Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Horizon Protocol
1751
HZN
|
$0.014773 | 0.83% | -0.41% | -9.83% |
30g
-26.32%
60g
-39.91%
90g
-54.95%
|
Open $0.01481
Min. $0.01465
Mass. $0.015017
|
$140.54K 9.51M HZN | $1.78M |
|
||
| 1752 |
Router Protocol
1752
ROUTE
|
$0.107539 | -0.96% | -12.78% | -9.36% |
30g
-95.63%
60g
-96.05%
90g
-95.87%
|
Open $0.122165
Min. $0.08614
Mass. $1.8463
|
$333.37K 3.10M ROUTE | $1.75M |
|
||
| 1753 |
Green Ben
1753
EBEN
|
$0.063354 | - | 0.24% | -9.81% |
30g
-20.81%
60g
-18.99%
90g
-30.85%
|
Open $0.063198
Min. $0.063198
Mass. $0.063354
|
- - | $1.77M |
|
||
| 1754 |
StreamCoin
1754
STRM
|
$0.001177 | -0.23% | 0.48% | -1.18% |
30g
-14.35%
60g
-30.76%
90g
-52.98%
|
Open $0.00117765
Min. $0.00116856
Mass. $0.00118861
|
$340.05K 288.81M STRM | $1.76M |
|
||
| 1755 |
FireStarter
1755
FLAME
|
$0.025691 | 0.15% | -6.59% | -0.94% |
30g
0.15%
60g
-27.71%
90g
-45%
|
Open $0.027485
Min. $0.025168
Mass. $0.027561
|
$307.63K 11.97M FLAME | $1.76M |
|
||
| 1756 |
Lush AI
1756
LUSH
|
$0.000368 | - | -0.53% | -15.43% |
30g
-22.99%
60g
-33.54%
90g
-67.66%
|
Open $0.00036956
Min. $0.00036758
Mass. $0.00036956
|
$711.00 1.94M LUSH | $1.75M |
|
||
| 1757 |
BASE
1757
BASE
|
$0.00000189 | 0.29% | 2.81% | -10.57% |
30g
-26.25%
60g
-6.39%
90g
-36.36%
|
Open $0.000001798
Min. $0.000001798
Mass. $0.000001895
|
$3.69K 1.96B BASE | $1.75M |
|
||
| 1758 |
Infinity PAD
1758
IPAD
|
$0.001746 | - | - | -0.01% |
30g
-2.86%
60g
-5.08%
90g
-11.26%
|
Open $0.00174556
Min. $0.00174556
Mass. $0.00174556
|
$0 - | $1.75M |
|
||
| 1759 |
milestoneBased
1759
MILE
|
$0.030596 | 0.18% | 0.09% | -6.96% |
30g
-9.16%
60g
-4.44%
90g
-20.72%
|
Open $0.030554
Min. $0.030382
Mass. $0.030697
|
$38.12K 1.25M MILE | $1.73M |
|
||
| 1760 |
Gary Banking
1760
GB
|
$0.000164 | - | 1.77% | -19.05% |
30g
21.84%
60g
5.16%
90g
-55.81%
|
Open $0.00016151
Min. $0.00016029
Mass. $0.00016423
|
$864.00 5.26M GB | $1.72M |
|
||
| 1761 |
Coupon Assets
1761
CA
|
$0.178941 | 0.47% | -0.42% | -5.61% |
30g
-28.67%
60g
-50.84%
90g
-63.13%
|
Open $0.179867
Min. $0.176622
Mass. $0.183187
|
$2.33M 13.00M CA | $1.73M |
|
||
| 1762 |
Roobee Platform
1762
ROOBEE
|
$0.000423 | 0.74% | 8.79% | 1.4% |
30g
-14.42%
60g
-28.41%
90g
-33.13%
|
Open $0.00038401
Min. $0.00037978
Mass. $0.00042276
|
$119.62K 282.96M ROOBEE | $1.73M |
|
||
| 1763 |
Subsocial
1763
SUB
|
$0.002005 | -0.01% | -0.11% | -2.83% |
30g
-7.06%
