Cap Mercato $2.61T
1.06%
Volume 24o $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fair and Free
1751
FAIR3
|
$0.002413 | -0.11% | 0.17% | -4.07% |
30g
-22.02%
60g
-70.09%
90g
-72.22%
|
Open $0.00241045
Min. $0.00239869
Mass. $0.00246699
|
$68.12K 28.24M FAIR3 | $2.26M |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.019343 | -0.09% | 0.56% | 1.9% |
30g
-6.06%
60g
-40.48%
90g
-56.19%
|
Open $0.019387
Min. $0.019222
Mass. $0.019718
|
$149.43K 7.73M FOREST | $2.26M |
|
||
| 1753 |
cheqd
1753
CHEQ
|
$0.003513 | 0.07% | -1.92% | -12.2% |
30g
-32.73%
60g
-63.21%
90g
-63.76%
|
Open $0.00359513
Min. $0.00351095
Mass. $0.00366506
|
$161.20K 45.88M CHEQ | $2.26M |
|
||
| 1754 |
XDB Chain / DigitalBits
1754
XDB
|
$0.000133 | 1.08% | 1.95% | 5.91% |
30g
-26.08%
60g
-42.95%
90g
-52.68%
|
Open $0.00012718
Min. $0.00012718
Mass. $0.00013253
|
$51.49K 388.51M XDB | $2.28M |
|
||
| 1755 |
Octopus Network
1755
OCT
|
$0.022514 | 0.01% | -70.56% | -70.55% |
30g
156.86%
60g
-26.23%
90g
-28.07%
|
Open $0.07649
Min. $0.02251
Mass. $0.076498
|
$4.82K 214.19K OCT | $2.25M |
|
||
| 1756 |
Tarot
1756
TAROT
|
$0.033178 | -0.05% | 0.56% | 1.45% |
30g
7.08%
60g
-32.46%
90g
-37.13%
|
Open $0.033073
Min. $0.03297
Mass. $0.033652
|
$4.09K 123.37K TAROT | $2.25M |
|
||
| 1757 |
Petrobras Tokenized Stock (Ondo)
1757
PBRon
|
$18.85 | -0.21% | -1.95% | 6.26% |
30g
18.76%
60g
58.3%
90g
54.4%
|
Open $19.12
Min. $18.84
Mass. $19.26
|
$802.29K 42.56K PBRon | $2.24M |
|
||
| 1758 |
Perpetual Protocol
1758
PERP
|
$0.040441 | 19% | 14.83% | 16.6% |
30g
82.76%
60g
-51.78%
90g
-56.11%
|
Open $0.035268
Min. $0.033813
Mass. $0.040441
|
$851.02K 21.04M PERP | $2.67M |
|
||
| 1759 |
Step.app
1759
KCAL
|
$0.000501 | 0.17% | 2.08% | 0.46% |
30g
-18.08%
60g
-23.51%
90g
-4.85%
|
Open $0.00049626
Min. $0.00049066
Mass. $0.00050922
|
$1.21M 2.42B KCAL | $2.25M |
|
||
| 1760 |
Central African Republic Meme
1760
CAR
|
$0.002238 | 0.04% | 5.62% | 5.86% |
30g
16.18%
60g
-39.57%
90g
-48.21%
|
Open $0.00211907
Min. $0.00211748
Mass. $0.00229276
|
$54.36K 24.29M CAR | $2.23M |
|
||
| 1761 |
Owlto Finance
1761
OWL
|
$0.006620 | -1.8% | -3% | -27.81% |
30g
-72.62%
60g
-90.64%
90g
-90.64%
|
Open $0.0067583
Min. $0.00626461
Mass. $0.00682514
|
$1.04M 156.54M OWL | $2.18M |
|
||
| 1762 |
Jesus Coin
1762
JESUS
|
$0.00000001 | - | 2.55% | -1.66% |
30g
6.19%
60g
-35.28%
90g
-35.09%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | $2.22M |
|
