Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Midas The Minotaur
1751
MIDAS
|
$0.000310 | -0.22% | -9.95% | -24.1% |
30g
-37.85%
60g
-43.79%
90g
-5.06%
|
Open $0.00033847
Min. $0.00030038
Mass. $0.00035224
|
$103.77K 335.02M MIDAS | $2.75M |
|
||
| 1752 |
Common Wealth
1752
WLTH
|
$0.003061 | -0.08% | 1.24% | -1.21% |
30g
-5.36%
60g
-45.35%
90g
-52%
|
Open $0.00303314
Min. $0.0029961
Mass. $0.00306389
|
$142.74K 46.63M WLTH | $2.75M |
|
||
| 1753 |
Pandora
1753
PANDORA
|
$274.95 | 0.05% | -0.47% | -11.73% |
30g
-7.15%
60g
-37.68%
90g
-50.93%
|
Open $264.53
Min. $261.36
Mass. $277.07
|
$210.91K 767.00 PANDORA | $2.75M |
|
||
| 1754 |
Validity / Radium
1754
VALTY
|
$0.538027 | 0.42% | -0.13% | -17.92% |
30g
-32.88%
60g
-43.42%
90g
-23.2%
|
Open $0.536644
Min. $0.507935
Mass. $0.550681
|
$130.49K 242.54K VALTY | $2.74M |
|
||
| 1755 |
Ethervista
1755
VISTA
|
$2.91 | 0.02% | 0.85% | -12.94% |
30g
-25.33%
60g
-48.31%
90g
-66.6%
|
Open $2.9105
Min. $2.8295
Mass. $3.0718
|
$319.77K 109.75K VISTA | $2.74M |
|
||
| 1756 |
Toucan Protocol: Base Carbon Tonne
1756
BCT
|
$0.140815 | -0.02% | -0.14% | -6.43% |
30g
-14.97%
60g
-52.14%
90g
-23.74%
|
Open $0.139407
Min. $0.13893
Mass. $0.141022
|
$40.00 - | $2.73M |
|
||
| 1757 |
MilkyWay
1757
MILKY
|
$0.007302 | 0.43% | 12.54% | 58.46% |
30g
-70.72%
60g
-80.59%
90g
-84.48%
|
Open $0.00687765
Min. $0.00648778
Mass. $0.00755053
|
$8.02M 1.10B MILKY | $2.73M |
|
||
| 1758 |
Zypto
1758
ZYPTO
|
$0.003034 | 0.31% | -7.71% | -18.84% |
30g
4.86%
60g
-25.45%
90g
-47.84%
|
Open $0.00317322
Min. $0.00301103
Mass. $0.00328763
|
$80.68K 26.59M ZYPTO | $2.72M |
|
||
| 1759 |
AirSwap
1759
AST
|
$0.015561 | -1.87% | 0.1% | -13.21% |
30g
-16.87%
60g
-37.47%
90g
-52.51%
|
Open $0.015366
Min. $0.015242
Mass. $0.01614
|
$186.33K 11.97M AST | $2.72M |
|
||
| 1760 |
Unizen
1760
ZCX
|
$0.004164 | -0.74% | -5.88% | 30.52% |
30g
-39.95%
60g
-71.4%
90g
-76.36%
|
Open $0.00441604
Min. $0.00414452
Mass. $0.0045719
|
$140.91K 33.84M ZCX | $2.71M |
|
||
| 1761 |
USD Coin (Wormhole)
1761
USDC
|
$0.9982 | 0.05% | -1.01% | -0.28% |
30g
-0.05%
60g
-0.29%
90g
-0.27%
|
Open $1.0010
Min. $0.9914
Mass. $1.0109
|
$393.29K 394.02K USDC | $2.71M |
|
||
| 1762 |
Autonomi
1762
ANT
|
$0.019824 | 0.41% | -1.91% | -21.13% |
30g
-28.08%
60g
-54.32%
90g
-68.78%
|
Open $0.019917
Min. $0.019489
Mass. $0.02021
|
$341.46K 17.23M ANT | $2.71M |
|
