Cap Mercato $3.99T
0.95%
Volume 24o $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Boss Token
2251
BOSS
|
$0.0000000030 | -0.07% | 1.43% | 133% |
30g
2.42%
60g
24.64%
90g
37.05%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000003
|
$1.82K 605.51B BOSS | $1.30M |
|
||
| 2252 |
Fusion
2252
FSN
|
$0.016566 | -0.02% | -2.49% | -1.21% |
30g
10.43%
60g
-2.04%
90g
-2.55%
|
Open $0.016994
Min. $0.016546
Mass. $0.016996
|
$5.53K 333.97K FSN | $1.30M |
|
||
| 2253 |
Trading and Payment Token
2253
TPTU
|
$0.086123 | -0.2% | 3.15% | -16.35% |
30g
-92.79%
60g
-92.47%
90g
-92.16%
|
Open $0.088075
Min. $0.081659
Mass. $0.091778
|
$4.65K 54.03K TPTU | $1.29M |
|
||
| 2254 |
Petrobras Tokenized Stock (Ondo)
2254
PBRon
|
$11.69 | -0.04% | 0.3% | -0.84% |
30g
-6.05%
60g
-4.74%
90g
-4.74%
|
Open $11.60
Min. $11.60
Mass. $11.69
|
$280.00 24.00 PBRon | $1.29M |
|
||
| 2255 |
Wrapped WDOGE
2255
WWDOGE
|
$0.186800 | - | 1.19% | 159.19% |
30g
-27.45%
60g
159.83%
90g
-5.98%
|
Open $0.1859
Min. $0.1839
Mass. $0.1872
|
$28.22K 151.09K WWDOGE | $1.29M |
|
||
| 2256 |
Dogechain
2256
DC
|
$0.000018 | -1.65% | 1.24% | -18.26% |
30g
-51.43%
60g
-39.13%
90g
-54.41%
|
Open $0.00001896
Min. $0.00001792
Mass. $0.00001896
|
$118.49K 6.53B DC | $1.27M |
|
||
| 2257 |
BOTIFY
2257
BOTIFY
|
$0.001303 | 1.08% | -3.29% | -22.57% |
30g
-46.04%
60g
-74.3%
90g
-74.45%
|
Open $0.00140635
Min. $0.00128914
Mass. $0.00140635
|
$255.59K 196.13M BOTIFY | $1.30M |
|
||
| 2258 |
YooShi
2258
YOOSHI
|
$0.0000000030 | - | 1.3% | -1.94% |
30g
3.15%
60g
29.57%
90g
47.02%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$44.00 - | $1.29M |
|
||
| 2259 |
WTF Opossum
2259
WTFO
|
$0.001520 | 0.29% | -2.43% | -10.45% |
30g
19.85%
60g
-12.1%
90g
110.62%
|
Open $0.00155788
Min. $0.00151554
Mass. $0.00157554
|
$2.29K 1.51M WTFO | $1.29M |
|
||
| 2260 |
Graphite Network
2260
@G
|
$0.125369 | 0.34% | 1.25% | -1.79% |
30g
-13.9%
60g
-10.17%
90g
-28.09%
|
Open $0.124085
Min. $0.123389
Mass. $0.125802
|
$274.50K 2.19M @G | $1.29M |
|
||
| 2261 |
Nike Tokenized Stock (Ondo)
2261
NKEon
|
$65.00 | -0.04% | 0.54% | -6.26% |
30g
-12.77%
60g
-13.04%
90g
-13.04%
|
Open $64.95
Min. $64.53
Mass. $65.04
|
$150.00 2.00 NKEon | $1.28M |
|
||
| 2262 |
Welshcorgicoin
2262
WELSH
|
$0.000127 | -0.77% | -2.92% | 7.69% |
30g
-3.77%
60g
3.36%
90g
-54.25%
|
Open $0.00013197
Min. $0.00012292
Mass. $0.00013197
|
$55.96K 440.26M WELSH | $1.27M |
|
||
| 2263 |
Toad
2263
TOAD
|
$0.0000000030 | -0.39% | -2.61% | -6.56% |
