Cap Mercato $2.87T
-6.51%
Volume 24o $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.002104 | 0.07% | -0.36% | -0.78% |
30g
-5.55%
60g
-13.59%
90g
-31.63%
|
Open $0.00212342
Min. $0.00210258
Mass. $0.00212342
|
$770.07K 365.97M DL | $2.49M |
|
||
| 1752 |
Palantir tokenized stock (xStock)
1752
PLTRX
|
$147.14 | - | - | -13.37% |
30g
-17.76%
60g
-10.34%
90g
-27.67%
|
Open $147.13
Min. $147.13
Mass. $147.13
|
$23.00 0 PLTRX | $2.49M |
|
||
| 1753 |
MIA
1753
MIA
|
$0.021677 | 0.38% | -6.09% | -16.91% |
30g
-15.45%
60g
-25.38%
90g
-49.84%
|
Open $0.023108
Min. $0.020498
Mass. $0.023121
|
$29.83K 1.38M MIA | $2.50M |
|
||
| 1754 |
ASML Holding NV Tokenized Stock (Ondo)
1754
ASMLon
|
$1,430.11 | 0.06% | 0.17% | 3.13% |
30g
32.75%
60g
28.92%
90g
34.39%
|
Open $1,422.76
Min. $1,422.76
Mass. $1,430.35
|
$697.96K 488.00 ASMLon | $2.48M |
|
||
| 1755 |
Project WITH
1755
WIKEN
|
$0.002390 | 1.66% | -5.78% | -13.5% |
30g
29.75%
60g
11.42%
90g
-12.96%
|
Open $0.00252911
Min. $0.00231462
Mass. $0.00256756
|
$251.23K 105.10M WIKEN | $2.52M |
|
||
| 1756 |
Laqira Protocol
1756
LQR
|
$0.027925 | 0.17% | -4.96% | -18.77% |
30g
-32%
60g
-51%
90g
-60.78%
|
Open $0.029425
Min. $0.027512
Mass. $0.029472
|
$384.80K 13.78M LQR | $2.47M |
|
||
| 1757 |
Voxies
1757
VOXEL
|
$0.009602 | -0.87% | -7.16% | -18.53% |
30g
-22.71%
60g
-64.53%
90g
-73.49%
|
Open $0.010428
Min. $0.00950767
Mass. $0.010847
|
$2.34M 243.72M VOXEL | $2.44M |
|
||
| 1758 |
PepsiCo Tokenized Stock (Ondo)
1758
PEPon
|
$155.45 | - | 0.07% | 6.8% |
30g
6.6%
60g
3.73%
90g
5.77%
|
Open $155.25
Min. $155.25
Mass. $155.55
|
$1.18M 7.61K PEPon | $2.46M |
|
||
| 1759 |
Financie Token
1759
FNCT
|
$0.000660 | 1.2% | -7.47% | -18.77% |
30g
-31.74%
60g
-38.68%
90g
-57.63%
|
Open $0.00071303
Min. $0.0006216
Mass. $0.00071374
|
$62.71K 95.01M FNCT | $2.49M |
|
||
| 1760 |
Department Of Government Efficiency
1760
DEPARTMENTOFGO
|
$0.002502 | 0.03% | -12.61% | -25.73% |
30g
-20.76%
60g
-28.44%
90g
-9.95%
|
Open $0.00286394
Min. $0.00241307
Mass. $0.00287218
|
$994.13K 397.32M DEPARTMENTOFGO | $2.45M |
|
||
| 1761 |
Tottenham Hotspur Fan Token
1761
SPURS
|
$0.208618 | -1.58% | -4.88% | -5.14% |
30g
12.01%
60g
0.22%
90g
-20.78%
|
Open $0.219453
Min. $0.208617
Mass. $0.220353
|
$293.45K 1.41M SPURS | $2.41M |
|
||
| 1762 |
Kwenta
1762
KWENTA
|
$5.71 | 0.97% | -11.4% | -16.66% |
30g
-20.25%
60g
-35.19%
90g
-65.14%
|
Open $6.444
Min. $5.544
Mass. $6.444
|
$21.00 3.00 KWENTA | $2.46M |
|
