Cap Mercato $3.94T
-5.08%
Volume 24o $584.79B
12.06%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monete
33.399
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pollux Coin
2251
POX
|
$0.040662 | 1.39% | -8.45% | 9.06% |
30g
-20.15%
60g
-58.57%
90g
-58.26%
|
Open $0.044612
Min. $0.035811
Mass. $0.046273
|
$11.08K 272.59K POX | $1.35M |
|
||
| 2252 |
Wizard Gang
2252
WIZARD
|
$0.001246 | -6.26% | 2.24% | -13.99% |
30g
-36.03%
60g
-68.6%
90g
48.63%
|
Open $0.00128456
Min. $0.00115819
Mass. $0.00137389
|
$809.59K 650.01M WIZARD | $1.25M |
|
||
| 2253 |
Dark Cheems
2253
TOTAKEKE
|
$0.001358 | 2.34% | 2.73% | -22.36% |
30g
-33.98%
60g
-66.53%
90g
317%
|
Open $0.0014078
Min. $0.001113
Mass. $0.00145185
|
$839.88K 618.61M TOTAKEKE | $1.36M |
|
||
| 2254 |
Unifi Protocol DAO
2254
UNFI
|
$0.138300 | -0.18% | -7.71% | -22.8% |
30g
-38.33%
60g
-52.33%
90g
-9.56%
|
Open $0.179259
Min. $0.124782
Mass. $0.179259
|
$344.05K 2.49M UNFI | $1.32M |
|
||
| 2255 |
BABB
2255
BAX
|
$0.000016 | 1.28% | 0.7% | -10.96% |
30g
-15.69%
60g
-28.74%
90g
-42.95%
|
Open $0.00001583
Min. $0.00001521
Mass. $0.00001656
|
$36.50K 2.24B BAX | $1.34M |
|
||
| 2256 |
Lumerin
2256
LMR
|
$0.002180 | - | -7.68% | -17.98% |
30g
-24.9%
60g
-26.77%
90g
-31.84%
|
Open $0.0023613
Min. $0.00217977
Mass. $0.0023613
|
- - | $1.32M |
|
||
| 2257 |
Wrapped WDOGE
2257
WWDOGE
|
$0.185400 | 0.32% | -4.28% | -25.98% |
30g
106.88%
60g
66.08%
90g
29.87%
|
Open $0.2332
Min. $0.1189
Mass. $0.2332
|
$46.53K 250.99K WWDOGE | $1.32M |
|
||
| 2258 |
Micron Technology Tokenized Stock (Ondo)
2258
MUon
|
$178.19 | -0.49% | 0.03% | -5.06% |
30g
18.4%
60g
49.94%
90g
49.94%
|
Open $179.67
Min. $177.98
Mass. $180.70
|
$54.16K 303.00 MUon | $1.31M |
|
||
| 2259 |
PayPal Tokenized Stock (Ondo)
2259
PYPLon
|
$69.52 | - | - | 0.64% |
30g
3.55%
60g
0.42%
90g
0.42%
|
Open $68.84
Min. $68.84
Mass. $69.74
|
- - | $1.32M |
|
||
| 2260 |
Petrobras Tokenized Stock (Ondo)
2260
PBRon
|
$11.63 | - | - | -6.55% |
30g
-8.11%
60g
-5.24%
90g
-5.24%
|
Open $11.62
Min. $11.62
Mass. $11.62
|
- - | $1.31M |
|
||
| 2261 |
TRONPAD
2261
TRONPAD
|
$0.001724 | - | 0.6% | -2.52% |
30g
23.01%
60g
30.92%
90g
39.32%
|
Open $0.00185066
Min. $0.00166387
Mass. $0.00185066
|
$47.00 - | $1.31M |
|
||
| 2262 |
BOTIFY
2262
BOTIFY
|
$0.001314 | 0.5% | -3.27% | -34.71% |
30g
-70.91%
60g
-76.78%
90g
-82.62%
|
Open $0.0015331
Min. $0.001277
Mass. $0.0015331
|
$409.21K 311.31M BOTIFY | $1.31M |
