Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RHEA Finance
1751
RHEA
|
$0.010918 | 0.27% | 3.8% | 2.87% |
30g
-7.78%
60g
-10.04%
90g
-44.58%
|
Open $0.010479
Min. $0.010452
Mass. $0.010921
|
$665.86K 60.99M RHEA | $2.18M |
|
||
| 1752 |
Phoenixcoin
1752
PXC
|
$0.023402 | 0.11% | 3.01% | 4.3% |
30g
-8.92%
60g
-3.71%
90g
23.8%
|
Open $0.022716
Min. $0.022716
Mass. $0.023453
|
$101.00 4.34K PXC | $2.18M |
|
||
| 1753 |
KYVE Network
1753
KYVE
|
$0.001852 | -0.28% | -0.87% | -5.78% |
30g
2.09%
60g
-26.91%
90g
-44.73%
|
Open $0.00187087
Min. $0.00185153
Mass. $0.00187497
|
$10.00K 5.40M KYVE | $2.17M |
|
||
| 1754 |
American Coin
1754
USA
|
$0.00000019 | 0.88% | 0.83% | 4.58% |
30g
-22.7%
60g
-15.69%
90g
-42.27%
|
Open $0.000000185
Min. $0.000000183
Mass. $0.000000188
|
$190.46K 1.02T USA | $2.17M |
|
||
| 1755 |
Minima
1755
MINIMA
|
$0.003923 | -0.59% | -1.99% | -9.27% |
30g
-21.53%
60g
-51.77%
90g
-60.08%
|
Open $0.00400007
Min. $0.00392304
Mass. $0.00401106
|
$63.38K 16.16M MINIMA | $2.17M |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000400 | - | -1.5% | 3.12% |
30g
21.89%
60g
131.16%
90g
127.53%
|
Open $0.0004098
Min. $0.00039979
Mass. $0.0004098
|
$9.57K 23.94M DBC | $2.17M |
|
||
| 1757 |
StrikeBit AI
1757
STRIKE
|
$0.010282 | 0.14% | -9.41% | 66.67% |
30g
63.31%
60g
52.02%
90g
46.87%
|
Open $0.011118
Min. $0.01023
Mass. $0.01135
|
$174.42K 16.96M STRIKE | $2.16M |
|
||
| 1758 |
Decentralized Euro
1758
DEURO
|
$1.1509 | - | -0.29% | 0.24% |
30g
-0.72%
60g
-2.77%
90g
-1.86%
|
Open $1.1542
Min. $1.1507
Mass. $1.1543
|
$8.02K 6.97K DEURO | $2.16M |
|
||
| 1759 |
Toyota Tokenized Stock (Ondo)
1759
TMon
|
$208.91 | -0.03% | 0.02% | 1.1% |
30g
-9.99%
60g
-9.24%
90g
-3.82%
|
Open $206.62
Min. $206.62
Mass. $213.14
|
$108.83K 520.00 TMon | $2.15M |
|
||
| 1760 |
Immunefi
1760
IMU
|
$0.002498 | -0.26% | 0.28% | -8.03% |
30g
-17.91%
60g
-55.15%
90g
-78.8%
|
Open $0.00251366
Min. $0.00244725
Mass. $0.00260199
|
$1.93M 772.72M IMU | $2.15M |
|
||
| 1761 |
DeepNode
1761
DN
|
$0.095072 | 0.28% | -0.2% | -7.47% |
30g
-10.5%
60g
-36.15%
90g
-93.23%
|
Open $0.09526
Min. $0.094022
Mass. $0.095827
|
$1.61M 16.98M DN | $2.14M |
|
||
| 1762 |
Aurory
1762
AURY
|
$0.028425 | -0.03% | 1.17% | 0.45% |
30g
-41.27%
60g
-40.34%
90g
-61.92%
|
Open $0.028264
Min. $0.028094
Mass. $0.028435
|
$84.42K 2.97M AURY | $2.14M |
|
||
| 1763 |
Dynex
1763
DNX
|
$0.019933 | 1.69% | 0.53% | -4.76% |
30g