||
| 1763 |
Chain Games
1763
CHAIN
|
$0.008329 | 0.14% | -9.84% | -13.46% |
30g
-22.82%
60g
-36.09%
90g
-46.43%
|
Open $0.00913541
Min. $0.00831733
Mass. $0.00925736
|
$11.77K 1.41M CHAIN | $2.42M |
|
||
| 1764 |
Stafi
1764
FIS
|
$0.017626 | 1.23% | -11.3% | -14.14% |
30g
9.8%
60g
-56.72%
90g
-71.48%
|
Open $0.019896
Min. $0.017411
Mass. $0.020535
|
$798.51K 45.30M FIS | $2.46M |
|
||
| 1765 |
Venus XVS
1765
vXVS
|
$0.072056 | 2.54% | 3.12% | -32.35% |
30g
-17.18%
60g
-24.03%
90g
-22.74%
|
Open $0.071458
Min. $0.065236
Mass. $0.072056
|
- - | $2.43M |
|
||
| 1766 |
League of Traders
1766
LOT
|
$0.008937 | -0.11% | -6.52% | -14.5% |
30g
-16.66%
60g
-17.87%
90g
-37.17%
|
Open $0.00960321
Min. $0.00881646
Mass. $0.00960321
|
$433.81K 48.54M LOT | $2.42M |
|
||
| 1767 |
IMPT
1767
IMPT
|
$0.001719 | 0.14% | -9.59% | -15.45% |
30g
-31.65%
60g
-44.79%
90g
-55.48%
|
Open $0.00190384
Min. $0.00166804
Mass. $0.0019094
|
$242.08K 140.86M IMPT | $2.43M |
|
||
| 1768 |
QuadrantProtocol
1768
EQUAD
|
$0.002419 | - | - | -1.92% |
30g
3.44%
60g
-46.19%
90g
-45.15%
|
Open $0.00264071
Min. $0.00264071
Mass. $0.00264071
|
$0 - | $2.42M |
|
||
| 1769 |
AI Arena
1769
NRN
|
$0.006746 | -1.19% | -8.44% | -48.57% |
30g
-59.72%
60g
-61.53%
90g
-75.48%
|
Open $0.0073018
Min. $0.00657015
Mass. $0.0073763
|
$175.13K 25.96M NRN | $2.39M |
|
||
| 1770 |
MIcro Licensing Coin - MILC Platform
1770
MLT
|
$0.019421 | 0.04% | -15.09% | -18.68% |
30g
0.31%
60g
-44.05%
90g
-20.83%
|
Open $0.023358
Min. $0.019097
Mass. $0.023358
|
$26.58K 1.37M MLT | $2.42M |
|
||
| 1771 |
Vertical AI
1771
VERTAI
|
$0.023964 | -0.53% | -9.74% | -29.84% |
30g
-30.94%
60g
-49.15%
90g
-76.46%
|
Open $0.026553
Min. $0.0215
Mass. $0.02657
|
$131.84K 5.50M VERTAI | $2.40M |
|
||
| 1772 |
AMD Tokenized Stock (Ondo)
1772
AMDon
|
$236.71 | -0.02% | 0.11% | -8.55% |
30g
9.88%
60g
9.41%
90g
-8.37%
|
Open $236.58
Min. $236.36
Mass. $236.83
|
$1.20M 5.06K AMDon | $2.41M |
|
||
| 1773 |
Strawberry AI
1773
BERRY
|
$0.024029 | - | -5.91% | -15.07% |
30g
38.37%
60g
-25.72%
90g
-33.16%
|
Open $0.026049
Min. $0.020468
Mass. $0.026831
|
$2.62K 108.88K BERRY | $2.40M |
|
||
| 1774 |
RHEA Finance
1774
RHEA
|
$0.011968 | -0.06% | -15.53% | -28.46% |
30g
-35.15%
60g
-46.76%
90g
-39.16%
|
Open $0.014135
Min. $0.011942
Mass. $0.014169
|
$2.64M 220.47M RHEA | $2.39M |
|
||
| 1775 |
Blum
1775
Blum
|
$0.013842 | - | -2.23% | -7.58% |
30g
-14.55%
60g
-30.37%
90g
-58.52%
|
Open $0.014183
Min. $0.013167
