Cap Mercato $3.34T
-0.21%
Volume 24o $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Persistence
1751
XPRT
|
$0.014421 | 0.03% | -3.84% | -20.13% |
30g
-48.44%
60g
-52.75%
90g
-60.05%
|
Open $0.014945
Min. $0.014416
Mass. $0.015738
|
$85.47K 5.93M XPRT | $3.08M |
|
||
| 1752 |
Samoyedcoin
1752
SAMO
|
$0.000838 | 0.1% | 0.56% | 6.14% |
30g
-16.05%
60g
-38.24%
90g
-49.63%
|
Open $0.0008335
Min. $0.00082669
Mass. $0.00085175
|
$142.54K 170.04M SAMO | $3.07M |
|
||
| 1753 |
BitShares
1753
BTS
|
$0.001020 | -0.32% | 0.9% | -1.52% |
30g
-0.66%
60g
-20.74%
90g
-21.96%
|
Open $0.00100961
Min. $0.00100041
Mass. $0.00103386
|
$73.39K 71.94M BTS | $3.06M |
|
||
| 1754 |
Karate Combat
1754
KARATE
|
$0.000046 | 0.04% | -3.23% | -2.81% |
30g
-33.34%
60g
-49.64%
90g
-57.97%
|
Open $0.00004692
Min. $0.0000458
Mass. $0.00004977
|
$13.98K 305.04M KARATE | $3.06M |
|
||
| 1755 |
Penpie
1755
PNP
|
$2.02 | - | -4.8% | -2.97% |
30g
-29.12%
60g
-30%
90g
-35.21%
|
Open $2.1149
Min. $2.0185
Mass. $2.1715
|
$2.25K 1.12K PNP | $3.04M |
|
||
| 1756 |
Doge Killer
1756
LEASH
|
$0.001704 | 2.52% | -15.96% | -47.75% |
30g
-88.9%
60g
-99.94%
90g
-99.99%
|
Open $0.00202644
Min. $0.00166194
Mass. $0.00227633
|
$38.95K 22.86M LEASH | $3.02M |
|
||
| 1757 |
AGI ALPHA AGENT
1757
AGIALPHA
|
$0.003022 | - | -1.98% | -5.49% |
30g
-59.22%
60g
-32.48%
90g
-89.2%
|
Open $0.00308351
Min. $0.00302235
Mass. $0.00308351
|
- - | $3.02M |
|
||
| 1758 |
Dill
1758
DL
|
$0.002536 | -0.17% | -0.22% | -2.24% |
30g
-20.89%
60g
-74.75%
90g
-83.14%
|
Open $0.00252148
Min. $0.00237983
Mass. $0.00255908
|
$1.12M 440.10M DL | $3.01M |
|
||
| 1759 |
METAVERSE
1759
METAV
|
$0.002996 | 0.06% | 0.16% | 3.07% |
30g
-29.56%
60g
-35.07%
90g
-31.62%
|
Open $0.00300012
Min. $0.00298906
Mass. $0.00307955
|
$336.08K 112.16M METAV | $3.00M |
|
||
| 1760 |
SolCex
1760
SOLCEX
|
$0.003824 | 2.54% | 32.85% | 70.4% |
30g
28.89%
60g
12.01%
90g
27.23%
|
Open $0.00288761
Min. $0.00282056
Mass. $0.00382388
|
$99.08K 25.91M SOLCEX | $2.98M |
|
||
| 1761 |
hi Dollar
1761
HI
|
$0.000048 | -0.11% | -5.36% | -8.31% |
30g
-15.5%
60g
-38.2%
90g
-37.52%
|
Open $0.00004655
Min. $0.00004632
Mass. $0.0000529
|
$878.00 18.31M HI | $2.98M |
|
||
| 1762 |
Azit
1762
AZIT
|
$0.007771 | -0.02% | 0.02% | -5.13% |
30g
-19.93%
60g
-34.28%
90g
-34.42%
|
Open $0.00775979
Min. $0.00775659
