Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2251
TQQQon
|
$43.03 | -0.02% | -0.5% | 11.36% |
30g
-14.63%
60g
-22.4%
90g
-20.16%
|
Open $43.28
Min. $42.98
Mass. $43.28
|
$778.28K 18.09K TQQQon | $798.65K |
|
||
| 2252 |
catwifhat / Adverb
2252
CWIF
|
$0.00000003 | -3.46% | -0.78% | -13.24% |
30g
-0.65%
60g
-25.84%
90g
-21.3%
|
Open $0.000000027
Min. $0.000000026
Mass. $0.000000029
|
$10.26K 394.71B CWIF | $794.72K |
|
||
| 2253 |
SmartKey
2253
SKEY
|
$0.001464 | - | 1.92% | 2.63% |
30g
-17.43%
60g
-19.9%
90g
-37.45%
|
Open $0.00141688
Min. $0.00141688
Mass. $0.00146391
|
$27.71K 18.93M SKEY | $793.37K |
|
||
| 2254 |
Dtec
2254
DTEC
|
$0.006471 | 0.01% | - | -8.92% |
30g
-8.63%
60g
-13.72%
90g
-21.9%
|
Open $0.00645663
Min. $0.00643863
Mass. $0.00649038
|
$151.72K 23.45M DTEC | $792.93K |
|
||
| 2255 |
Banano
2255
BAN
|
$0.000488 | - | 5.72% | 13.75% |
30g
28.05%
60g
16.15%
90g
-39.35%
|
Open $0.00046169
Min. $0.00042216
Mass. $0.00048827
|
$0 1.49K BAN | $792.30K |
|
||
| 2256 |
Rezerve Money
2256
RZR
|
$0.930316 | - | 4.16% | 33.43% |
30g
24.72%
60g
11.11%
90g
-26.23%
|
Open $0.879065
Min. $0.879065
Mass. $0.9999
|
$21.00 23.00 RZR | $792.24K |
|
||
| 2257 |
META FINANCIAL AI
2257
MEFAI
|
$0.001369 | -1.12% | -0.26% | -3.16% |
30g
2.62%
60g
-20.45%
90g
-41.57%
|
Open $0.00136733
Min. $0.0013659
Mass. $0.00139791
|
$154.84K 113.09M MEFAI | $791.66K |
|
||
| 2258 |
Singularity Finance
2258
SFI
|
$0.005081 | 0.37% | -1.45% | -17% |
30g
-28.72%
60g
-33.55%
90g
-44.45%
|
Open $0.0050681
Min. $0.00506224
Mass. $0.00518764
|
$129.29K 25.44M SFI | $790.12K |
|
||
| 2259 |
Neutrino System Base Token
2259
NSBT
|
$0.278690 | - | - | 3.34% |
30g
8.34%
60g
-96.17%
90g
-95.62%
|
Open $0.058326
Min. $0.058326
Mass. $0.058326
|
$0 - | $790.00K |
|
||
| 2260 |
AGI ALPHA AGENT
2260
AGIALPHA
|
$0.000790 | - | 7.23% | 0.61% |
30g
-71.59%
60g
-51.57%
90g
-69.22%
|
Open $0.00073865
Min. $0.00073349
Mass. $0.00078966
|
$41.00 53.04K AGIALPHA | $789.66K |
|
||
| 2261 |
老子
2261
老子
|
$0.000787 | -3.76% | -27.06% | -11.15% |
30g
93.38%
60g
-43.93%
90g
890.05%
|
Open $0.00109383
Min. $0.00078666
Mass. $0.00109383
|
$6.02M 7.65B 老子 | $786.67K |
|
||
| 2262 |
Choise.com
2262
CHO
|
$0.001550 | 0.88% | -1.35% | 45.17% |
30g
7.71%
60g
-25.47%
90g
-29.62%
|
Open $0.00159705
Min. $0.00151966
Mass. $0.00169287
|
$171.11K 110.42M CHO | $785.86K |
|
||
| 2263 |
Carnomaly
2263
CARR
|
$0.000449 | -0.02% | -2.6% | 0.38% |
30g
-48.74%
60g
-34.35%
90g
14.81%
|
Open $0.00045829
Min. $0.00039954
Mass. $0.00046568
|
$9.57K 21.32M CARR | $785.25K |
|
||
| 2264 |
Fenerbahçe Token
2264
FB
|
$0.359800 | -0.27% | 1.11% | 3.28% |
30g
-23.92%
60g
-2.8%
90g
-4.11%
|
Open $0.356182
Min. $0.355804
Mass. $0.36151
|
$2.34M 6.51M FB | $784.36K |
|
||
| 2265 |
Ultraround Money
2265
CIRCLE
|