Mass. $0.014183
|
$3.59M 259.49M Blum | $2.38M |
|
||
| 1776 |
VOOI
1776
VOOI
|
$0.009716 | -0.14% | -14.81% | -17.31% |
30g
-61.11%
60g
-95.22%
90g
-95.22%
|
Open $0.011303
Min. $0.00937945
Mass. $0.011492
|
$2.54M 261.05M VOOI | $2.37M |
|
||
| 1777 |
Pirate Nation
1777
PIRATE
|
$0.004261 | -3.54% | -13.6% | -18% |
30g
-20.06%
60g
-36.15%
90g
-63.28%
|
Open $0.00489212
Min. $0.00421172
Mass. $0.00497449
|
$217.93K 51.15M PIRATE | $2.28M |
|
||
| 1778 |
Streamflow
1778
STREAM
|
$0.015361 | 0.01% | -1.62% | -5.84% |
30g
-9.55%
60g
-11.88%
90g
-43.72%
|
Open $0.015617
Min. $0.0153
Mass. $0.015626
|
$112.49K 7.32M STREAM | $2.36M |
|
||
| 1779 |
Guild of Guardians
1779
GOG
|
$0.002853 | - | -10.09% | -17.7% |
30g
-22.25%
60g
-46.54%
90g
-46.51%
|
Open $0.00315102
Min. $0.00284483
Mass. $0.00318619
|
$21.36K 7.49M GOG | $2.36M |
|
||
| 1780 |
Ditto
1780
DITTO
|
$0.917039 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $2.36M |
|
||
| 1781 |
Handshake
1781
HNS
|
$0.003491 | 0.47% | -4.17% | -32.4% |
30g
-29.12%
60g
32.8%
90g
-0.74%
|
Open $0.00367949
Min. $0.0032771
Mass. $0.00367949
|
$7.20K 2.06M HNS | $2.37M |
|
||
| 1782 |
HyperGPT
1782
HGPT
|
$0.002783 | 0.15% | -15.48% | -38.95% |
30g
-42.2%
60g
-53.09%
90g
-57.43%
|
Open $0.00332039
Min. $0.00277888
Mass. $0.00332039
|
$378.08K 135.85M HGPT | $2.36M |
|
||
| 1783 |
ZClassic
1783
ZCL
|
$0.253724 | 0.2% | -5.89% | 1.43% |
30g
-7.24%
60g
-44.12%
90g
-80.53%
|
Open $0.277955
Min. $0.250304
Mass. $0.277955
|
$952.00 - | $2.36M |
|
||
| 1784 |
Artyfact Metaverse
1784
ARTY
|
$0.120395 | -0.16% | -2.58% | -7.01% |
30g
-16.67%
60g
-10.99%
90g
-60.71%
|
Open $0.123309
Min. $0.119736
Mass. $0.124181
|
$3.16M 26.29M ARTY | $2.35M |
|
||
| 1785 |
Walmart Tokenized Stock (Ondo)
1785
WMTon
|
$119.20 | 0.06% | 0.22% | 1.32% |
30g
6.61%
60g
7.25%
90g
17.56%
|
Open $119.16
Min. $118.86
Mass. $119.23
|
$111.95K 939.00 WMTon | $2.35M |
|
||
| 1786 |
Shido ETH
1786
SHIDO
|
$0.000131 | -0.78% | 25.98% | 9.06% |
30g
6.76%
60g
-8.74%
90g
-43.15%
|
Open $0.00010461
Min. $0.00010063
Mass. $0.00013171
|
$28.41K 217.37M SHIDO | $2.33M |
|
||
| 1787 |
IBM Tokenized Stock (Ondo)
1787
IBMon
|
$308.17 | -0.06% | 0.03% | 4.69% |
30g
2.75%
60g
1%
90g
-0.94%
|
Open $309.09
Min. $307.98
Mass. $309.09
|
$55.90K 181.00 IBMon | $2.34M |
|
||
| 1788 |
ExchangeCoin
1788
EXCC
|
$0.087633 | -0.21% | 3.47% | 10.42% |
30g
7.37%
60g
-11.96%
90g
70.21%
|
Open $0.084838
Min. $0.082987
Mass. $0.087961
|
