Cap Mercato $3.47T
-0.43%
Volume 24o $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monete
32.128
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MetaBeat
2251
BEAT
|
$0.000675 | -3.82% | -28.31% | 9.74% |
30g
-6.24%
60g
26.7%
90g
-13.21%
|
Open $0.00103336
Min. $0.00067511
Mass. $0.00103336
|
$6.73K 9.97M BEAT | $906.87K |
|
||
| 2252 |
Saakuru Protocol
2252
SKR
|
$0.001268 | 0.02% | -1% | -7.54% |
30g
-13.29%
60g
-25.7%
90g
-51.65%
|
Open $0.00127356
Min. $0.00126691
Mass. $0.0012828
|
$2.28K 1.80M SKR | $905.44K |
|
||
| 2253 |
XELS
2253
XELS
|
$0.043088 | -0.01% | -0.15% | -0.72% |
30g
-46.44%
60g
-46.62%
90g
-46.76%
|
Open $0.043108
Min. $0.043008
Mass. $0.043195
|
$153.89K 3.57M XELS | $904.85K |
|
||
| 2254 |
Sparkpoint
2254
SRK
|
$0.000070 | -0.05% | -5.06% | 32.19% |
30g
25.76%
60g
-6.05%
90g
-30.57%
|
Open $0.00007308
Min. $0.00006752
Mass. $0.00007414
|
$7.00K 99.40M SRK | $899.65K |
|
||
| 2255 |
PetroDollar
2255
XPD
|
$0.013073 | - | - | - |
30g
4.61%
60g
4.59%
90g
-24.94%
|
Open $0.013072
Min. $0.013072
Mass. $0.013072
|
$7.00 - | $898.29K |
|
||
| 2256 |
Galaxis
2256
GALAXIS
|
$0.000343 | 0.02% | -0.42% | -10.12% |
30g
-28.73%
60g
-26.47%
90g
-55.09%
|
Open $0.00034834
Min. $0.00034261
Mass. $0.00034834
|
$168.87K 492.77M GALAXIS | $897.62K |
|
||
| 2257 |
FEFE
2257
FEFE
|
$0.002128 | - | -9.64% | 14.07% |
30g
-49.41%
60g
41.11%
90g
12.7%
|
Open $0.0023491
Min. $0.00211854
Mass. $0.0023736
|
$167.53K 78.72M FEFE | $895.35K |
|
||
| 2258 |
BIGFACTS
2258
BIGFACTS
|
$0.001934 | 9.92% | 24.79% | 62.92% |
30g
81.07%
60g
145.94%
90g
199.71%
|
Open $0.00155001
Min. $0.0015365
Mass. $0.00193433
|
$7.42K 3.83M BIGFACTS | $893.76K |
|
||
| 2259 |
Integritee Network
2259
TEER
|
$0.224450 | 0.11% | 1.97% | 14.95% |
30g
17.16%
60g
30.35%
90g
-1.3%
|
Open $0.219206
Min. $0.219206
Mass. $0.22445
|
$149.95K 668.08K TEER | $892.87K |
|
||
| 2260 |
Unification / FUND
2260
UND
|
$0.025865 | 32.29% | -13.74% | 29.72% |
30g
-25.71%
60g
-34.73%
90g
-28.68%
|
Open $0.030382
Min. $0.018588
Mass. $0.030382
|
$162.00 6.28K UND | $890.97K |
|
||
| 2261 |
Talent Protocol
2261
TALENT
|
$0.005771 | - | -0.53% | 1.06% |
30g
-32.14%
60g
-31.91%
90g
-46.1%
|
Open $0.00583912
Min. $0.00559464
Mass. $0.00584087
|
$364.89K 63.23M TALENT | $890.47K |
|
||
| 2262 |
Rake Coin
2262
RAKE
|
$0.000013 | - | - | - |
30g
-47.88%
60g
-14.26%
90g
-43.9%
|
Open $0.00001279