30g
-27.59%
60g
-3.34%
90g
-13.27%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$8.35K 2.78T TOAD | $1.27M |
|
||
| 2264 |
Skycoin
2264
SKY
|
$0.022531 | - | 0.02% | -1.06% |
30g
-0.04%
60g
-56.88%
90g
-38.95%
|
Open $0.022536
Min. $0.022511
Mass. $0.022536
|
$2.53M - | $1.28M |
|
||
| 2265 |
PoSciDonDAO
2265
SCI
|
$0.357588 | -0.01% | 0.57% | -8.52% |
30g
-29.31%
60g
-34.67%
90g
-56.14%
|
Open $0.354493
Min. $0.354493
Mass. $0.360641
|
$76.50K 213.92K SCI | $1.28M |
|
||
| 2266 |
Skibidi Toilet
2266
SKBDI
|
$0.018101 | -0.56% | 0.64% | -15.59% |
30g
-47.73%
60g
-59.85%
90g
-57.13%
|
Open $0.020458
Min. $0.01796
Mass. $0.020458
|
$454.88K 25.13M SKBDI | $1.27M |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000298 | -0.73% | 1.32% | -5.44% |
30g
-9.49%
60g
-10.75%
90g
-22.17%
|
Open $0.00029383
Min. $0.00029383
Mass. $0.00030004
|
$1.07K 3.59M PKT | $1.26M |
|
||
| 2268 |
LUCE
2268
LUCE
|
$0.001279 | 0.61% | 0.05% | -19.79% |
30g
-40.05%
60g
-57.17%
90g
-56.76%
|
Open $0.00129967
Min. $0.00127108
Mass. $0.00129967
|
$591.87K 462.74M LUCE | $1.28M |
|
||
| 2269 |
Baby Grok (babygrok.ai)
2269
BABYGROK
|
$0.0000000030 | -0.59% | -2.38% | -20.15% |
30g
-56.9%
60g
-53.37%
90g
-76.73%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$58.21K 19.40T BABYGROK | $1.26M |
|
||
| 2270 |
Wrapped KuCoin Token
2270
WKCS
|
$13.18 | -2.18% | -0.94% | -2.24% |
30g
-11.44%
60g
-9.68%
90g
23.94%
|
Open $13.23
Min. $13.18
Mass. $13.64
|
- - | $1.26M |
|
||
| 2271 |
Darkpino
2271
DPINO
|
$0.001289 | 1.46% | 2.47% | -23.67% |
30g
-77.51%
60g
-86.76%
90g
-86.06%
|
Open $0.00126704
Min. $0.0012576
Mass. $0.00128869
|
$321.00 249.12K DPINO | $1.28M |
|
||
| 2272 |
Hemule
2272
HEMULE
|
$0.001286 | 0.07% | 0.67% | -10.27% |
30g
-30.07%
60g
-53.06%
90g
-44.5%
|
Open $0.00128558
Min. $0.00127346
Mass. $0.00129725
|
$280.56K 218.17M HEMULE | $1.26M |
|
||
| 2273 |
DappRadar
2273
RADAR
|
$0.001311 | 0.23% | 0.1% | -9.28% |
30g
-24.21%
60g
-22.34%
90g
-8.98%
|
Open $0.00132126
Min. $0.00129359
Mass. $0.00132126
|
$12.86K 9.81M RADAR | $1.26M |
|
||
| 2274 |
RIFT AI
2274
RIFT
|
$0.004735 | - | 0.47% | 0.49% |
30g
-32.39%
60g
-35.82%
90g
-34.29%
|
Open $0.00470902
Min. $0.00470902
Mass. $0.00476917
|
- - | $1.25M |
|
||
| 2275 |
AIPAD
2275
AIPAD
|
$0.006447 | -0.04% | 0.44% | -2.35% |
30g
-35.06%
60g
-33.04%
90g
-30.13%
|
Open $0.00652977
Min. $0.00636849
Mass. $0.00682427
|
$156.59K 24.29M AIPAD | $1.25M |
|
||
| 2276 |