60g
-12.62%
90g
-11.37%
|
Open $0.00200662
Min. $0.00200464
Mass. $0.00200688
|
$169.00 84.35K SUB | $1.70M |
|
||
| 1764 |
SHOPX / Splyt
1764
SHOPX
|
$0.003504 | -0.44% | 0.18% | -6% |
30g
-62.9%
60g
-73.68%
90g
-74.66%
|
Open $0.00350242
Min. $0.00349538
Mass. $0.00352683
|
$263.31K 75.14M SHOPX | $1.68M |
|
||
| 1765 |
LightLink
1765
LL
|
$0.020310 | -0.19% | 0.1% | -7.97% |
30g
-9.36%
60g
-11.88%
90g
-69.01%
|
Open $0.020377
Min. $0.020238
Mass. $0.020423
|
$262.30K 12.91M LL | $1.66M |
|
||
| 1766 |
Outer Ring MMO (GQ)
1766
GQ
|
$0.000281 | 0.69% | -5.97% | -13.06% |
30g
-8.13%
60g
-39.38%
90g
-57.32%
|
Open $0.00028604
Min. $0.00027814
Mass. $0.00029885
|
$1.04M 3.70B GQ | $1.67M |
|
||
| 1767 |
NuriTopia
1767
NBLU
|
$0.001809 | 3.24% | -6.22% | -4.06% |
30g
-7.81%
60g
-29.56%
90g
-46.07%
|
Open $0.00191448
Min. $0.00170205
Mass. $0.00199005
|
$84.30K 46.60M NBLU | $1.71M |
|
||
| 1768 |
Polkadex
1768
PDEX
|
$0.195704 | -0.01% | 1.97% | 3.52% |
30g
9.58%
60g
-20.48%
90g
-62.23%
|
Open $0.183736
Min. $0.183736
Mass. $0.203238
|
$5.82K 29.74K PDEX | $1.64M |
|
||
| 1769 |
My DeFi Pet
1769
DPET
|
$0.039100 | -0.01% | 0.43% | -7.04% |
30g
-16.64%
60g
-14.38%
90g
-21.02%
|
Open $0.039118
Min. $0.038793
Mass. $0.039984
|
$157.35K 4.02M DPET | $1.63M |
|
||
| 1770 |
Valencia CF Fan Token
1770
VCF
|
$0.511644 | -0.83% | 0.06% | -4.35% |
30g
-7.1%
60g
-10.04%
90g
-26.42%
|
Open $0.511062
Min. $0.5104
Mass. $0.517978
|
$107.09K 209.30K VCF | $1.61M |
|
||
| 1771 |
OpenLeverage
1771
OLE
|
$0.008572 | -0.11% | -3.08% | -22.97% |
30g
-52.33%
60g
-73.29%
90g
-89.42%
|
Open $0.00904409
Min. $0.00857161
Mass. $0.00904409
|
$73.59K 8.58M OLE | $1.62M |
|
||
| 1772 |
Patron
1772
PAT
|
$0.004094 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$2.00 - | $1.61M |
|
||
| 1773 |
Venus SXP
1773
vSXP
|
$0.004073 | 0.44% | -2.22% | -15.84% |
30g
-13.64%
60g
-17.28%
90g
-39.47%
|
Open $0.00414517
Min. $0.00403827
Mass. $0.00416938
|
- - | $1.62M |
|
||
| 1774 |
GNY
1774
GNY
|
$0.008333 | -0.01% | -0.63% | -19.06% |
30g
-31.98%
60g
-21.39%
90g
-64.98%
|
Open $0.00836145
Min. $0.00830265
Mass. $0.00842823
|
$39.67K 4.76M GNY | $1.60M |
|
||
| 1775 |
Wrapped OKB
1775
WOKB
|
$36.73 | - | -0.17% | -7.47% |
30g
-5.34%
60g
-13.46%
90g
-22.09%
|
Open $36.77
Min. $36.64
Mass. $36.91
|
$813.00 22.00 WOKB | $1.60M |
|
||
| 1776 |
Thetan Arena
1776
THG
|
$0.014180 | 0.81% | 2.07% | -19.36% |
30g