||
| 1763 |
Nxt
1763
NXT
|
$0.002710 | - | - | -24.67% |
30g
-44.64%
60g
-43.28%
90g
-53.03%
|
Open $0.0003699
Min. $0.0003699
Mass. $0.0003699
|
$2.00 - | $2.71M |
|
||
| 1764 |
U2U Network
1764
U2U
|
$0.001767 | -0.25% | -1.58% | -6.36% |
30g
-40.03%
60g
-72.02%
90g
-71.61%
|
Open $0.00178434
Min. $0.00176694
Mass. $0.00180111
|
$787.35K 445.60M U2U | $2.70M |
|
||
| 1765 |
QuadrantProtocol
1765
EQUAD
|
$0.002693 | - | - | -4.07% |
30g
-25.96%
60g
-44.13%
90g
-49.89%
|
Open $0.00269264
Min. $0.00269264
Mass. $0.00269264
|
$0 - | $2.69M |
|
||
| 1766 |
METAVERSE
1766
METAV
|
$0.002673 | - | 0.7% | -11.22% |
30g
-8.95%
60g
-35.24%
90g
-48.92%
|
Open $0.00262332
Min. $0.00251784
Mass. $0.00271828
|
$335.38K 125.49M METAV | $2.67M |
|
||
| 1767 |
Hudi
1767
HUDI
|
$0.132191 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$157.00 - | $2.67M |
|
||
| 1768 |
SHIBA INU
1768
SCHISMATICSH1
|
$0.0000000040 | 0.26% | 5.56% | -1.98% |
30g
-16.82%
60g
-11.71%
90g
-34.85%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$9.30K 2.33T SCHISMATICSH1 | $2.66M |
|
||
| 1769 |
XDAG
1769
XDAG
|
$0.002069 | -0.01% | -0.37% | 0.3% |
30g
-31.57%
60g
-51.03%
90g
-47.72%
|
Open $0.00203191
Min. $0.00203191
Mass. $0.00207928
|
$258.49K 124.92M XDAG | $2.65M |
|
||
| 1770 |
BioPassport Token
1770
BIOT
|
$0.000306 | 0.25% | -1% | -13.54% |
30g
-31.86%
60g
-58.99%
90g
-68.48%
|
Open $0.00030496
Min. $0.00029662
Mass. $0.00031119
|
$57.75K 188.80M BIOT | $2.65M |
|
||
| 1771 |
Foxy
1771
FOXY
|
$0.000452 | 0.22% | -1.51% | -24.18% |
30g
-57.58%
60g
-70.8%
90g
-79.94%
|
Open $0.00046806
Min. $0.00044772
Mass. $0.00046806
|
$443.66K 981.29M FOXY | $2.65M |
|
||
| 1772 |
OVR
1772
OVR
|
$0.051682 | 0.12% | -1.52% | -17.43% |
30g
-21.93%
60g
-50.63%
90g
-64.59%
|
Open $0.050865
Min. $0.049552
Mass. $0.052475
|
$270.75K 5.24M OVR | $2.64M |
|
||
| 1773 |
Mother Iggy
1773
MOTHER
|
$0.002672 | 0.47% | -5.55% | -19.9% |
30g
-40.43%
60g
-57.11%
90g
-65.38%
|
Open $0.00281788
Min. $0.00250889
Mass. $0.00284213
|
$225.23K 84.30M MOTHER | $2.63M |
|
||
| 1774 |
LBRY Credits
1774
LBC
|
$0.004020 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$32.00 - | $2.63M |
|
||
| 1775 |
Aeternity
1775
AE
|
$0.006818 | 0.01% | 4.8% | 34.82% |
30g
34.21%
60g
23.54%
90g
64.28%
|
Open $0.00675353
Min. $0.00649561
Mass. $0.0069899
|
$12.25K 1.80M AE | $2.63M |
|
||
| 1776 |
