Mass. $0.0058897
|
$188.88K 33.40M STAR | $1.22M |
|
||
| 2264 |
Mubarakah
2264
MUBARAKAH
|
$0.001216 | -0.27% | 0.26% | -3.04% |
30g
-3.86%
60g
-1.54%
90g
29.68%
|
Open $0.00121271
Min. $0.00120677
Mass. $0.00128691
|
$202.27K 166.32M MUBARAKAH | $1.22M |
|
||
| 2265 |
Ultraround Money
2265
CIRCLE
|
$1.3912 | -2.71% | 3.61% | -9.3% |
30g
0.6%
60g
40.58%
90g
-11.59%
|
Open $1.3348
Min. $1.3279
Mass. $1.4367
|
$13.29K 9.55K CIRCLE | $1.22M |
|
||
| 2266 |
DAOBase
2266
DAOBASE1
|
$0.009672 | - | 1.55% | -9.04% |
30g
-13.39%
60g
-54.81%
90g
-84.95%
|
Open $0.00982954
Min. $0.00942071
Mass. $0.0101
|
$437.06K 45.19M DAOBASE1 | $1.21M |
|
||
| 2267 |
Buying.com
2267
BUY
|
$0.003639 | 0.04% | -8.91% | -8.55% |
30g
297.04%
60g
298.35%
90g
83.98%
|
Open $0.00399714
Min. $0.0036373
Mass. $0.00399714
|
$59.47K 16.34M BUY | $1.21M |
|
||
| 2268 |
Locked Money
2268
LMY
|
$0.002000 | -0.37% | -1.05% | -14.74% |
30g
-17.51%
60g
3.22%
90g
-34.96%
|
Open $0.00199301
Min. $0.00197506
Mass. $0.00205845
|
$18.94K 9.47M LMY | $1.20M |
|
||
| 2269 |
Alphabet tokenized stock (xStock)
2269
GOOGLX
|
$199.80 | -0.39% | 0.32% | -2.03% |
30g
5.17%
60g
14%
90g
14%
|
Open $200.44
Min. $197.58
Mass. $201.46
|
$5.24M 26.23K GOOGLX | $1.20M |
|
||
| 2270 |
Robinhood
2270
HOOD
|
$0.000027 | -1.1% | -3.31% | -6.88% |
30g
-28.38%
60g
52.8%
90g
-0.25%
|
Open $0.00002754
Min. $0.00002689
Mass. $0.0000285
|
$792.59K 29.47B HOOD | $1.20M |
|
||
| 2271 |
DFDV tokenized stock (xStock)
2271
DFDVX
|
$17.10 | -1.73% | 2.76% | -7.73% |
30g
-28.85%
60g
-27.12%
90g
-27.12%
|
Open $15.67
Min. $15.67
Mass. $17.82
|
$2.25M 131.83K DFDVX | $1.20M |
|
||
| 2272 |
Ski Mask Cat
2272
SKICAT
|
$0.001205 | 0.3% | -0.42% | -12.91% |
30g
-29.66%
60g
98.01%
90g
-5.01%
|
Open $0.00118449
Min. $0.00117201
Mass. $0.00135071
|
$93.93K 77.93M SKICAT | $1.19M |
|
||
| 2273 |
MerlinStarter
2273
MSTAR
|
$0.001971 | -0.21% | -7.01% | -8.34% |
30g
1.32%
60g
-20.87%
90g
-56.59%
|
Open $0.00214701
Min. $0.00197055
Mass. $0.00214701
|
$261.13K 132.52M MSTAR | $1.19M |
|
||
| 2274 |
Poolz Finance
2274
POOLX
|
$0.227033 | -0.73% | -2.07% | -20.58% |
30g
-22.38%
60g
-38%
90g
-64.23%
|
Open $0.23214
Min. $0.227032
Mass. $0.234549
|
$85.94K 378.52K POOLX | $1.19M |
|
||
| 2275 |
Shieldeum
2275
SDM
|
$0.004130 | -0.08% | -2.46% | -6.36% |
30g
-16.15%
60g
-27.84%
90g
-53.07%
|
Open $0.00431278
Min. $0.00412069
Mass. $0.00431278
|