$102.07K 1.16M EXCC | $2.34M |
|
||
| 1789 |
Shrapnel
1789
SHRAP
|
$0.000807 | - | -14.4% | -10.89% |
30g
-39.09%
60g
-31.03%
90g
-64.49%
|
Open $0.00094532
Min. $0.00078909
Mass. $0.00106025
|
$10.92K 13.54M SHRAP | $2.32M |
|
||
| 1790 |
AstraAI
1790
ASTRA
|
$0.232294 | - | -8.59% | -32.82% |
30g
-40.83%
60g
-52.66%
90g
-67.46%
|
Open $0.251759
Min. $0.217882
Mass. $0.25718
|
$116.52K 501.60K ASTRA | $2.32M |
|
||
| 1791 |
Roaring Kitty
1791
ROAR
|
$0.002389 | 3.1% | -3.09% | -5.07% |
30g
-6.93%
60g
-29.95%
90g
-47.15%
|
Open $0.00245893
Min. $0.0021412
Mass. $0.00246602
|
$153.09K 64.09M ROAR | $2.39M |
|
||
| 1792 |
Cere Network
1792
CERE
|
$0.000332 | - | -1.04% | -3.43% |
30g
-5.94%
60g
-16.85%
90g
-51.83%
|
Open $0.0003357
Min. $0.00033182
Mass. $0.00033587
|
$112.50K 338.56M CERE | $2.31M |
|
||
| 1793 |
Toyota Tokenized Stock (Ondo)
1793
TMon
|
$222.67 | - | - | -1% |
30g
3.9%
60g
14.49%
90g
7.81%
|
Open $226.67
Min. $222.62
Mass. $226.67
|
- - | $2.31M |
|
||
| 1794 |
Vai
1794
VAI
|
$0.9979 | -0.02% | 0.04% | -0.13% |
30g
-0.09%
60g
-0.25%
90g
-0.27%
|
Open $0.9975
Min. $0.9966
Mass. $0.9981
|
$56.08K 56.20K VAI | $2.30M |
|
||
| 1795 |
Cellframe
1795
CELL
|
$0.078568 | -1.96% | -4.35% | -25.15% |
30g
-17.12%
60g
-46.71%
90g
-55.91%
|
Open $0.080824
Min. $0.078225
Mass. $0.085614
|
$426.48K 5.43M CELL | $2.25M |
|
||
| 1796 |
Hifi Finance
1796
HIFI
|
$0.016204 | 0.47% | -0.42% | -15.92% |
30g
-21.12%
60g
-49.12%
90g
-60.45%
|
Open $0.016656
Min. $0.015252
Mass. $0.017128
|
$207.32K 12.79M HIFI | $2.30M |
|
||
| 1797 |
WAGMI Game
1797
WAGMIGAMES
|
$0.00000103 | 0.21% | -19.07% | -23.27% |
30g
-31.83%
60g
-55.63%
90g
-69.56%
|
Open $0.000001278
Min. $0.00000098
Mass. $0.0000012839
|
$147.11K 142.41B WAGMIGAMES | $2.27M |
|
||
| 1798 |
Mistery On Cro
1798
MERY
|
$0.00000569 | 3.08% | 30.68% | 7.84% |
30g
-14.65%
60g
-38.02%
90g
-37.85%
|
Open $0.000004345
Min. $0.000004198
Mass. $0.000005689
|
$93.15K 16.37B MERY | $2.33M |
|
||
| 1799 |
OciCat
1799
OCICAT
|
$0.0000000070 | 0.13% | -10.17% | 1.15% |
30g
127.96%
60g
80.94%
90g
88.42%
|
Open $0.000000008
Min. $0.000000006
Mass. $0.000000008
|
$16.69K 2.38T OCICAT | $2.26M |
|
||
| 1800 |
JINDOGE
1800
JINDO
|
$0.002230 | -0.62% | -10.32% | -15.85% |
30g
230.96%
60g
627.99%
90g
4073.92%
|
Open $0.00246715
Min. $0.00216789
Mass. $0.00250793
|
$55.33K 24.81M JINDO | $2.23M |
|
34.180 Valute monitorate - Pagina
36 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.