Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001082 | -0.02% | -1.09% | 1.39% |
30g
-1.11%
60g
24.9%
90g
95.76%
|
Open $0.00108116
Min. $0.00105772
Mass. $0.00109865
|
$162.10K 149.87M SCAM | $1.08M |
|
||
| 2252 |
Ankr Staked BNB
2252
ANKRBNB
|
$981.85 | 0.47% | -1% | 3.72% |
30g
0.37%
60g
-11.65%
90g
-18.68%
|
Open $988.56
Min. $971.48
Mass. $991.81
|
$878.00 0 ANKRBNB | $1.08M |
|
||
| 2253 |
MSTR2100
2253
MSTR
|
$0.052222 | -0.06% | -3.64% | 15.02% |
30g
-35.23%
60g
-7.99%
90g
-32.89%
|
Open $0.053604
Min. $0.051152
Mass. $0.054195
|
$374.83K 7.18M MSTR | $1.08M |
|
||
| 2254 |
Real Smurf Cat (ETH)
2254
ШАЙЛУШАЙ
|
$0.000011 | 0.11% | -1.73% | 10.48% |
30g
-13.66%
60g
-35.09%
90g
-51.66%
|
Open $0.00001167
Min. $0.00001138
Mass. $0.00001169
|
$70.19K 6.11B ШАЙЛУШАЙ | $1.08M |
|
||
| 2255 |
OFFICIAL K-POP
2255
KPOP
|
$0.000164 | -0.92% | -9.28% | 39.57% |
30g
25.75%
60g
-38.38%
90g
-36.71%
|
Open $0.00018101
Min. $0.00016415
Mass. $0.00018102
|
$203.20K 1.24B KPOP | $1.06M |
|
||
| 2256 |
Etarn
2256
ETAN
|
$0.012713 | -0.35% | 1.22% | 3.11% |
30g
1.59%
60g
-14.55%
90g
-80.64%
|
Open $0.012499
Min. $0.012282
Mass. $0.012758
|
$615.54K 48.42M ETAN | $1.07M |
|
||
| 2257 |
GoChain
2257
GO
|
$0.000802 | - | 3.77% | 11.11% |
30g
-5.25%
60g
-35.89%
90g
-48.01%
|
Open $0.00077223
Min. $0.00075233
Mass. $0.00083413
|
$380.00 474.79K GO | $1.07M |
|
||
| 2258 |
Wrapped KuCoin Token
2258
WKCS
|
$11.38 | 1.45% | 0.04% | 7.14% |
30g
9.06%
60g
-13.36%
90g
-23.59%
|
Open $11.37
Min. $11.21
Mass. $11.42
|
- - | $1.09M |
|
||
| 2259 |
Spain National Fan Token
2259
SNFT
|
$0.046704 | -0.06% | -1.36% | 14.38% |
30g
96.74%
60g
95.5%
90g
79.31%
|
Open $0.047654
Min. $0.046454
Mass. $0.04893
|
$76.31K 1.63M SNFT | $1.07M |
|
||
| 2260 |
Tevaera
2260
TEVA
|
$0.002173 | -0.2% | -3.24% | -5.41% |
30g
26.86%
60g
-22.38%
90g
-40.89%
|
Open $0.00224605
Min. $0.00217255
Mass. $0.00224995
|
$75.86K 34.92M TEVA | $1.06M |
|
||
| 2261 |
DoorDash Tokenized Stock (Ondo)
2261
DASHon
|
$224.29 | -0.41% | -2.75% | -2.56% |
30g
-0.21%
60g
9.53%
90g
-18.21%
|
Open $230.64
Min. $222.34
Mass. $231.64
|
$25.00 0 DASHon | $1.06M |
|
||
| 2262 |
Trading and Payment Token
2262
TPTU
|
$0.070870 | -0.07% | 0.8% | 0.84% |
30g
0.67%
60g
-2.18%
90g
-63.27%
|
Open $0.070287
Min. $0.069864
Mass. $0.070921
|
$120.07K 1.69M TPTU | $1.06M |
|
||
| 2263 |
MagicCraft
2263
MCRT
|
$0.000211 | -0.11% | 0.93% | -0.05% |
30g
-11.86%
60g
-29%