$854.81K 206.97M SDM | $1.18M |
|
||
| 2276 |
5ire
2276
5IRE
|
$0.000809 | 0.42% | 24.13% | 41.58% |
30g
37.4%
60g
-36.1%
90g
-48.24%
|
Open $0.00061615
Min. $0.00060411
Mass. $0.00081094
|
$208.95K 258.32M 5IRE | $1.18M |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$12.33 | - | - | -6.34% |
30g
3.68%
60g
13.4%
90g
7.89%
|
Open $12.33
Min. $12.33
Mass. $12.33
|
- - | $1.18M |
|
||
| 2278 |
VinuChain
2278
VC
|
$0.004115 | 0.04% | -2.13% | -29.07% |
30g
-32.81%
60g
-42.6%
90g
-57.2%
|
Open $0.00417256
Min. $0.00411236
Mass. $0.00421319
|
$143.65K 34.91M VC | $1.18M |
|
||
| 2279 |
LayerEdge
2279
EDGEN
|
$0.006693 | - | -3.33% | -19.71% |
30g
-13.23%
60g
-20.52%
90g
-83.19%
|
Open $0.00676263
Min. $0.00669287
Mass. $0.00702277
|
$4.48M 669.45M EDGEN | $1.18M |
|
||
| 2280 |
OpenLeverage
2280
OLE
|
$0.006235 | - | -1.51% | -3% |
30g
-6.95%
60g
4.42%
90g
-19.8%
|
Open $0.00633097
Min. $0.00623438
Mass. $0.00642726
|
$25.20K 4.04M OLE | $1.18M |
|
||
| 2281 |
Zeus
2281
ZEUS
|
$0.0000000020 | -0.34% | 0.71% | -29.3% |
30g
-60.92%
60g
-70.63%
90g
-86.52%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$234.93K 117.47T ZEUS | $1.17M |
|
||
| 2282 |
KIKICat
2282
KIKI
|
$0.001162 | -3.11% | -8.13% | -34.63% |
30g
0.77%
60g
-3.35%
90g
-33.57%
|
Open $0.00119064
Min. $0.00116191
Mass. $0.00127909
|
$120.22K 103.47M KIKI | $1.16M |
|
||
| 2283 |
Kimbo
2283
KIMBO
|
$0.000017 | -0.07% | -6.43% | -26.93% |
30g
-39.1%
60g
17.71%
90g
-47.73%
|
Open $0.00001792
Min. $0.00001622
Mass. $0.00001814
|
$71.55K 4.30B KIMBO | $1.16M |
|
||
| 2284 |
LandWolf
2284
LANDWOLFSOL
|
$0.000116 | - | 8.5% | -0.41% |
30g
-40.09%
60g
-41.42%
90g
-63.12%
|
Open $0.00010652
Min. $0.00010651
Mass. $0.00011556
|
$13.00 118.51K LANDWOLFSOL | $1.16M |
|
||
| 2285 |
AICHAIN
2285
AIT
|
$0.002153 | - | - | 0.38% |
30g
31.59%
60g
60.3%
90g
49.46%
|
Open $0.00336255
Min. $0.00336255
Mass. $0.00336255
|
$29.00 - | $1.15M |
|
||
| 2286 |
WTF Opossum
2286
WTFO
|
$0.001345 | -1.64% | 1.31% | -22.05% |
30g
548.04%
60g
129.05%
90g
-16%
|
Open $0.00129229
Min. $0.00128576
Mass. $0.00139346
|
$4.77K 3.54M WTFO | $1.15M |
|
||
| 2287 |
Large Language Model
2287
LLM
|
$0.001148 | -1.79% | -2.19% | -10.31% |
30g
-18.39%
60g
-13.77%
90g
-51.16%
|
Open $0.0011521
Min. $0.00114157
Mass. $0.00124598
|
$535.82K 466.59M LLM | $1.15M |
|
||
| 2288 |
Wrapped Dog
2288
WDOG
|
$0.001141 | -1.32% | -2.64% | -16.23% |
30g