-25.67%
60g
-48.95%
90g
-19.84%
|
Open $0.01932
Min. $0.019171
Mass. $0.020307
|
$49.94K 2.51M DNX | $2.13M |
|
||
| 1764 |
Robinhood Markets Tokenized Stock (Ondo)
1764
HOODon
|
$68.73 | 0.04% | -0.08% | 4.26% |
30g
-16.38%
60g
-23.03%
90g
-40.57%
|
Open $68.86
Min. $68.59
Mass. $68.94
|
$1.87M 27.16K HOODon | $2.12M |
|
||
| 1765 |
IDEX
1765
IDEX
|
$0.002121 | 0.46% | 0.91% | -32.47% |
30g
-70.05%
60g
-72.52%
90g
-76.57%
|
Open $0.00213649
Min. $0.00208409
Mass. $0.00220224
|
$575.51K 271.35M IDEX | $2.12M |
|
||
| 1766 |
TaleX
1766
TALEX1
|
$0.014116 | 0.7% | 0.83% | -5.58% |
30g
-15.43%
60g
-6.94%
90g
-23.46%
|
Open $0.013898
Min. $0.013883
Mass. $0.014115
|
$45.61K 3.23M TALEX1 | $2.12M |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002262 | 1.44% | 1.17% | -3.95% |
30g
-13.7%
60g
-46.65%
90g
-74.36%
|
Open $0.00223252
Min. $0.0022103
Mass. $0.00226186
|
$47.09K 20.82M FAIR3 | $2.12M |
|
||
| 1768 |
Witch Token
1768
WITCH
|
$0.034242 | 0.12% | 2.01% | 3.32% |
30g
4.53%
60g
-10.59%
90g
4.55%
|
Open $0.032299
Min. $0.031514
Mass. $0.036246
|
$56.03K 1.64M WITCH | $2.12M |
|
||
| 1769 |
Vertical AI
1769
VERTAI
|
$0.021133 | -0.67% | -2.19% | -12.41% |
30g
-6.15%
60g
-5.43%
90g
-57.21%
|
Open $0.021337
Min. $0.020882
Mass. $0.021896
|
$120.73K 5.71M VERTAI | $2.11M |
|
||
| 1770 |
Mayflower AI
1770
MAY
|
$0.006320 | -0.28% | -1.81% | 0.48% |
30g
-32.86%
60g
-41.84%
90g
-55.19%
|
Open $0.00639083
Min. $0.00614441
Mass. $0.00645835
|
$4.58M 725.37M MAY | $2.11M |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.020182 | 0.37% | 0.11% | -2.91% |
30g
-28.5%
60g
-38.01%
90g
-40.9%
|
Open $0.020124
Min. $0.020011
Mass. $0.020187
|
$1.27M 63.10M GOATED | $2.11M |
|
||
| 1772 |
Moby
1772
MOBY
|
$0.002105 | -0.06% | 3.24% | -9.34% |
30g
-22.02%
60g
-46.95%
90g
-57.17%
|
Open $0.00219369
Min. $0.00204645
Mass. $0.00219369
|
$703.64K 334.21M MOBY | $2.11M |
|
||
| 1773 |
Rainicorn
1773
RAINI
|
$0.004210 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$0 - | $2.10M |
|
||
| 1774 |
Efinity
1774
EFI
|
$0.024183 | 0.23% | 7.4% | 18.91% |
30g
-29.96%
60g
63.25%
90g
-36.62%
|
Open $0.026047
Min. $0.022514
Mass. $0.026505
|
$8.77K - | $2.10M |
|
||
| 1775 |
Forest Protocol
1775
FOREST
|
$0.018038 | 0.04% | 0.48% | -4.62% |
30g
-8.33%
60g
-30%
90g
-44.69%
|
Open $0.017941
Min. $0.01793
Mass. $0.018054
|
$163.02K 9.04M FOREST | $2.10M |
|
||
| 1776 |
Unisocks
1776
SOCKS
|