||
| 1763 |
MOO DENG
1763
MOODENG
|
$0.00000539 | -0.31% | 7.05% | 2.6% |
30g
-14.03%
60g
-55.01%
90g
-67.98%
|
Open $0.000005027
Min. $0.000005
Mass. $0.000005586
|
$373.98K 69.33B MOODENG | $2.20M |
|
||
| 1764 |
Machine Xchange Coin
1764
MXC
|
$0.000696 | 0.12% | 1.5% | -6.89% |
30g
-14.63%
60g
9433.54%
90g
3722.14%
|
Open $0.00067704
Min. $0.00065489
Mass. $0.00071297
|
$9.55K 13.73M MXC | $2.21M |
|
||
| 1765 |
Oracle Tokenized Stock (Ondo)
1765
ORCLon
|
$155.58 | -0.18% | -2.3% | -0.82% |
30g
-1.12%
60g
-24.59%
90g
-17.21%
|
Open $161.32
Min. $155.42
Mass. $161.32
|
$4.45M 28.57K ORCLon | $2.19M |
|
||
| 1766 |
Ycash
1766
YEC
|
$0.124273 | -5.52% | -9.51% | -16.78% |
30g
-54.62%
60g
-62.32%
90g
-65.99%
|
Open $0.137787
Min. $0.124272
Mass. $0.137787
|
$960.00 7.73K YEC | $2.06M |
|
||
| 1767 |
Novo Nordisk Tokenized Stock (Ondo)
1767
NVOon
|
$37.95 | -0.01% | -0.04% | -1.58% |
30g
-22.34%
60g
-36.71%
90g
-24.6%
|
Open $37.99
Min. $37.87
Mass. $38.48
|
$718.20K 18.93K NVOon | $2.18M |
|
||
| 1768 |
BeatSwap
1768
BTX
|
$0.009702 | -0.03% | -0.39% | 6.41% |
30g
2.7%
60g
-1.54%
90g
-48.02%
|
Open $0.00974526
Min. $0.00968468
Mass. $0.00975324
|
$942.16K 97.11M BTX | $2.18M |
|
||
| 1769 |
FANC
1769
FANC
|
$0.001279 | 0.07% | -0.77% | -6.27% |
30g
-28.32%
60g
-44.95%
90g
-40.91%
|
Open $0.00129243
Min. $0.00127782
Mass. $0.00134096
|
$239.82K 187.54M FANC | $2.18M |
|
||
| 1770 |
Toyota Tokenized Stock (Ondo)
1770
TMon
|
$213.47 | 0.85% | -2.57% | -2.75% |
30g
-11.62%
60g
-3.89%
90g
3.87%
|
Open $217.60
Min. $209.88
Mass. $219.12
|
$102.69K 481.00 TMon | $2.19M |
|
||
| 1771 |
Magma
1771
GMON
|
$0.022619 | -0.35% | 1.9% | 1.38% |
30g
17.67%
60g
-5.72%
90g
-4.06%
|
Open $0.022315
Min. $0.022043
Mass. $0.023614
|
$276.00 12.24K GMON | $2.17M |
|
||
| 1772 |
Kin
1772
KIN
|
$0.00000078 | -0.46% | -3.38% | -7.68% |
30g
8.98%
60g
-5.18%
90g
1.71%
|
Open $0.00000081
Min. $0.000000737
Mass. $0.000000886
|
$63.45K 81.04B KIN | $2.16M |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.025108 | -3.87% | -2.1% | 8.94% |
30g
-2.14%
60g
-37.43%
90g
-38.95%
|
Open $0.025795
Min. $0.025107
Mass. $0.026119
|
$17.00 704.00 RBN | $2.09M |
|
||
| 1774 |
DerivaDAO
1774
DDEX
|
$0.082873 | - | 44.64% | 30.03% |
30g
-6.15%
60g
643.26%
90g
713.32%
|
Open $0.055549
Min. $0.049055
Mass. $0.085502
|
$12.00 156.00 DDEX | $2.16M |
|
||
| 1775 |
iMe Lab
1775
LIME
|
$0.002850 | -0.23% | 3.88% | 3.43% |
30g
-2.96%
60g