$0.897166 | -0.06% | -1.14% | 1.78% |
30g
17.68%
60g
27.36%
90g
-0.26%
|
Open $0.906052
Min. $0.897165
Mass. $0.926042
|
$2.16K 2.41K CIRCLE | $783.65K |
|
||
| 2266 |
WhiteBridge Network
2266
WBAI
|
$0.002675 | 0.09% | - | -0.9% |
30g
-17.24%
60g
-33.18%
90g
-55.99%
|
Open $0.0026876
Min. $0.00266646
Mass. $0.00275815
|
$186.45K 69.70M WBAI | $782.13K |
|
||
| 2267 |
Waves Enterprise
2267
WEST
|
$0.003465 | 0.39% | -9.03% | 65.72% |
30g
15.56%
60g
76.85%
90g
-37.03%
|
Open $0.00418507
Min. $0.00316827
Mass. $0.00422612
|
$10.41K 3.00M WEST | $779.66K |
|
||
| 2268 |
Celsius Network
2268
CEL
|
$0.020668 | 0.03% | 0.46% | -3.39% |
30g
-8.47%
60g
-16.48%
90g
-43.62%
|
Open $0.020474
Min. $0.02016
Mass. $0.020726
|
$37.90K 1.83M CEL | $779.60K |
|
||
| 2269 |
Pandu Pandas
2269
PANDU
|
$0.00000808 | -1.39% | 3.75% | 44.69% |
30g
1.99%
60g
-31.94%
90g
-71.06%
|
Open $0.000007533
Min. $0.00000651
Mass. $0.00000842
|
$878.44K 108.68B PANDU | $779.06K |
|
||
| 2270 |
Matrix AI Network
2270
MXAI
|
$0.001638 | -2.12% | 14.8% | -9.29% |
30g
-37.31%
60g
-31.64%
90g
-44.2%
|
Open $0.00149878
Min. $0.00142679
Mass. $0.00168708
|
$18.81K 11.48M MXAI | $777.78K |
|
||
| 2271 |
Hifi Finance
2271
HIFI
|
$0.005473 | -2.32% | -7.84% | -37.97% |
30g
-52.48%
60g
-65.58%
90g
-77.13%
|
Open $0.00591572
Min. $0.0054726
Mass. $0.00610346
|
$98.42K 17.98M HIFI | $777.01K |
|
||
| 2272 |
Eternal AI
2272
EAI
|
$0.002437 | - | -3.69% | 1.82% |
30g
-1.6%
60g
0.97%
90g
-35.16%
|
Open $0.00253036
Min. $0.00242327
Mass. $0.00307961
|
$11.04K 4.53M EAI | $776.17K |
|
||
| 2273 |
Flamengo Fan Token
2273
MENGO
|
$0.046597 | 1.32% | -1.1% | -1.28% |
30g
-2.33%
60g
-23.33%
90g
-34.49%
|
Open $0.047192
Min. $0.045985
Mass. $0.047192
|
$86.03K 1.85M MENGO | $775.94K |
|
||
| 2274 |
Exactly Protocol
2274
EXA
|
$0.161883 | 0.06% | 0.01% | -6.95% |
30g
-14.85%
60g
-9.18%
90g
-54.57%
|
Open $0.161976
Min. $0.158293
Mass. $0.162296
|
$202.00 1.25K EXA | $775.17K |
|
||
| 2275 |
Artrade
2275
ATR
|
$0.000615 | -0.17% | -2.41% | -17.01% |
30g
-27.55%
60g
-47.57%
90g
-71.11%
|
Open $0.00062724
Min. $0.00061401
Mass. $0.00063399
|
$202.04K 328.53M ATR | $774.93K |
|
||
| 2276 |
StupidCoin
2276
STUPID
|
$0.000776 | -0.34% | 3.79% | -3.28% |
30g
12.32%
60g
-9.94%
90g
-37.51%
|
Open $0.00074633
Min. $0.00074633
Mass. $0.00078006
|
$586.12K 755.71M STUPID | $771.59K |
|
||
| 2277 |
Atlas Navi
2277
NAVI
|
$0.004750 | - | -0.29% | -14.7% |
30g
-31.15%
60g
-47.58%
90g
-69.73%
|
Open $0.00476516
Min. $0.00471019
Mass. $0.00476516
|
$147.65K 31.08M NAVI | $768.17K |
|
||
| 2278 |
just buy $1 worth of this coin
2278
$1
|
$0.000763 | -0.22% | -0.55% | 0.2% |
30g
-32.11%
60g
-50.43%
90g
-67.57%
|
Open $0.00076433
Min. $0.00075759
Mass. $0.00077195
|
$37.46K 49.08M $1 | $763.03K |
|
||
| 2279 |
RWA Inc.