$6,915.19 | - | - | - |
30g
0.35%
60g
-27.82%
90g
-27.82%
|
Open $15,020.84
Min. $15,020.84
Mass. $15,020.84
|
$255.00 - | $2.09M |
|
||
| 1777 |
League of Traders
1777
LOT
|
$0.006891 | 0.25% | 0.77% | -3.07% |
30g
-13.87%
60g
-21.83%
90g
-36.82%
|
Open $0.00682466
Min. $0.00677568
Mass. $0.00728768
|
$625.19K 90.72M LOT | $2.09M |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.006263 | 0.21% | -1.53% | 4.14% |
30g
4.56%
60g
-17.96%
90g
35.9%
|
Open $0.00636758
Min. $0.00624935
Mass. $0.00636758
|
$34.16K 5.45M BUY | $2.08M |
|
||
| 1779 |
Novo Nordisk Tokenized Stock (Ondo)
1779
NVOon
|
$36.71 | 0.07% | 0.04% | 1.37% |
30g
-4.2%
60g
-37.67%
90g
-30.03%
|
Open $36.42
Min. $36.42
Mass. $36.75
|
$818.54K 22.30K NVOon | $2.08M |
|
||
| 1780 |
Machine Xchange Coin
1780
MXC
|
$0.000650 | -0.42% | -1.65% | -0.58% |
30g
-19.92%
60g
-25.46%
90g
4805%
|
Open $0.0006588
Min. $0.00064392
Mass. $0.00066674
|
$1.16K 1.78M MXC | $2.07M |
|
||
| 1781 |
iMe Lab
1781
LIME
|
$0.002749 | -0.04% | -0.18% | -6.58% |
30g
0.84%
60g
-21.86%
90g
-46.19%
|
Open $0.0027598
Min. $0.00274845
Mass. $0.00276461
|
$151.84K 55.23M LIME | $2.07M |
|
||
| 1782 |
Validity / Radium
1782
VALTY
|
$0.405603 | -0.63% | -2.92% | -5.81% |
30g
-4.26%
60g
-4.74%
90g
-20.17%
|
Open $0.415982
Min. $0.404289
Mass. $0.425929
|
$128.87K 317.73K VALTY | $2.07M |
|
||
| 1783 |
QuStream
1783
QST
|
$0.002751 | 0.67% | 0.92% | 1.18% |
30g
-12.72%
60g
-43.06%
90g
-54.18%
|
Open $0.00283101
Min. $0.00266269
Mass. $0.00283101
|
$9.33K 3.39M QST | $2.07M |
|
||
| 1784 |
Kin
1784
KIN
|
$0.00000075 | -1.08% | 0.38% | 2.08% |
30g
-16.34%
60g
9.48%
90g
17.88%
|
Open $0.000000747
Min. $0.000000746
Mass. $0.0000007589
|
$56.34K 75.33B KIN | $2.07M |
|
||
| 1785 |
United States Oil Tokenized Fund (Ondo)
1785
USOon
|
$133.76 | -2.47% | -2.52% | 7.85% |
30g
47.03%
60g
78%
90g
95.37%
|
Open $136.72
Min. $132.06
Mass. $139.80
|
$3.13M 23.36K USOon | $2.06M |
|
||
| 1786 |
Acet
1786
ACT
|
$0.001637 | - | -1.44% | -7.95% |
30g
-56.92%
60g
-73.38%
90g
-85.28%
|
Open $0.0016538
Min. $0.00163663
Mass. $0.00167916
|
$49.00 - | $2.06M |
|
||
| 1787 |
Obol
1787
OBOL
|
$0.013197 | -0.13% | -1.44% | -5.28% |
30g
-23.87%
60g
-40.69%
90g
-50.85%
|
Open $0.014104
Min. $0.013197
Mass. $0.014104
|
$4.37M 331.42M OBOL | $2.06M |
|
||
| 1788 |
GAIA
1788
GAIA
|
$0.012086 | - | 0.16% | -4.5% |
30g
-20.48%
60g
-42.39%
90g
-57.13%
|
Open $0.012049
Min. $0.012049