-41.91%
90g
-48.85%
|
Open $0.0027366
Min. $0.00272737
Mass. $0.00285657
|
$199.91K 70.15M LIME | $2.15M |
|
||
| 1776 |
Free Palestine
1776
YAFA
|
$0.002208 | - | 1.77% | 3.78% |
30g
5.52%
60g
-41.46%
90g
-39.13%
|
Open $0.00216256
Min. $0.00215106
Mass. $0.00220829
|
- - | $2.14M |
|
||
| 1777 |
1 Coin
1777
1
|
$0.002181 | 1.83% | 0.5% | -1.41% |
30g
-29.61%
60g
-83.36%
90g
-67.65%
|
Open $0.00221635
Min. $0.00206261
Mass. $0.00228177
|
$207.24K 95.04M 1 | $2.18M |
|
||
| 1778 |
zKML
1778
ZKML
|
$0.022163 | - | 1.17% | -5.15% |
30g
-17.85%
60g
-64.45%
90g
-62.02%
|
Open $0.022035
Min. $0.021876
Mass. $0.022551
|
- - | $2.14M |
|
||
| 1779 |
B-Lucky
1779
LUCKY
|
$0.002132 | - | 0.68% | -4.02% |
30g
-13.12%
60g
-70.44%
90g
-67.41%
|
Open $0.00212208
Min. $0.00211778
Mass. $0.00226456
|
- - | $2.13M |
|
||
| 1780 |
Chrono.tech
1780
TIME
|
$2.98 | -0.2% | 1.96% | 6.58% |
30g
-4.18%
60g
-27%
90g
-57.45%
|
Open $3.0125
Min. $2.9057
Mass. $3.1786
|
$148.34K 49.72K TIME | $2.12M |
|
||
| 1781 |
SpaceX tokenized stock (PreStocks)
1781
SPACEX
|
$682.10 | -0.01% | 1.64% | 0.82% |
30g
5.8%
60g
2.24%
90g
59.44%
|
Open $671.69
Min. $671.07
Mass. $682.22
|
$2.42M 3.54K SPACEX | $2.13M |
|
||
| 1782 |
Voxies
1782
VOXEL
|
$0.008310 | -0.57% | -0.22% | -1.01% |
30g
-1.64%
60g
-31%
90g
-58.04%
|
Open $0.00838636
Min. $0.00828228
Mass. $0.00851103
|
$976.32K 117.48M VOXEL | $2.11M |
|
||
| 1783 |
Mitosis EOL BNB
1783
MIBNB
|
$651.23 | -2.88% | 1.08% | 7.02% |
30g
4.83%
60g
-27.46%
90g
-27.15%
|
Open $648.70
Min. $644.26
Mass. $670.54
|
$490.00 0 MIBNB | $2.12M |
|
||
| 1784 |
Momo (momocoin.space)
1784
MOMO
|
$0.002132 | -0.05% | 0.45% | 4.24% |
30g
7.54%
60g
-64.1%
90g
-17.42%
|
Open $0.00216338
Min. $0.00204651
Mass. $0.00216763
|
$554.19K 259.89M MOMO | $2.12M |
|
||
| 1785 |
Validity / Radium
1785
VALTY
|
$0.417652 | 0.52% | -4.2% | -1.1% |
30g
1.41%
60g
-14.36%
90g
-36.31%
|
Open $0.436143
Min. $0.413706
Mass. $0.450946
|
$136.41K 326.60K VALTY | $2.13M |
|
||
| 1786 |
Merchant Token
1786
MTO
|
$0.037344 | -4.19% | 2.63% | 16% |
30g
30.93%
60g
8.65%
90g
17.9%
|
Open $0.036383
Min. $0.03614
Mass. $0.038978
|
$1.44K 38.62K MTO | $2.12M |
|
||
| 1787 |
IMPT
1787
IMPT
|
$0.001495 | -0.03% | 1.87% | 4.87% |
30g
4.68%
60g
-42.02%
90g
-49.18%
|
Open $0.00147577
Min. $0.00145458
Mass. $0.00155692
|
$492.64K 329.46M IMPT | $2.11M |
|
||
| 1788 |
ZTX
1788
ZTX
|
$0.000281 | -0.29% | 0.29% | -0.04% |
30g
-9.94%
60g