Min. $0.00001279
Mass. $0.00001279
|
- - | $887.81K |
|
||
| 2263 |
Powsche
2263
POWSCHE
|
$0.009319 | 0.02% | -3.97% | 31.77% |
30g
16.25%
60g
43.82%
90g
-23.22%
|
Open $0.00986805
Min. $0.00929935
Mass. $0.00997041
|
$132.82K 14.25M POWSCHE | $885.74K |
|
||
| 2264 |
BEFE
2264
BEFE
|
$0.00000947 | -0.75% | -0.09% | 13.55% |
30g
-5.2%
60g
28.85%
90g
-2.64%
|
Open $0.0000095109
Min. $0.000009468
Mass. $0.000009595
|
$891.37K 94.09B BEFE | $883.00K |
|
||
| 2265 |
Gameflip
2265
FLP
|
$0.008814 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$51.00 - | $881.37K |
|
||
| 2266 |
Gameswap
2266
GSWAP
|
$0.079777 | 1.08% | -0.57% | -14.49% |
30g
-22.38%
60g
23.27%
90g
-11.68%
|
Open $0.080234
Min. $0.078923
Mass. $0.080234
|
$218.00 2.74K GSWAP | $880.17K |
|
||
| 2267 |
Algorix
2267
ALOR
|
$0.070466 | -0.02% | -0.78% | -0.88% |
30g
-2%
60g
-1.05%
90g
-6.64%
|
Open $0.071184
Min. $0.070141
Mass. $0.071184
|
$277.36K 3.94M ALOR | $879.34K |
|
||
| 2268 |
TrueFlip
2268
TFL
|
$0.140169 | - | - | - |
30g
-9.19%
60g
-12.95%
90g
-58.74%
|
Open $0.173872
Min. $0.173872
Mass. $0.173872
|
$0 - | $875.68K |
|
||
| 2269 |
GNY
2269
GNY
|
$0.004546 | - | -2.26% | 21.57% |
30g
-8.91%
60g
17.64%
90g
20.48%
|
Open $0.00465107
Min. $0.00454572
Mass. $0.00465145
|
$73.00 16.28K GNY | $874.49K |
|
||
| 2270 |
Sperax USD
2270
USDS
|
$1.0384 | -0.59% | 0.67% | -0.36% |
30g
3.7%
60g
-1.37%
90g
2.01%
|
Open $1.0454
Min. $0.9964
Mass. $1.0656
|
$90.81K 87.46K USDS | $867.30K |
|
||
| 2271 |
TABOO TOKEN
2271
TABOO
|
$0.000089 | - | -9.27% | -10.23% |
30g
2.13%
60g
-32.71%
90g
-57.55%
|
Open $0.00009197
Min. $0.00008819
Mass. $0.00009891
|
$2.16K 24.42M TABOO | $865.77K |
|
||
| 2272 |
COMBO / Cocos-BCX
2272
COMBO
|
$0.010307 | 0.02% | 0.61% | -15.04% |
30g
-26.38%
60g
25.03%
90g
-93.79%
|
Open $0.00933419
Min. $0.00920502
Mass. $0.010719
|
$558.69K 54.21M COMBO | $863.98K |
|
||
| 2273 |
StarHeroes
2273
STAR
|
$0.006388 | - | -1% | -3.06% |
30g
-7.74%
60g
-6.31%
90g
-29.09%
|
Open $0.00646165
Min. $0.00637446
Mass. $0.00646165
|
$428.24K 67.04M STAR | $861.42K |
|
||
| 2274 |
BullDogito
2274
BDOGITO
|
$0.002708 | - | -1.11% | 4.41% |
30g
-22.69%
60g
-12.67%
90g
-29.18%
|
Open $0.00274136
Min. $0.00270635
Mass. $0.00278966
|
$3.06K 1.13M BDOGITO | $860.36K |
|
||
| 2275 |
Boss Token
2275
BOSS
|
$0.0000000020 | - | -0.5% | -1.08% |
30g
-9.05%
60g
4.2%
90g
-1.73%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $859.02K |