Mass. $0.012176
|
$237.93K 19.69M GAIA | $2.05M |
|
||
| 1789 |
Laqira Protocol
1789
LQR
|
$0.023183 | 0.59% | -0.47% | -2.44% |
30g
2.85%
60g
-16.01%
90g
-41.9%
|
Open $0.023201
Min. $0.023024
Mass. $0.023418
|
$312.20K 13.47M LQR | $2.05M |
|
||
| 1790 |
NuNet
1790
NTX
|
$0.004066 | -0.19% | 2.04% | 1.84% |
30g
-41.77%
60g
-49.38%
90g
-44.08%
|
Open $0.00399195
Min. $0.00396496
Mass. $0.00417366
|
$89.55K 22.03M NTX | $2.05M |
|
||
| 1791 |
Zenon
1791
ZNN
|
$0.321982 | - | 23.48% | -15.13% |
30g
1.98%
60g
2.23%
90g
-26.54%
|
Open $0.324422
Min. $0.109989
Mass. $0.324422
|
$670.00 - | $2.04M |
|
||
| 1792 |
Piggycell
1792
PIGGY
|
$0.053201 | -0.09% | -2.62% | -11.39% |
30g
32%
60g
89.61%
90g
319.15%
|
Open $0.055621
Min. $0.052292
Mass. $0.055621
|
$234.14K 4.40M PIGGY | $2.04M |
|
||
| 1793 |
Radiant
1793
RXD
|
$0.000098 | 0.83% | -0.05% | -0.59% |
30g
0.81%
60g
-8.54%
90g
-24.98%
|
Open $0.00009964
Min. $0.00009745
Mass. $0.00009968
|
$237.99K 2.42B RXD | $2.04M |
|
||
| 1794 |
Kwenta
1794
KWENTA
|
$4.70 | - | - | -3.49% |
30g
-19.25%
60g
-18.63%
90g
-35.93%
|
Open $4.6995
Min. $4.6995
Mass. $4.6995
|
- - | $2.03M |
|
||
| 1795 |
Tottenham Hotspur Fan Token
1795
SPURS
|
$0.163531 | -1.05% | 0.62% | 4.05% |
30g
-8.4%
60g
-22.09%
90g
-14.49%
|
Open $0.161298
Min. $0.158041
Mass. $0.165458
|
$284.77K 1.74M SPURS | $2.03M |
|
||
| 1796 |
Verasity
1796
VRA
|
$0.000022 | -0.86% | -14.02% | 45.34% |
30g
2.31%
60g
-16.04%
90g
-77.36%
|
Open $0.0000264
Min. $0.00002132
Mass. $0.0000264
|
$499.90K 22.96B VRA | $2.03M |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002027 | -0.73% | 0.22% | 2.63% |
30g
12.52%
60g
-7.38%
90g
-27.09%
|
Open $0.00203795
Min. $0.00201894
Mass. $0.0021151
|
$6.24K 3.08M BILLY | $2.03M |
|
||
| 1798 |
OpenChat
1798
CHAT
|
$0.067522 | -0.24% | 1.76% | -6.17% |
30g
-16.83%
60g
-21.04%
90g
-26.15%
|
Open $0.066095
Min. $0.06554
Mass. $0.068264
|
$119.40K 1.77M CHAT | $2.02M |
|
||
| 1799 |
AstraAI
1799
ASTRA
|
$0.201889 | -0.14% | -1.26% | -1.65% |
30g
-16.91%
60g
-6.75%
90g
-52.48%
|
Open $0.205095
Min. $0.201888
Mass. $0.207467
|
$67.52K 334.43K ASTRA | $2.02M |
|
||
| 1800 |
Best Fintech Investment Coin
1800
BFIC
|
$0.189958 | -0.67% | 11.59% | -9.59% |
30g
-21.29%
60g
-27.85%
90g
-51.27%
|
Open $0.169956
Min. $0.169956
Mass. $0.191262
|
$15.00 83.00 BFIC | $2.01M |
|
34.455 Valute monitorate - Pagina
36 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.