-32.63%
60g
62.93%
90g
49.12%
|
Open $0.00115723
Min. $0.00113794
Mass. $0.00121722
|
$555.38K 486.64M WDOG | $1.14M |
|
||
| 2289 |
LightLink
2289
LL
|
$0.013967 | -0.05% | -0.13% | -1.85% |
30g
-5.63%
60g
9.92%
90g
-11.91%
|
Open $0.013822
Min. $0.013822
Mass. $0.013994
|
$129.16K 9.25M LL | $1.14M |
|
||
| 2290 |
Assisterr AI
2290
ASRR
|
$0.077858 | -0.37% | -6.76% | -13.18% |
30g
-41.25%
60g
-43.99%
90g
-88.81%
|
Open $0.0832
Min. $0.077857
Mass. $0.083797
|
$1.18M 15.09M ASRR | $1.14M |
|
||
| 2291 |
VGX Token / Voyager
2291
VGX
|
$0.002256 | - | 1.99% | -10.75% |
30g
-37.93%
60g
-27.56%
90g
-52.41%
|
Open $0.00216336
Min. $0.00214928
Mass. $0.00230261
|
$638.38K 283.01M VGX | $1.14M |
|
||
| 2292 |
IDRX
2292
IDRX
|
$0.000061 | 0.01% | 0.22% | -1.16% |
30g
0.4%
60g
0.37%
90g
-0.14%
|
Open $0.00006109
Min. $0.00006109
Mass. $0.00006186
|
- - | $1.14M |
|
||
| 2293 |
ritestream
2293
RITE
|
$0.001577 | -0.24% | 1.44% | -2.73% |
30g
-30.18%
60g
-40.93%
90g
-70.57%
|
Open $0.00155368
Min. $0.00154725
Mass. $0.00159786
|
$129.81K 82.31M RITE | $1.13M |
|
||
| 2294 |
Pixelverse
2294
PIXFI
|
$0.000398 | -0.92% | -4.28% | 1.46% |
30g
-12.95%
60g
7.32%
90g
-43.32%
|
Open $0.00043205
Min. $0.00039101
Mass. $0.00043205
|
$1.96M 4.92B PIXFI | $1.13M |
|
||
| 2295 |
Hakka.Finance
2295
HAKKA
|
$0.002655 | - | -0.04% | -9.36% |
30g
17.9%
60g
54.15%
90g
57.61%
|
Open $0.00265598
Min. $0.00265473
Mass. $0.0026588
|
- - | $1.13M |
|
||
| 2296 |
Silly Dragon
2296
SILLY
|
$0.001122 | 0.34% | - | -8.91% |
30g
-20.54%
60g
5.91%
90g
-35.8%
|
Open $0.00112236
Min. $0.00110207
Mass. $0.00115034
|
$1.40M 1.25B SILLY | $1.12M |
|
||
| 2297 |
Crust
2297
CRUST
|
$0.079344 | -0.96% | -4.18% | -4.01% |
30g
2.11%
60g
18.99%
90g
-16.65%
|
Open $0.083186
Min. $0.079344
Mass. $0.083686
|
$175.10K 2.21M CRUST | $1.12M |
|
||
| 2298 |
Raiinmaker
2298
RAIIN
|
$0.174764 | -0.58% | -3.82% | 2.8% |
30g
-51.42%
60g
-51.42%
90g
-51.42%
|
Open $0.180766
Min. $0.173174
Mass. $0.183095
|
$154.27K 882.71K RAIIN | $1.12M |
|
||
| 2299 |
Spheroid Universe
2299
SPH
|
$0.000565 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$14.00 - | $1.12M |
|
||
| 2300 |
Astrafer
2300
ASTRAFER
|
$0.007154 | - | - | - |
30g
-19.53%
60g
-20.36%
90g
-15.82%
|
Open $0.00715404
Min. $0.00715404
Mass. $0.00715404
|
- - | $1.12M |
|
32.836 Valute monitorate - Pagina
46 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.