|
||
| 2276 |
SpaceCatch
2276
CATCH
|
$0.077681 | -1.21% | -8.8% | -25.23% |
30g
-25.29%
60g
60.05%
90g
119.22%
|
Open $0.083504
Min. $0.07768
Mass. $0.085184
|
$130.37K 1.68M CATCH | $855.69K |
|
||
| 2277 |
My DeFi Pet
2277
DPET
|
$0.019641 | -2.91% | 0.7% | 39.22% |
30g
302.86%
60g
286.89%
90g
263.59%
|
Open $0.019935
Min. $0.018168
Mass. $0.021285
|
$120.27K 6.12M DPET | $851.76K |
|
||
| 2278 |
Honk
2278
HONK
|
$0.000924 | -1.06% | -0.09% | -0.45% |
30g
-45.08%
60g
26.03%
90g
5.08%
|
Open $0.00092971
Min. $0.00090301
Mass. $0.00093822
|
$454.00 492.06K HONK | $849.57K |
|
||
| 2279 |
HUND MEME COIN
2279
HUND
|
$0.002121 | -0.28% | -0.65% | -6.42% |
30g
-29.48%
60g
-20.29%
90g
-34.87%
|
Open $0.00215337
Min. $0.00207152
Mass. $0.00217667
|
$203.85K 96.13M HUND | $848.15K |
|
||
| 2280 |
MAPS
2280
MAPS
|
$0.018584 | - | -0.02% | 0.05% |
30g
0.09%
60g
73.81%
90g
0.02%
|
Open $0.018588
Min. $0.018581
Mass. $0.018592
|
$59.39K 3.20M MAPS | $845.51K |
|
||
| 2281 |
INT OS
2281
INTOS
|
$0.000270 | - | -1.21% | -6.86% |
30g
-42.66%
60g
-23.24%
90g
-45.13%
|
Open $0.0002735
Min. $0.00027017
Mass. $0.0002735
|
- - | $844.76K |
|
||
| 2282 |
Pope meme
2282
POPE
|
$0.004223 | 9.94% | -56.85% | -86.94% |
30g
-87.28%
60g
-95.91%
90g
-95.91%
|
Open $0.00951224
Min. $0.00358593
Mass. $0.00990112
|
$362.09K 85.74M POPE | $844.60K |
|
||
| 2283 |
FOAM
2283
FOAM
|
$0.000874 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$220.00 - | $842.81K |
|
||
| 2284 |
ZClassic
2284
ZCL
|
$0.090614 | -0.01% | 0.35% | -0.17% |
30g
1.74%
60g
26.65%
90g
26.34%
|
Open $0.09062
Min. $0.089817
Mass. $0.09105
|
$110.68K - | $841.53K |
|
||
| 2285 |
Ÿ
2285
YAI
|
$0.009229 | 0.79% | -0.57% | -0.67% |
30g
-28.02%
60g
79.79%
90g
25.55%
|
Open $0.00930057
Min. $0.0091565
Mass. $0.00930538
|
$42.00 4.57K YAI | $839.83K |
|
||
| 2286 |
rocky
2286
ROCKY
|
$0.000839 | -1.67% | -10.89% | 149.62% |
30g
58.36%
60g
225.23%
90g
91.17%
|
Open $0.00090261
Min. $0.00081989
Mass. $0.00104551
|
$400.52K 477.24M ROCKY | $839.24K |
|
||
| 2287 |
Chirpley
2287
CHRP
|
$0.002020 | -0.35% | -0.23% | -13.38% |
30g
-34.16%
60g
-1.42%
90g
-13.24%
|
Open $0.00202402
Min. $0.00197613
Mass. $0.00202734
|
$88.85K 43.98M CHRP | $834.35K |
|
||
| 2288 |
BonusCloud
2288
BXC
|
$0.000249 | - | 9.9% | 186.05% |
30g
305.27%
60g
274.43%
90g
262.39%
|
Open $0.00022632
Min. $0.00021348
Mass. $0.00027011