-42.98%
90g
-31.7%
|
Open $0.00028016
Min. $0.00027985
Mass. $0.00028995
|
$94.06K 335.13M ZTX | $2.10M |
|
||
| 1789 |
GemHUB
1789
GHUB
|
$0.007485 | -0.01% | 9.36% | 7.98% |
30g
-24.86%
60g
-24.05%
90g
-32.38%
|
Open $0.00678112
Min. $0.00677732
Mass. $0.00777072
|
$290.06K 38.75M GHUB | $2.11M |
|
||
| 1790 |
Unisocks
1790
SOCKS
|
$6,956.66 | - | - | - |
30g
0.35%
60g
-27.82%
90g
-27.82%
|
Open $15,020.84
Min. $15,020.84
Mass. $15,020.84
|
$0 - | $2.10M |
|
||
| 1791 |
Vertical AI
1791
VERTAI
|
$0.021205 | 1.37% | 1.48% | 3.1% |
30g
4.64%
60g
-53.26%
90g
-40.25%
|
Open $0.020683
Min. $0.020665
Mass. $0.02201
|
$155.60K 7.34M VERTAI | $2.12M |
|
||
| 1792 |
Alitas
1792
ALT
|
$0.007424 | -0.25% | 0.5% | 4.96% |
30g
-12.35%
60g
-41.8%
90g
-44%
|
Open $0.00742766
Min. $0.00738589
Mass. $0.00806748
|
$4.36K 586.94K ALT | $2.08M |
|
||
| 1793 |
XSwap
1793
XSWAP
|
$0.007063 | 1.61% | 0.62% | -0.62% |
30g
-9.76%
60g
-53.45%
90g
-64.36%
|
Open $0.0071749
Min. $0.00692072
Mass. $0.0071749
|
$79.60K 11.27M XSWAP | $2.11M |
|
||
| 1794 |
Sovryn
1794
SOV
|
$0.037894 | 0.28% | -0.06% | 1.32% |
30g
-15.9%
60g
-53.87%
90g
-51.8%
|
Open $0.03822
Min. $0.037788
Mass. $0.0383
|
$52.84K 1.39M SOV | $2.07M |
|
||
| 1795 |
Basenji
1795
BENJI
|
$0.002078 | 0.56% | 4.17% | -15.08% |
30g
31.45%
60g
-40.84%
90g
-45.99%
|
Open $0.00205876
Min. $0.00199039
Mass. $0.00218001
|
$219.10K 105.46M BENJI | $2.08M |
|
||
| 1796 |
KnockOut Games
1796
GG
|
$0.002062 | - | 4.67% | -2.9% |
30g
-13.23%
60g
-14.37%
90g
-7.32%
|
Open $0.00196979
Min. $0.00196979
Mass. $0.00209595
|
- - | $2.06M |
|
||
| 1797 |
Myria
1797
MYRIA
|
$0.000043 | -0.33% | -0.88% | -16.19% |
30g
-23.85%
60g
-68.99%
90g
-56.98%
|
Open $0.00004319
Min. $0.00004247
Mass. $0.00004492
|
$189.61K 4.40B MYRIA | $2.05M |
|
||
| 1798 |
Unizen
1798
ZCX
|
$0.003094 | 0.21% | 1.97% | -10.81% |
30g
1.58%
60g
-2.44%
90g
-17.38%
|
Open $0.00303357
Min. $0.00303314
Mass. $0.00319345
|
$78.35K 25.32M ZCX | $2.06M |
|
||
| 1799 |
PLAYA3ULL Games
1799
3ULL
|
$0.000141 | -0.46% | 16.38% | 17.38% |
30g
32.38%
60g
-26.21%
90g
-40.05%
|
Open $0.00012139
Min. $0.00012068
Mass. $0.00014197
|
$270.66K 1.92B 3ULL | $2.04M |
|
||
| 1800 |
WHALE
1800
WHALE
|
$0.205318 | - | 3.92% | 0.06% |
30g
-7.86%
60g
-40.19%
90g
-41.63%
|
Open $0.197556
Min. $0.197556
Mass. $0.205317
|
$1.02K - | $2.05M |
|
34.338 Valute monitorate - Pagina
36 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.