Baidu Tokenized Stock (Ondo)
2276
BIDUon
|
$121.25 | -0.04% | 0.15% | -1.18% |
30g
-13.07%
60g
25.93%
90g
25.93%
|
Open $121.80
Min. $121.02
Mass. $121.80
|
$488.00 4.00 BIDUon | $1.25M |
|
||
| 2277 |
EARNM Loyalty Ecosystem
2277
EARNM
|
$0.000375 | -2.63% | 2.63% | -8.41% |
30g
-11.82%
60g
-33.4%
90g
-58.04%
|
Open $0.00037259
Min. $0.00036254
Mass. $0.0004072
|
$10.56K 28.18M EARNM | $1.22M |
|
||
| 2278 |
Flamengo Fan Token
2278
MENGO
|
$0.090326 | -0.04% | 1.68% | -12.17% |
30g
-26.72%
60g
-31.29%
90g
-20.18%
|
Open $0.087196
Min. $0.087196
Mass. $0.091679
|
$83.60K 925.54K MENGO | $1.24M |
|
||
| 2279 |
Ternoa
2279
CAPS
|
$0.000959 | -0.16% | 5.78% | -1.08% |
30g
-27.45%
60g
-26.92%
90g
-30%
|
Open $0.00090729
Min. $0.00090699
Mass. $0.0009654
|
$19.31K 20.12M CAPS | $1.23M |
|
||
| 2280 |
StupidCoin
2280
STUPID
|
$0.001235 | -0.79% | 1.55% | 6.54% |
30g
-26.18%
60g
-34.62%
90g
-66.2%
|
Open $0.00128258
Min. $0.00121386
Mass. $0.00128258
|
$806.56K 653.19M STUPID | $1.23M |
|
||
| 2281 |
Solama
2281
SOLAMA
|
$0.001912 | 1.02% | -0.59% | -14.56% |
30g
-38.8%
60g
-47.45%
90g
-49.04%
|
Open $0.00197703
Min. $0.00189293
Mass. $0.00197703
|
$161.15K 84.27M SOLAMA | $1.25M |
|
||
| 2282 |
UNIT0
2282
UNIT0
|
$0.242546 | -0.06% | -0.06% | -2.54% |
30g
-28.82%
60g
-3.7%
90g
32.6%
|
Open $0.243661
Min. $0.2392
Mass. $0.243825
|
$122.81K 506.33K UNIT0 | $1.24M |
|
||
| 2283 |
BLink
2283
BLINK
|
$0.006708 | - | 0.88% | -6% |
30g
-15.39%
60g
1382.93%
90g
1225.7%
|
Open $0.00664862
Min. $0.00664862
Mass. $0.00673716
|
- - | $1.24M |
|
||
| 2284 |
PARSIQ
2284
PRQ
|
$0.003982 | -0.01% | -3.54% | -26.53% |
30g
-54.97%
60g
-72.07%
90g
-88.61%
|
Open $0.00416864
Min. $0.00394779
Mass. $0.00416864
|
$73.08K 18.35M PRQ | $1.24M |
|
||
| 2285 |
TRONPAD
2285
TRONPAD
|
$0.001568 | - | -0.35% | -4.14% |
30g
-8.15%
60g
20.29%
90g
18.76%
|
Open $0.00156716
Min. $0.00156382
Mass. $0.00157374
|
$53.00 - | $1.23M |
|
||
| 2286 |
Tron Bull
2286
TRONBULL
|
$0.001296 | - | 2.67% | -14.29% |
30g
-38.1%
60g
-43.74%
90g
-67.21%
|
Open $0.00126226
Min. $0.00126226
Mass. $0.00130317
|
$5.00 4.45K TRONBULL | $1.23M |
|
||
| 2287 |
IRISnet
2287
IRIS
|
$0.000769 | 1.12% | 2.93% | -5.78% |
30g
-28.33%
60g
-17.1%
90g
16.17%
|
Open $0.00077945
Min. $0.00073817
Mass. $0.00077945
|
$132.85K 172.72M IRIS | $1.24M |
|
||
| 2288 |
Nugget Trap Gold Token
2288
NGTG$$
|
$0.005000 | - | - | 49896.18% |
30g
4898.07%
60g
9159.29%
90g
11345.07%
|
Open $0.0050001