|
||
| 2263 |
spinning cat
2263
OIIAOIIA
|
$0.001299 | -0.6% | 1.88% | -3.97% |
30g
-12.55%
60g
-48.66%
90g
-58.87%
|
Open $0.00171159
Min. $0.00111039
Mass. $0.00171159
|
$75.19K 57.88M OIIAOIIA | $1.30M |
|
||
| 2264 |
MicroBitcoin
2264
MBTC
|
$0.000023 | -0.19% | -0.67% | -19.16% |
30g
-73.11%
60g
-80.3%
90g
-84.16%
|
Open $0.00002424
Min. $0.00002331
Mass. $0.00002429
|
$440.33K 18.80B MBTC | $1.30M |
|
||
| 2265 |
Accenture Tokenized Stock (Ondo)
2265
ACNon
|
$241.41 | -0.94% | -0.39% | -1.19% |
30g
-0.76%
60g
-4.55%
90g
-4.55%
|
Open $243.14
Min. $241.41
Mass. $244.03
|
$57.56K 238.00 ACNon | $1.29M |
|
||
| 2266 |
Workloop AI
2266
LOOP
|
$0.035966 | 0.34% | -18.38% | -54.35% |
30g
-74.86%
60g
-81.95%
90g
-81.95%
|
Open $0.044112
Min. $0.033017
Mass. $0.044112
|
$70.77K 1.97M LOOP | $1.30M |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000305 | - | -4.49% | -10.46% |
30g
-11.71%
60g
-36.9%
90g
-22.4%
|
Open $0.00033476
Min. $0.00030479
Mass. $0.00033476
|
- - | $1.29M |
|
||
| 2268 |
Particl
2268
PART
|
$0.084592 | - | - | - |
30g
-17.58%
60g
-18.32%
90g
3.47%
|
Open $0.084591
Min. $0.084591
Mass. $0.084591
|
$102.34K - | $1.29M |
|
||
| 2269 |
iBTC / DLC.Link
2269
IBTC
|
$101,728.98 | - | -4.44% | -6.06% |
30g
-11.29%
60g
-14.8%
90g
-12.6%
|
Open $106,463.34
Min. $101,728.98
Mass. $106,463.34
|
- - | $1.29M |
|
||
| 2270 |
AmonD
2270
AMON
|
$0.000180 | -0.04% | -0.07% | 5.94% |
30g
-50.11%
60g
-61.73%
90g
-64.05%
|
Open $0.00018007
Min. $0.00018007
Mass. $0.00018053
|
$23.00 129.66K AMON | $1.29M |
|
||
| 2271 |
Rebel Cars
2271
RC
|
$0.006283 | 0.24% | 43.54% | -13.55% |
30g
1.1%
60g
-9.87%
90g
-13.09%
|
Open $0.00644026
Min. $0.00410391
Mass. $0.00647977
|
$78.30K 12.46M RC | $1.30M |
|
||
| 2272 |
Dasha
2272
VVAIFU
|
$0.001299 | -0.16% | 6.97% | -20.43% |
30g
-45.78%
60g
-57.76%
90g
-51.83%
|
Open $0.00131342
Min. $0.00115112
Mass. $0.00131342
|
$337.91K 260.07M VVAIFU | $1.29M |
|
||
| 2273 |
DoorDash Tokenized Stock (Ondo)
2273
DASHon
|
$274.24 | - | - | - |
30g
5.95%
60g
12.68%
90g
12.68%
|
Open $274.23
Min. $274.23
Mass. $274.23
|
- - | $1.29M |
|
||
| 2274 |
Boeing Tokenized Stock (Ondo)
2274
BAon
|
$221.69 | - | - | 3.04% |
30g
0.64%
60g
-6.51%
90g
-6.51%
|
Open $221.69
Min. $221.69
Mass. $221.69
|
- - | $1.29M |
|
||
| 2275 |
Nike Tokenized Stock (Ondo)
2275
NKEon
|
$64.82 | - | 0.03% | -10.24% |
30g
-13.06%
60g
-13.26%
90g
-13.26%
|
Open $64.82
Min. $64.14