2279
RWA
|
$0.001549 | -0.14% | 5.64% | -10.99% |
30g
-18.87%
60g
-43.02%
90g
-58.26%
|
Open $0.00145728
Min. $0.00145728
Mass. $0.00155129
|
$36.32K 23.45M RWA | $761.46K |
|
||
| 2280 |
memes will continue
2280
memes
|
$0.000757 | -0.38% | -4.34% | -5.86% |
30g
-20.73%
60g
-79.97%
90g
-69.93%
|
Open $0.00079115
Min. $0.00073761
Mass. $0.00079179
|
$612.46K 808.66M memes | $757.38K |
|
||
| 2281 |
My DeFi Pet
2281
DPET
|
$0.017525 | - | -9.56% | 18.71% |
30g
350.1%
60g
8.99%
90g
232.96%
|
Open $0.019374
Min. $0.017507
Mass. $0.019394
|
$2.72K 154.97K DPET | $757.11K |
|
||
| 2282 |
MintMe
2282
MINTME
|
$0.001390 | - | - | -0.04% |
30g
-1.43%
60g
-1.72%
90g
9.72%
|
Open $0.00076091
Min. $0.00076091
Mass. $0.00076091
|
$2.00 - | $757.09K |
|
||
| 2283 |
Shiden Network
2283
SDN
|
$0.011088 | - | 3.85% | -3.29% |
30g
-16.32%
60g
-46.84%
90g
-59.19%
|
Open $0.010674
Min. $0.010544
Mass. $0.011088
|
$192.00 17.33K SDN | $756.98K |
|
||
| 2284 |
Wrapped KuCoin Token
2284
WKCS
|
$7.90 | - | -0.73% | -0.24% |
30g
-2.44%
60g
-14.64%
90g
-26.96%
|
Open $7.958
Min. $7.883
Mass. $8.015
|
- - | $755.15K |
|
||
| 2285 |
EQTY / LTO Network
2285
EQTY
|
$0.002594 | 1.03% | -4.9% | 9.17% |
30g
-7.08%
60g
-15.87%
90g
-40.86%
|
Open $0.00268748
Min. $0.00256364
Mass. $0.00273867
|
$13.61K 5.24M EQTY | $755.06K |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$71.76 | 0.11% | 0.68% | 3.86% |
30g
-5.87%
60g
-11.25%
90g
-13.28%
|
Open $71.51
Min. $71.08
Mass. $71.76
|
$798.93K 11.13K UBERon | $754.64K |
|
||
| 2287 |
Qualcomm Tokenized Stock (Ondo)
2287
QCOMon
|
$127.69 | -0.11% | -0.28% | -0.79% |
30g
-9.05%
60g
-17.14%
90g
-26.55%
|
Open $127.91
Min. $127.55
Mass. $128.06
|
$732.61K 5.74K QCOMon | $752.93K |
|
||
| 2288 |
Super Micro Computer Tokenized Stock (Ondo)
2288
SMCIon
|
$22.89 | -0.11% | -1.07% | 5.13% |
30g
-29.72%
60g
-24.06%
90g
-26.47%
|
Open $23.09
Min. $22.79
Mass. $23.15
|
$702.71K 30.71K SMCIon | $751.36K |
|
||
| 2289 |
Shoggoth
2289
SHOGGOTH
|
$0.000751 | -0.54% | 0.95% | -20.11% |
30g
-42.07%
60g
-42.39%
90g
-70.96%
|
Open $0.00074099
Min. $0.00073992
Mass. $0.00075875
|
$430.93K 573.89M SHOGGOTH | $750.89K |