Procter & Gamble Tokenized Stock (Ondo)
1776
PGon
|
$146.33 | 0.01% | -1.37% | 2.63% |
30g
-1.19%
60g
-3.97%
90g
-6.76%
|
Open $148.77
Min. $146.26
Mass. $149.00
|
$711.43K 4.86K PGon | $2.62M |
|
||
| 1777 |
Obyte
1777
GBYTE
|
$2.86 | -0.06% | 1.43% | 4.1% |
30g
5.76%
60g
20.74%
90g
19.17%
|
Open $2.7900
Min. $2.7807
Mass. $2.8620
|
$7.29K 2.55K GBYTE | $2.62M |
|
||
| 1778 |
Zenon
1778
ZNN
|
$0.412327 | - | 0.84% | -1.26% |
30g
110.72%
60g
79.57%
90g
-3.13%
|
Open $0.396811
Min. $0.396811
Mass. $0.412327
|
$5.75K - | $2.61M |
|
||
| 1779 |
Mistery On Cro
1779
MERY
|
$0.00000635 | 0.01% | -3.17% | -12.04% |
30g
-36.56%
60g
-35.06%
90g
-59.3%
|
Open $0.00000631
Min. $0.0000061959
Mass. $0.000006705
|
$9.28K 1.46B MERY | $2.60M |
|
||
| 1780 |
Boop
1780
BOOP
|
$0.008305 | -1.06% | -0.04% | -0.14% |
30g
-14.72%
60g
-57.23%
90g
-60.71%
|
Open $0.00839482
Min. $0.00830341
Mass. $0.00839516
|
$1.11M 134.04M BOOP | $2.60M |
|
||
| 1781 |
Coupon Assets
1781
CA
|
$0.267929 | 0.02% | 3.28% | 1.97% |
30g
-10.88%
60g
-34.98%
90g
-46.79%
|
Open $0.256355
Min. $0.256355
Mass. $0.270999
|
$534.12K 1.99M CA | $2.59M |
|
||
| 1782 |
Ref Finance
1782
REF
|
$0.056916 | - | -2.51% | -13.19% |
30g
-36.71%
60g
-48.12%
90g
-67.85%
|
Open $0.05614
Min. $0.053974
Mass. $0.060036
|
- - | $2.59M |
|
||
| 1783 |
Microsoft Tokenized Stock (Ondo)
1783
MSFTon
|
$485.37 | 0.05% | 0.97% | 0.45% |
30g
-1.32%
60g
-5.87%
90g
-6.28%
|
Open $479.44
Min. $478.40
Mass. $488.51
|
$1.25M 2.58K MSFTon | $2.59M |
|
||
| 1784 |
RETARDIO
1784
RETARDIO
|
$0.002647 | 1.16% | 3.77% | -17.5% |
30g
-4.78%
60g
-61.26%
90g
-81.94%
|
Open $0.00246394
Min. $0.00238914
Mass. $0.00264693
|
$879.28K 332.19M RETARDIO | $2.58M |
|
||
| 1785 |
Cere Network
1785
CERE
|
$0.000369 | -0.31% | 0.17% | 4.35% |
30g
-40.22%
60g
-48.14%
90g
-57.81%
|
Open $0.00036755
Min. $0.00036164
Mass. $0.00037328
|
$118.43K 320.88M CERE | $2.56M |
|
||
| 1786 |
BRN Metaverse
1786
BRN
|
$0.091300 | -1.49% | 2.22% | -8.71% |
30g
0.24%
60g
-38.3%
90g
-40.57%
|
Open $0.089211
Min. $0.088093
Mass. $0.093086
|
$157.39K 1.72M BRN | $2.56M |
|
||
| 1787 |
Harold
1787
HAROLD
|
$0.003253 | -0.12% | -1.96% | -13.12% |
30g
7.71%
60g
4.79%
90g
-32.11%
|
Open $0.00326771
Min. $0.00316182
Mass. $0.00334429
|
$42.64K 13.11M HAROLD | $2.56M |
|
||
| 1788 |
Stride
1788
STRD
|
$0.029142 | 4.03% | 8.83% | 15.06% |
30g
-60.95%
60g
-61.9%
90g