Mass. $64.88
|
- - | $1.29M |
|
||
| 2276 |
Koala AI
2276
KOKO
|
$0.00000014 | -0.05% | -21.22% | -50.96% |
30g
-34.35%
60g
-55.65%
90g
-66.09%
|
Open $0.000000186
Min. $0.000000133
Mass. $0.000000186
|
$19.03K 135.95B KOKO | $1.28M |
|
||
| 2277 |
PoolTogether
2277
POOL
|
$0.189425 | - | -0.21% | -16.85% |
30g
-33.49%
60g
-39.98%
90g
-17.96%
|
Open $0.214079
Min. $0.182468
Mass. $0.214079
|
- - | $1.28M |
|
||
| 2278 |
HUSD
2278
HUSD
|
$0.005749 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$17.00 - | $1.28M |
|
||
| 2279 |
WorldShards
2279
SHARDS
|
$0.003265 | -0.53% | -2.7% | -34.82% |
30g
-76.19%
60g
-90.24%
90g
-90.24%
|
Open $0.00416679
Min. $0.00297983
Mass. $0.00426454
|
$3.12M 956.07M SHARDS | $1.27M |
|
||
| 2280 |
Nifty Island
2280
ISLAND
|
$0.008638 | -0.23% | 0.17% | -17.48% |
30g
-29.5%
60g
-37.41%
90g
-23.95%
|
Open $0.00905956
Min. $0.00834061
Mass. $0.00905956
|
$300.82K 34.83M ISLAND | $1.28M |
|
||
| 2281 |
Loom Network
2281
LOOM
|
$0.001033 | 0.86% | 9.96% | -16.52% |
30g
-27.18%
60g
-35.52%
90g
-56.74%
|
Open $0.00101353
Min. $0.0009034
Mass. $0.00105873
|
$143.91K 139.32M LOOM | $1.28M |
|
||
| 2282 |
0xBitcoin
2282
0xBTC
|
$0.131181 | 0.11% | -1.93% | -19.05% |
30g
-27.69%
60g
-55.33%
90g
-48.99%
|
Open $0.142902
Min. $0.130761
Mass. $0.142902
|
$30.00 - | $1.27M |
|
||
| 2283 |
Brainlet
2283
BRAINLET
|
$0.001335 | 0.09% | -4.39% | -30.75% |
30g
-59.94%
60g
-69.01%
90g
-67.13%
|
Open $0.00155469
Min. $0.00132844
Mass. $0.00155469
|
$175.70K 131.60M BRAINLET | $1.27M |
|
||
| 2284 |
Etherisc
2284
DIP
|
$0.005300 | - | -30.04% | -18.69% |
30g
-21.42%
60g
-33.85%
90g
-31.65%
|
Open $0.00695655
Min. $0.00468976
Mass. $0.00759494
|
$27.00 5.26K DIP | $1.27M |
|
||
| 2285 |
MultiVAC
2285
MTV
|
$0.000354 | 0.22% | -1.04% | -14.65% |
30g
-25.89%
60g
-16.45%
90g
6.32%
|
Open $0.00037591
Min. $0.00034829
Mass. $0.00037591
|
$339.81K 959.78M MTV | $1.27M |
|
||
| 2286 |
Suzuverse
2286
SGT
|
$0.125991 | - | -4.09% | 9.04% |
30g
32.47%
60g
30.18%
90g
13.07%
|
Open $0.131014
Min. $0.125944
Mass. $0.131527
|
$399.78K 3.17M SGT | $1.27M |
|
||
| 2287 |
Reality Metaverse
2287
RMV
|
$0.005059 | -0.12% | 0.09% | 17.23% |
30g
98.26%
60g
79.53%
90g
126.48%
|
Open $0.00524787
Min. $0.00502283
Mass. $0.00525377
|
$100.03K 19.77M RMV | $1.26M |
|
||
| 2288 |
Wrapped VSG
2288
WVSG
|
$0.000153 | - | -5.42% | -12.34% |
30g
-39.29%
60g
-29.71%
90g
-80.32%
|
Open $0.00016153
Min. $0.00015276