-53.41%
60g
-61.43%
90g
-76.44%
|
Open $0.013904
Min. $0.013663
Mass. $0.01477
|
$563.71K 39.75M THG | $1.61M |
|
||
| 1777 |
Venus DOT
1777
vDOT
|
$0.096098 | 0.43% | -0.34% | -13.84% |
30g
-19.69%
60g
-35.26%
90g
-39.06%
|
Open $0.095821
Min. $0.095589
Mass. $0.097297
|
- - | $1.60M |
|
||
| 1778 |
Kommunitas
1778
KOM
|
$0.001213 | 0.79% | -2.58% | -15.08% |
30g
-14.12%
60g
-29.01%
90g
-33.49%
|
Open $0.00124579
Min. $0.00120111
Mass. $0.0012775
|
$185.09K 152.62M KOM | $1.57M |
|
||
| 1779 |
Bitcoin Unlimited / UnlimitedIP
1779
BTCU
|
$0.000929 | - | -0.83% | -0.83% |
30g
-4.28%
60g
-0.46%
90g
-1.63%
|
Open $0.00999196
Min. $0.009909
Mass. $0.00999196
|
$9.00 - | $1.56M |
|
||
| 1780 |
Alvey Chain
1780
WALV
|
$0.004860 | -0.11% | 0.23% | -16.04% |
30g
-23.95%
60g
-29.32%
90g
-50.45%
|
Open $0.00481605
Min. $0.00470196
Mass. $0.00518393
|
$120.38K 24.77M WALV | $1.56M |
|
||
| 1781 |
Pastel
1781
PSL
|
$0.000150 | -0.19% | -4.4% | -4.23% |
30g
-4.25%
60g
-31.41%
90g
-45.57%
|
Open $0.00015867
Min. $0.00014667
Mass. $0.00015904
|
$97.29K 648.19M PSL | $1.55M |
|
||
| 1782 |
Powsche
1782
POWSCHE
|
$0.016234 | 0.7% | -1.56% | -1.21% |
30g
47.49%
60g
-45.78%
90g
18.54%
|
Open $0.016519
Min. $0.015946
Mass. $0.01666
|
$6.44K 396.74K POWSCHE | $1.54M |
|
||
| 1783 |
Fenerbahçe Token
1783
FB
|
$0.699755 | -0.42% | -0.54% | -3.38% |
30g
-5.42%
60g
-6.03%
90g
-22.67%
|
Open $0.70742
Min. $0.699754
Mass. $0.709215
|
$5.03M 7.18M FB | $1.53M |
|
||
| 1784 |
VinuChain
1784
VC
|
$0.021792 | - | -2.92% | -12.8% |
30g
-18.59%
60g
-21.65%
90g
-39.76%
|
Open $0.022443
Min. $0.021084
Mass. $0.022491
|
$149.25K 6.85M VC | $1.52M |
|
||
| 1785 |
Dfyn Network
1785
DFYN
|
$0.008799 | -0.06% | -0.19% | -7.72% |
30g
-27.3%
60g
-49.68%
90g
-52.71%
|
Open $0.00884229
Min. $0.00871082
Mass. $0.00888975
|
$50.87K 5.78M DFYN | $1.51M |
|
||
| 1786 |
Affyn
1786
FYN
|
$0.005945 | 0.03% | -3.19% | -5.95% |
30g
-65.12%
60g
-81.74%
90g
-82.59%
|
Open $0.00612758
Min. $0.0059313
Mass. $0.00618562
|
$44.68K 7.52M FYN | $1.51M |
|
||
| 1787 |
MongolNFT Coin
1787
MNFT
|
$0.00000929 | -0.01% | -16.36% | 8.13% |
30g
-19.29%
60g
-24.35%
90g
-23.6%
|
Open $0.0000111
Min. $0.000009292
Mass. $0.00001111
|
$219.00 23.63M MNFT | $1.51M |
|
||
| 1788 |
Wrapped One
1788
WONE
|
$0.010483 | - | -0.54% | -23.38% |
30g
47.8%
60g
-20.58%
90g
-49.37%
|
Open $0.010033
Min. $0.010033
Mass. $0.010991
|
$2.62K 249.85K WONE | $1.50M |