90g
-40.16%
|
Open $0.00020842
Min. $0.00020838
Mass. $0.00021123
|
$213.44K 1.01B MCRT | $1.06M |
|
||
| 2264 |
First Convicted Raccon Fred
2264
FRED
|
$0.001058 | -0.28% | -2.28% | 26.65% |
30g
13.24%
60g
-9.23%
90g
-25.96%
|
Open $0.00107904
Min. $0.00098329
Mass. $0.00109976
|
$321.84K 304.25M FRED | $1.06M |
|
||
| 2265 |
Netflix Tokenized Stock (Ondo)
2265
NFLXon
|
$904.48 | 0.06% | -0.34% | -3.72% |
30g
-6.25%
60g
-18.23%
90g
-25.42%
|
Open $907.36
Min. $898.58
Mass. $908.69
|
$4.00M 4.42K NFLXon | $1.06M |
|
||
| 2266 |
Pfizer tokenized stock (xStock)
2266
PFEX
|
$25.18 | - | -1.52% | -3.74% |
30g
-0.55%
60g
0.68%
90g
2.23%
|
Open $25.57
Min. $24.56
Mass. $25.57
|
$462.00 18.00 PFEX | $1.06M |
|
||
| 2267 |
LogX Network
2267
LOGX
|
$0.001817 | -0.07% | -0.51% | -4.81% |
30g
-42.15%
60g
-60.99%
90g
-71.84%
|
Open $0.00182637
Min. $0.00181691
Mass. $0.00182643
|
$70.13K 38.60M LOGX | $1.06M |
|
||
| 2268 |
Big Data Protocol
2268
BDPR
|
$0.020027 | 0.23% | 0.22% | 5.7% |
30g
-5.02%
60g
-13.4%
90g
-5.22%
|
Open $0.019956
Min. $0.019728
Mass. $0.020156
|
$94.70K 4.73M BDPR | $1.06M |
|
||
| 2269 |
Karura
2269
KAR
|
$0.008979 | -0.37% | -4.42% | -11.01% |
30g
-20.48%
60g
-53.62%
90g
-58.21%
|
Open $0.00942797
Min. $0.00897923
Mass. $0.00942797
|
$75.95K 8.46M KAR | $1.05M |
|
||
| 2270 |
Funtico
2270
TICO
|
$0.000491 | -0.01% | -0.63% | -7.22% |
30g
-55.27%
60g
-73.63%
90g
-78.69%
|
Open $0.0004977
Min. $0.00049082
Mass. $0.00049774
|
$11.90K 24.25M TICO | $1.05M |
|
||
| 2271 |
Push Protocol
2271
PUSH
|
$0.011648 | 0.19% | -0.77% | -8.74% |
30g
-3.23%
60g
-24.55%
90g
-57.05%
|
Open $0.01172
Min. $0.011581
Mass. $0.011752
|
$262.72K 22.56M PUSH | $1.05M |
|
||
| 2272 |
Zypher Network
2272
ZYPHERNETWOR1
|
$0.000643 | 0.28% | -1.43% | -1.54% |
30g
-4.21%
60g
-41.19%
90g
-88.7%
|
Open $0.00065342
Min. $0.0006415
Mass. $0.0006536
|
$742.16K 1.15B ZYPHERNETWOR1 | $1.05M |
|
||
| 2273 |
Oiler Network
2273
OILN
|
$0.028514 | - | 0.02% | -0.57% |
30g
-2.91%
60g
-26.96%
90g
-26.96%
|
Open $0.028507
Min. $0.028507
Mass. $0.028513
|
- - | $1.05M |
|
||
| 2274 |
Medieval Empires
2274
MEE
|
$0.001870 | 0.04% | -3.36% | -13.32% |
30g
-21.38%
60g
-44.36%
90g
-48.07%
|
Open $0.00194109
Min. $0.00186465
Mass. $0.00194235
|
$69.30K 37.05M MEE | $1.05M |
|
||
| 2275 |
CaptainBNB
2275
CaptainBNB
|
$0.001193 | -0.05% | 2.64% | 3.81% |
30g
-38.59%
60g
-61.87%
90g
-69.13%
|
Open $0.00116949
Min. $0.00107809