|
||
| 2290 |
Credefi
2290
CREDI
|
$0.001001 | -0.01% | 1.6% | 1.43% |
30g
-13.68%
60g
-23.2%
90g
-46.46%
|
Open $0.00098842
Min. $0.00098197
Mass. $0.00100709
|
$59.09K 59.05M CREDI | $749.07K |
|
||
| 2291 |
Sallar
2291
ALL
|
$0.000415 | - | 1.14% | -8.08% |
30g
-0.39%
60g
17.91%
90g
-9.39%
|
Open $0.00041077
Min. $0.0004037
Mass. $0.00041777
|
- - | $747.85K |
|
||
| 2292 |
Rebel Cars
2292
RC
|
$0.003618 | 0.2% | -0.06% | 1.61% |
30g
-2.41%
60g
0.23%
90g
-12.23%
|
Open $0.00361454
Min. $0.00360964
Mass. $0.0036281
|
$51.65K 14.28M RC | $746.58K |
|
||
| 2293 |
Tap
2293
XTP
|
$0.000602 | - | - | 0.36% |
30g
0.3%
60g
-3.08%
90g
4.9%
|
Open $0.00060189
Min. $0.00060186
Mass. $0.00060189
|
$5.00 - | $741.45K |
|
||
| 2294 |
Treecle
2294
TRCL
|
$0.000740 | 0.01% | -4.62% | -1.44% |
30g
2.17%
60g
3.27%
90g
-20.99%
|
Open $0.0007752
Min. $0.00073945
Mass. $0.00077599
|
$5.76K 7.78M TRCL | $738.28K |
|
||
| 2295 |
DoorDash Tokenized Stock (Ondo)
2295
DASHon
|
$156.24 | - | -0.24% | 3.75% |
30g
-11.94%
60g
-24.96%
90g
-32.12%
|
Open $156.35
Min. $156.19
Mass. $156.62
|
- - | $738.12K |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.008731 | -0.07% | - | 0.07% |
30g
6.78%
60g
-0.94%
90g
-26.18%
|
Open $0.00871844
Min. $0.00871227
Mass. $0.00875256
|
$0 0 FLIXX | $736.22K |
|
||
| 2297 |
Scamcoin
2297
SCAM
|
$0.000734 | 0.13% | 1.8% | -0.5% |
30g
-7.11%
60g
55.23%
90g
-35.53%
|
Open $0.00072384
Min. $0.00071788
Mass. $0.00073684
|
$25.06K 34.15M SCAM | $733.84K |
|
||
| 2298 |
Thala
2298
THL
|
$0.014912 | 0.03% | -1% | -4.28% |
30g
47.63%
60g
-20.74%
90g
-51.56%
|
Open $0.015083
Min. $0.014838
Mass. $0.015083
|
$146.68K 9.84M THL | $730.94K |
|
||
| 2299 |
ILCoin
2299
ILC
|
$0.000709 | - | - | - |
30g
3.73%
60g
-9.91%
90g
-50.27%
|
Open $0.00070915
Min. $0.00070915
Mass. $0.00070915
|
- - | $728.76K |
|
||
| 2300 |
Turbos Finance
2300
TURBOS
|
$0.000110 | 0.5% | 1.6% | 6.37% |
30g
-11.41%
60g
-16.18%
90g
-38.19%
|
Open $0.00010744
Min. $0.00010744
Mass. $0.00010996
|
$28.43K 258.52M TURBOS | $727.97K |
|
34.455 Valute monitorate - Pagina
46 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.