|
||
| 1789 |
Saakuru Protocol
1789
SKR
|
$0.011253 | -0.43% | -0.49% | -12.57% |
30g
-53.84%
60g
-69.36%
90g
-79.9%
|
Open $0.011404
Min. $0.011157
Mass. $0.011936
|
$839.48K 74.60M SKR | $1.50M |
|
||
| 1790 |
Satoshi Island
1790
STC
|
$0.207280 | -0.4% | -1.77% | -5.19% |
30g
-21.8%
60g
-37.46%
90g
-61.11%
|
Open $0.208647
Min. $0.206502
Mass. $0.214994
|
$83.55K 403.08K STC | $1.49M |
|
||
| 1791 |
DinoLFG
1791
DINO
|
$0.004750 | -0.54% | -0.42% | -22.78% |
30g
-6.56%
60g
-64.89%
90g
-77.84%
|
Open $0.00468506
Min. $0.00468506
Mass. $0.0049983
|
$3.27K 688.44K DINO | $1.49M |
|
||
| 1792 |
Blockchain Brawlers
1792
BRWL
|
$0.001474 | -1.23% | -5.28% | -25.87% |
30g
-77.26%
60g
-81.18%
90g
-85.54%
|
Open $0.00159494
Min. $0.00141903
Mass. $0.00159494
|
$1.00M 681.58M BRWL | $1.47M |
|
||
| 1793 |
Heroes TD
1793
HTD
|
$0.006662 | - | -0.15% | -16.49% |
30g
-18.33%
60g
-33.17%
90g
-52.54%
|
Open $0.00667256
Min. $0.00666225
Mass. $0.00667565
|
$31.00 4.73K HTD | $1.49M |
|
||
| 1794 |
Love Power Coin
1794
LOVE
|
$10.75 | -0.42% | -2.83% | -11.33% |
30g
-66.06%
60g
-72.56%
90g
-69.46%
|
Open $11.03
Min. $10.74
Mass. $11.21
|
$655.94K 61.03K LOVE | $1.48M |
|
||
| 1795 |
MAX Exchange Token
1795
MAX
|
$0.308812 | 0.35% | 1.38% | -12.3% |
30g
-6.57%
60g
-3.53%
90g
-14.98%
|
Open $0.301671
Min. $0.301592
Mass. $0.308811
|
$257.55K 834.00K MAX | $1.49M |
|
||
| 1796 |
Göztepe S.K. Fan Token
1796
GOZ
|
$0.628037 | -0.27% | 0.94% | -3.2% |
30g
-7.34%
60g
2.39%
90g
-16.05%
|
Open $0.616307
Min. $0.616307
Mass. $0.631786
|
$29.19K 46.48K GOZ | $1.48M |
|
||
| 1797 |
Bitcoin Private
1797
BTCP
|
$0.310283 | - | - | 0.41% |
30g
-26.47%
60g
-48.38%
90g
-38.61%
|
Open $0.190263
Min. $0.190263
Mass. $0.190263
|
$6.00 - | $1.48M |
|
||
| 1798 |
KickToken (New)
1798
KICK
|
$0.012185 | - | - | -5.95% |
30g
-21.54%
60g
-17.03%
90g
-26.68%
|
Open $0.012184
Min. $0.012184
Mass. $0.012184
|
$80.18K - | $1.48M |
|
||
| 1799 |
V Systems
1799
VSYS
|
$0.000457 | -0.27% | -4.78% | -6.92% |
30g
-3.94%
60g
-8.1%
90g
-32.62%
|
Open $0.00048007
Min. $0.00045718
Mass. $0.00048237
|
$772.81K 1.69B VSYS | $1.47M |
|
||
| 1800 |
Carlo
1800
CARLO
|
$0.001599 | 1.08% | -5.9% | -27.65% |
30g
-12.47%
60g
-79.04%
90g
-73.58%
|
Open $0.00170919
Min. $0.00158011
Mass. $0.00170919
|
$3.51K 2.20M CARLO | $1.48M |
|
28.652 Valute monitorate - Pagina
36 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.