|
$71.07K 285.75M BXC | $833.76K |
|
||
| 2289 |
AICHAIN
2289
AIT
|
$0.001556 | - | - | 0.38% |
30g
31.59%
60g
60.3%
90g
49.46%
|
Open $0.00336255
Min. $0.00336255
Mass. $0.00336255
|
$9.00 - | $832.53K |
|
||
| 2290 |
Integral
2290
ITGR
|
$0.003792 | 0.02% | -0.85% | 3.73% |
30g
-29.1%
60g
-16.26%
90g
-15.45%
|
Open $0.00383624
Min. $0.00369192
Mass. $0.00383624
|
$101.30K 26.71M ITGR | $828.66K |
|
||
| 2291 |
MILLI
2291
MILLI
|
$0.00000314 | -0.26% | 7.51% | -30% |
30g
-21.31%
60g
62.12%
90g
37.95%
|
Open $0.000002937
Min. $0.000002865
Mass. $0.000003145
|
$102.73K 32.76B MILLI | $824.94K |
|
||
| 2292 |
Gekko AI
2292
GEKKO
|
$0.000824 | -0.55% | -8.41% | -4.5% |
30g
-32.38%
60g
84.73%
90g
57.47%
|
Open $0.00088306
Min. $0.00079575
Mass. $0.00089987
|
$21.77K 26.41M GEKKO | $824.12K |
|
||
| 2293 |
NewYorkCoin
2293
NYC
|
$0.00000570 | - | - | 2.01% |
30g
-28.95%
60g
106.36%
90g
117.46%
|
Open $0.000005697
Min. $0.000005696
Mass. $0.0000057729
|
$0 - | $819.89K |
|
||
| 2294 |
Ycash
2294
YEC
|
$0.049521 | -0.01% | 0.35% | 17.29% |
30g
-0.25%
60g
7.26%
90g
2.14%
|
Open $0.049525
Min. $0.049086
Mass. $0.04976
|
$99.00 - | $815.49K |
|
||
| 2295 |
HAMI
2295
HAMI
|
$0.000847 | -1.78% | 0.35% | 21.26% |
30g
-17.32%
60g
81.08%
90g
8.4%
|
Open $0.00086452
Min. $0.00084361
Mass. $0.00086452
|
$132.19K 155.98M HAMI | $815.46K |
|
||
| 2296 |
AIGOV
2296
OLIVIA
|
$0.001294 | -6.23% | -20.05% | -80.9% |
30g
-90.33%
60g
-90.33%
90g
-90.33%
|
Open $0.00162022
Min. $0.00129449
Mass. $0.00195092
|
$1.15M 887.20M OLIVIA | $814.47K |
|
||
| 2297 |
Vidya
2297
VIDYA
|
$0.021323 | - | 0.69% | -6.91% |
30g
-38.41%
60g
-20.81%
90g
-35.39%
|
Open $0.021176
Min. $0.021176
Mass. $0.021322
|
$30.56K - | $808.81K |
|
||
| 2298 |
LBRY Credits
2298
LBC
|
$0.001235 | - | -2.91% | 5.73% |
30g
-39.93%
60g
-47.29%
90g
-61.26%
|
Open $0.0012696
Min. $0.00122264
Mass. $0.0012796
|
$165.00 133.85K LBC | $807.66K |
|
||
| 2299 |
Ski Mask Cat
2299
SKICAT
|
$0.000811 | - | 1.95% | -12.44% |
30g
-47.2%
60g
190.01%
90g
94.5%
|
Open $0.00080091
Min. $0.00076712
Mass. $0.00081434
|
$75.72K 93.33M SKICAT | $803.35K |
|
||
| 2300 |
IDRX
2300
IDRX
|
$0.000061 | 0.03% | 0.14% | -0.33% |
30g
1.72%
60g
2.81%
90g
1.17%
|
Open $0.00006112
Min. $0.00006095
Mass. $0.0000615
|
$25.17K 410.90M IDRX | $801.53K |
|
32.128 Valute monitorate - Pagina
46 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.