-50.06%
|
Open $0.027371
Min. $0.023333
Mass. $0.030526
|
$33.19K 1.14M STRD | $2.56M |
|
||
| 1789 |
Decentrawood
1789
DEOD
|
$0.004623 | 0.01% | 0.37% | -3.75% |
30g
-27.25%
60g
-41.45%
90g
-46.93%
|
Open $0.00461404
Min. $0.00459942
Mass. $0.0046617
|
$201.17K 43.51M DEOD | $2.55M |
|
||
| 1790 |
TOKPIE
1790
TKP
|
$0.088616 | - | -3.69% | -8.81% |
30g
-15.8%
60g
-28.7%
90g
-49.15%
|
Open $0.092668
Min. $0.087046
Mass. $0.092668
|
- - | $2.54M |
|
||
| 1791 |
GT Protocol
1791
GTAI
|
$0.042014 | -0.14% | -1.53% | -13.35% |
30g
-38.47%
60g
-55.86%
90g
-64.52%
|
Open $0.04235
Min. $0.041623
Mass. $0.042666
|
$133.92K 3.19M GTAI | $2.54M |
|
||
| 1792 |
bitsCrunch
1792
BCUT
|
$0.004195 | 0.25% | -2.25% | -18.94% |
30g
-39.34%
60g
-61.56%
90g
-72.19%
|
Open $0.00421771
Min. $0.00409115
Mass. $0.0043869
|
$379.23K 90.40M BCUT | $2.53M |
|
||
| 1793 |
ICB Network
1793
ICBX
|
$0.000131 | - | 0.3% | -3.97% |
30g
22.28%
60g
-30.84%
90g
-48.1%
|
Open $0.00013071
Min. $0.00013052
Mass. $0.00013392
|
$204.85K 1.56B ICBX | $2.53M |
|
||
| 1794 |
Stafi
1794
FIS
|
$0.018888 | 0.63% | -2.85% | -33.36% |
30g
-65.05%
60g
-74.25%
90g
-82.24%
|
Open $0.017849
Min. $0.017553
Mass. $0.019488
|
$896.36K 47.46M FIS | $2.53M |
|
||
| 1795 |
Energi
1795
NRG
|
$0.025030 | -0.02% | -0.18% | -4.03% |
30g
-7.67%
60g
-26.42%
90g
-32.71%
|
Open $0.025001
Min. $0.024997
Mass. $0.025767
|
$145.37K 5.81M NRG | $2.52M |
|
||
| 1796 |
Ditto
1796
DITTO
|
$0.978080 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$35.00 - | $2.51M |
|
||
| 1797 |
AGI ALPHA AGENT
1797
AGIALPHA
|
$0.002501 | - | -2.96% | -9.95% |
30g
-25.11%
60g
-63.03%
90g
-87.39%
|
Open $0.00251584
Min. $0.00240532
Mass. $0.00257771
|
- - | $2.50M |
|
||
| 1798 |
Stratos
1798
STOS
|
$0.064395 | 1.12% | 1.06% | -9.99% |
30g
-14.11%
60g
19.45%
90g
73.09%
|
Open $0.062724
Min. $0.060954
Mass. $0.064394
|
$132.82K 2.06M STOS | $2.50M |
|
||
| 1799 |
Atlas Navi
1799
NAVI
|
$0.015449 | -0.52% | -4.52% | -20.8% |
30g
-33.23%
60g
-51.11%
90g
-47.79%
|
Open $0.015718
Min. $0.015417
Mass. $0.016469
|
$219.08K 14.18M NAVI | $2.50M |
|
||
| 1800 |
Morpheus Network
1800
MNW
|
$0.052070 | -0.07% | 2.79% | -8.33% |
30g
-24.46%
60g
-16.06%
90g
-36.8%
|
Open $0.047902
Min. $0.046852
Mass. $0.052108
|
$5.45K 104.63K MNW | $2.49M |
|
33.844 Valute monitorate - Pagina
36 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.