Mass. $0.00016153
|
- - | $1.26M |
|
||
| 2289 |
RefundYourSOL
2289
RYS
|
$0.001268 | -0.82% | 2.95% | -22.39% |
30g
-33.21%
60g
35.28%
90g
41.39%
|
Open $0.00128166
Min. $0.00115651
Mass. $0.00132723
|
$149.70K 118.09M RYS | $1.25M |
|
||
| 2290 |
Equinix Tokenized Stock (Ondo)
2290
EQIXon
|
$787.11 | - | -0.01% | 0.84% |
30g
-0.94%
60g
1.38%
90g
1.38%
|
Open $793.75
Min. $787.10
Mass. $793.75
|
- - | $1.26M |
|
||
| 2291 |
Privix new
2291
PRIVIX
|
$0.059940 | 0.46% | -14.79% | -10.71% |
30g
-84.04%
60g
-84.04%
90g
-84.04%
|
Open $0.070347
Min. $0.059661
Mass. $0.070347
|
$4.39K 73.23K PRIVIX | $1.26M |
|
||
| 2292 |
Witch Token
2292
WITCH
|
$0.046821 | 2.15% | 0.1% | -12.31% |
30g
-17.9%
60g
-22.84%
90g
-27.01%
|
Open $0.049976
Min. $0.041874
Mass. $0.049976
|
$65.74K 1.40M WITCH | $1.28M |
|
||
| 2293 |
Crash On Base
2293
CRASH
|
$0.001279 | - | -8.44% | -5.67% |
30g
-30.7%
60g
-60.48%
90g
-53%
|
Open $0.00141402
Min. $0.00126124
Mass. $0.00141402
|
- - | $1.25M |
|
||
| 2294 |
Tiger Shark
2294
TIGERSHARK
|
$0.001248 | - | -7.24% | -47.43% |
30g
-56.2%
60g
-63.09%
90g
-79.51%
|
Open $0.00179646
Min. $0.00124754
Mass. $0.00179646
|
- - | $1.25M |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.120794 | -0.31% | -4.1% | -16.41% |
30g
-16.36%
60g
-40.23%
90g
-22.59%
|
Open $0.127462
Min. $0.118991
Mass. $0.127462
|
$224.64K 1.86M @G | $1.24M |
|
||
| 2296 |
Toad
2296
TOAD
|
$0.0000000030 | 0.04% | 0.48% | -29.66% |
30g
-7.88%
60g
0.14%
90g
28.05%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$15.79K 5.26T TOAD | $1.25M |
|
||
| 2297 |
RIFT AI
2297
RIFT
|
$0.004692 | -0.01% | -10.45% | -33.26% |
30g
-48.03%
60g
-55.67%
90g
-36.64%
|
Open $0.00594437
Min. $0.00469199
Mass. $0.00594437
|
- - | $1.24M |
|
||
| 2298 |
Dynachain
2298
DYNA
|
$0.031033 | -0.2% | -2.03% | -4.83% |
30g
13.88%
60g
-28.71%
90g
-45.48%
|
Open $0.033932
Min. $0.029117
Mass. $0.033932
|
$222.36K 7.17M DYNA | $1.24M |
|
||
| 2299 |
Trog
2299
TROG
|
$0.00000293 | -0.7% | -6.17% | -22.64% |
30g
-21.39%
60g
-39.25%
90g
-34.68%
|
Open $0.000003142
Min. $0.000002876
Mass. $0.000003158
|
$119.41K 40.73B TROG | $1.23M |
|
||
| 2300 |
Amazon tokenized stock (xStock)
2300
AMZNX
|
$215.64 | 0.06% | -0.12% | -2.04% |
30g
-6.25%
60g
-2.6%
90g
-4.08%
|
Open $216.65
Min. $214.93
Mass. $216.65
|
$1.53M 7.08K AMZNX | $1.24M |
|
33.399 Valute monitorate - Pagina
46 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.