Min. $0.0050001
Mass. $0.0050001
|
- - | $1.23M |
|
||
| 2289 |
Nuco.cloud
2289
NCDT
|
$0.024454 | -0.39% | 2.62% | -0.49% |
30g
-15.82%
60g
-28.82%
90g
-40.46%
|
Open $0.023928
Min. $0.023164
Mass. $0.024749
|
$90.85K 3.72M NCDT | $1.22M |
|
||
| 2290 |
Tensora
2290
TORA
|
$0.001198 | -2.15% | 24.55% | 179.88% |
30g
301.59%
60g
301.59%
90g
301.59%
|
Open $0.00090514
Min. $0.00086067
Mass. $0.00135689
|
$637.64K 532.11M TORA | $1.20M |
|
||
| 2291 |
Shrub
2291
SHRUB
|
$0.001304 | 0.45% | 0.86% | -18.36% |
30g
-28.4%
60g
-61.37%
90g
-61.96%
|
Open $0.00130169
Min. $0.00128828
Mass. $0.00130836
|
$209.33K 160.50M SHRUB | $1.23M |
|
||
| 2292 |
Unifi Protocol DAO
2292
UNFI
|
$0.128930 | 0.82% | 0.36% | -6.57% |
30g
-27.64%
60g
-39.58%
90g
-40.64%
|
Open $0.130449
Min. $0.125103
Mass. $0.133103
|
$256.96K 1.99M UNFI | $1.23M |
|
||
| 2293 |
hehe
2293
HEHE
|
$0.001452 | -0.02% | -0.95% | -0.3% |
30g
-46.85%
60g
-49.69%
90g
-60.2%
|
Open $0.00149225
Min. $0.00144887
Mass. $0.00149225
|
$77.51K 53.39M HEHE | $1.22M |
|
||
| 2294 |
LimoCoin Swap
2294
LMCSWAP
|
$0.001037 | - | 2.93% | -3.66% |
30g
-26.54%
60g
-24.14%
90g
-46.82%
|
Open $0.0010109
Min. $0.00099987
Mass. $0.00103701
|
- - | $1.22M |
|
||
| 2295 |
Novo Nordisk tokenized stock (xStock)
2295
NVOX
|
$49.20 | - | - | -8.2% |
30g
-7.39%
60g
-7.39%
90g
-7.39%
|
Open $49.28
Min. $49.20
Mass. $49.31
|
- - | $1.22M |
|
||
| 2296 |
Fautor
2296
FTR
|
$0.001345 | 0.13% | -0.12% | -7.07% |
30g
-59.66%
60g
-65.9%
90g
-68.25%
|
Open $0.00134016
Min. $0.00133424
Mass. $0.00139541
|
$12.84K 9.55M FTR | $1.22M |
|
||
| 2297 |
Crash On Base
2297
CRASH
|
$0.001243 | -0.25% | 3.75% | 10.94% |
30g
-11.22%
60g
-27.28%
90g
-52.81%
|
Open $0.00120403
Min. $0.00119787
Mass. $0.00125488
|
$1.17K 938.46K CRASH | $1.22M |
|
||
| 2298 |
Big Data Protocol
2298
BDPR
|
$0.023095 | 0.5% | 1.56% | 2.82% |
30g
-9.27%
60g
-20%
90g
-26.71%
|
Open $0.02273
Min. $0.022283
Mass. $0.023136
|
$98.35K 4.26M BDPR | $1.22M |
|
||
| 2299 |
Broadcom Tokenized Stock (Ondo)
2299
AVGOon
|
$371.07 | 0.68% | 0.01% | 4.56% |
30g
8.96%
60g
23.27%
90g
23.27%
|
Open $370.96
Min. $366.67
Mass. $371.31
|
$157.97K 425.00 AVGOon | $1.22M |
|
||
| 2300 |
Alpaca Finance
2300
ALPACA
|
$0.008003 | 0.04% | 2.65% | -14.47% |
30g
-51.9%
60g
-51.18%
90g
-72.18%
|
Open $0.00783043
Min. $0.00779608
Mass. $0.00855138
|
$192.87K 24.10M ALPACA | $1.21M |
|
33.583 Valute monitorate - Pagina
46 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.