Mass. $0.00119322
|
$147.21K 123.45M CaptainBNB | $1.05M |
|
||
| 2276 |
BEERCOIN
2276
BEER
|
$0.00000190 | -0.01% | 0.93% | -9.43% |
30g
-2.82%
60g
-13.4%
90g
-32.3%
|
Open $0.000001863
Min. $0.000001525
Mass. $0.000002265
|
$30.70K 16.16B BEER | $1.04M |
|
||
| 2277 |
Frodo the virtual samurai
2277
FROG
|
$0.000209 | 0.02% | -1.32% | 0.34% |
30g
-32.58%
60g
-44.75%
90g
-60.09%
|
Open $0.00021104
Min. $0.00020743
Mass. $0.00021151
|
$69.00 333.98K FROG | $1.04M |
|
||
| 2278 |
Tron Bull
2278
TRONBULL
|
$0.001098 | - | -2.39% | 6.13% |
30g
1.82%
60g
-53.54%
90g
-36.54%
|
Open $0.00112464
Min. $0.00109769
Mass. $0.00112465
|
$0 18.00 TRONBULL | $1.04M |
|
||
| 2279 |
Ternoa
2279
CAPS
|
$0.000793 | -2.1% | -4.55% | 8.13% |
30g
4.25%
60g
-12.1%
90g
-26.93%
|
Open $0.00083048
Min. $0.00079262
Mass. $0.00083048
|
$20.37K 25.70M CAPS | $1.02M |
|
||
| 2280 |
S&P Global Tokenized Stock (Ondo)
2280
SPGIon
|
$545.38 | 0.27% | 1.27% | 3.6% |
30g
10.86%
60g
9.76%
90g
13.23%
|
Open $538.78
Min. $530.22
Mass. $547.10
|
$105.00 0 SPGIon | $1.04M |
|
||
| 2281 |
American Express Tokenized Stock (Ondo)
2281
AXPon
|
$385.15 | 0.05% | 1.5% | 4.1% |
30g
5.24%
60g
4.26%
90g
15.58%
|
Open $377.81
Min. $377.81
Mass. $386.15
|
$638.00 1.00 AXPon | $1.04M |
|
||
| 2282 |
BiCity AI Projects
2282
BICITY
|
$0.000248 | -0.4% | -7.47% | -25.33% |
30g
-30.1%
60g
-32.78%
90g
-32.9%
|
Open $0.00026544
Min. $0.00024816
Mass. $0.00026823
|
$45.88K 184.86M BICITY | $1.04M |
|
||
| 2283 |
BobaCat
2283
BOBA
|
$0.001687 | -0.34% | -3.65% | -0.06% |
30g
-22.72%
60g
-37.82%
90g
-48.19%
|
Open $0.00175757
Min. $0.00166746
Mass. $0.00176151
|
$37.35K 22.13M BOBA | $1.03M |
|
||
| 2284 |
YooShi
2284
YOOSHI
|
$0.0000000020 | 1.22% | 0.49% | 5.02% |
30g
-0.99%
60g
-11.51%
90g
-18.59%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$231.00 115.90B YOOSHI | $1.05M |
|
||
| 2285 |
Suzuverse
2285
SGT
|
$0.104834 | 1.62% | -2.4% | -0.97% |
30g
-17.92%
60g
-17.9%
90g
-20.14%
|
Open $0.106654
Min. $0.103158
Mass. $0.107924
|
$111.38K 1.06M SGT | $1.05M |
|
||
| 2286 |
Dopex
2286
DPX
|
$3.61 | - | -3.99% | 3.16% |
30g
-10.1%
60g
-17.6%
90g
-22.94%
|
Open $3.7555
Min. $3.5814
Mass. $3.7555
|
$0 - | $1.03M |
|
||
| 2287 |
Palantir Technologies Tokenized Stock (Ondo)
2287
PLTRon
|
$176.38 | -0.35% | -4.38% | -2.11% |
30g
-5.07%
60g
-4.23%
90g
0.34%
|
Open $184.27
Min. $175.61
Mass. $186.08
|
$12.67M 71.81K PLTRon | $1.03M |
|
||
| 2288 |
Honk
2288
HONK
|
$0.001123 | - | 0.62% | 6.86% |
30g
-23.08%
60g
111.52%
90g
71.75%
|
Open $0.00110955
Min. $0.00109364
Mass. $0.00113029
|
- - | $1.03M |
|
||
| 2289 |
Meter Governance
2289
MTRG
|
$0.031902 | -0.14% | -1.22% | 7.77% |
30g
-16.28%
60g
-55.09%
90g
-63.99%
|
Open $0.032365
Min. $0.031896
Mass. $0.032472
|
$68.07K 2.13M MTRG | $1.03M |
|
||
| 2290 |
Choise.com
2290
CHO
|
$0.002216 | 0.12% | -0.24% | 3.94% |
30g
-19.24%
60g
-35.02%
90g
-37.23%
|
Open $0.00221781
Min. $0.00220536
Mass. $0.00222088
|
$155.73K 70.29M CHO | $1.03M |
|
||
| 2291 |
MazaCoin
2291
MZC
|
$0.000970 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2292 |
PopChest
2292
POPC
|
$0.000639 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00065145
Min. $0.00063934
Mass. $0.00065206
|
$56.15K - | $1.02M |
|
||
| 2293 |
Shardeum
2293
SHM
|
$0.000129 | 0.12% | -6.41% | -21.94% |
30g
-43.27%
60g
-64.51%
90g
-99.65%
|
Open $0.00014006
Min. $0.00012889
Mass. $0.00014018
|
$225.49K 1.75B SHM | $1.02M |
|
||
| 2294 |
GOUT
2294
GOUT
|
$0.00000897 | 4.29% | -2.86% | -8.08% |
30g
-44.69%
60g
-72%
90g
-44.99%
|
Open $0.000009307
Min. $0.000008206
Mass. $0.000009361
|
$28.83K 3.22B GOUT | $1.06M |
|
||
| 2295 |
Dtec
2295
DTEC
|
$0.008289 | -0.15% | -1.37% | -4.13% |
30g
-18.69%
60g
-23.36%
90g
-37.44%
|
Open $0.00841485
Min. $0.00828871
Mass. $0.00842038
|
$132.91K 16.03M DTEC | $1.02M |
|
||
| 2296 |
LUCE
2296
LUCE
|
$0.001023 | 0.7% | 0.29% | 21.22% |
30g
10.63%
60g
-4.28%
90g
-28.47%
|
Open $0.00101088
Min. $0.00097675
Mass. $0.00102285
|
$235.68K 230.41M LUCE | $1.02M |
|
||
| 2297 |
Unifi Protocol DAO
2297
UNFI
|
$0.106005 | -0.18% | -6.6% | 15.02% |
30g
17.61%
60g
-14.98%
90g
-20.7%
|
Open $0.114012
Min. $0.106005
Mass. $0.114012
|
$268.77K 2.54M UNFI | $1.01M |
|
||
| 2298 |
Saber
2298
SBR
|
$0.000742 | -0.84% | -7.82% | -12.45% |
30g
-20.09%
60g
-18.92%
90g
-10.19%
|
Open $0.00076072
Min. $0.00073187
Mass. $0.00081346
|
$21.20K 28.55M SBR | $1.01M |
|
||
| 2299 |
Disney Tokenized Stock (Ondo)
2299
DISon
|
$114.86 | 0.06% | 1.53% | 0.28% |
30g
7.42%
60g
3.66%
90g
4.15%
|
Open $113.30
Min. $113.10
Mass. $114.86
|
$20.00 0 DISon | $1.01M |
|
||
| 2300 |
LeverFi
2300
LEVER
|
$0.000018 | -0.03% | -0.94% | 4.41% |
30g
-11.76%
60g
-21.87%
90g
-61.93%
|
Open $0.00001804
Min. $0.00001792
Mass. $0.00001823
|
$249.20K 13.82B LEVER | $1.01M |
|
33.981 Valute monitorate - Pagina
46 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.