Mass. $0.00794224
|
$367.29K 47.27M AZIT | $2.97M |
|
||
| 1763 |
Pandora
1763
PANDORA
|
$296.81 | 0.25% | -0.43% | 9.18% |
30g
-28.08%
60g
-42.28%
90g
-57.52%
|
Open $299.42
Min. $294.09
Mass. $299.42
|
$170.05K 572.00 PANDORA | $2.97M |
|
||
| 1764 |
THORWallet
1764
TITN
|
$0.069759 | 0.06% | - | 1.8% |
30g
-15.6%
60g
-15.6%
90g
-15.6%
|
Open $0.070192
Min. $0.069584
Mass. $0.070192
|
$2.67M 38.23M TITN | $2.96M |
|
||
| 1765 |
Guild of Guardians
1765
GOG
|
$0.003645 | 0.2% | -2.04% | -7.32% |
30g
-35.38%
60g
-50.77%
90g
-63.36%
|
Open $0.00379885
Min. $0.0036341
Mass. $0.00379885
|
$46.44K 12.74M GOG | $2.96M |
|
||
| 1766 |
OpenChat
1766
CHAT
|
$0.098682 | -0.16% | -2.24% | -11.1% |
30g
29.3%
60g
1.27%
90g
-30.37%
|
Open $0.105769
Min. $0.09785
Mass. $0.105769
|
$112.01K 1.14M CHAT | $2.96M |
|
||
| 1767 |
MAGA
1767
TRUMP
|
$0.066691 | 0.32% | -2.14% | 0.69% |
30g
-33.63%
60g
-45.89%
90g
-54.72%
|
Open $0.067369
Min. $0.066473
Mass. $0.068988
|
$58.29K 873.97K TRUMP | $2.93M |
|
||
| 1768 |
Decentralized Euro
1768
DEURO
|
$1.1341 | - | 0.01% | -1.65% |
30g
-2.78%
60g
-3.17%
90g
-2.89%
|
Open $1.1582
Min. $1.1339
Mass. $1.1585
|
$0 0 DEURO | $2.93M |
|
||
| 1769 |
HELLO Labs
1769
HELLO
|
$0.003981 | -0.15% | -0.09% | -4.54% |
30g
-33.38%
60g
-47.14%
90g
-60.55%
|
Open $0.00399518
Min. $0.00393985
Mass. $0.00407386
|
$192.14K 48.26M HELLO | $2.91M |
|
||
| 1770 |
AR.IO Network
1770
ARIO
|
$0.005643 | 0.3% | 0.27% | -5.54% |
30g
8.78%
60g
6.51%
90g
-6.07%
|
Open $0.00563887
Min. $0.00562549
Mass. $0.00564629
|
$12.27K 2.17M ARIO | $2.91M |
|
||
| 1771 |
TOKPIE
1771
TKP
|
$0.101174 | - | -0.45% | -0.12% |
30g
-18.27%
60g
-14.7%
90g
-16.5%
|
Open $0.101608
Min. $0.100607
Mass. $0.101981
|
- - | $2.91M |
|
||
| 1772 |
BOOM Coin
1772
BOOM
|
$0.011474 | -0.21% | 1.83% | 5.84% |
30g
-56.82%
60g
39.59%
90g
-15.49%
|
Open $0.011325
Min. $0.011164
Mass. $0.011498
|
$1.76M 152.98M BOOM | $2.90M |
|
||
| 1773 |
Syndicate
1773
SYNX
|
$0.089228 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.088719
Min. $0.088719
Mass. $0.089228
|
$0 - | $2.90M |
|
||
| 1774 |
Hyperpigmentation
1774
HYPER
|
$0.002908 | - | -3.87% | 34.21% |
30g
-62.22%
60g
-75.96%
90g
-81.71%
|
Open $0.0029907
Min. $0.0029082
Mass. $0.00317955
|
- - | $2.90M |
|
||
| 1775 |
Apple Tokenized Stock (Ondo)
1775
AAPLon
|
$278.17 | -0.01% | 0.17% | 3.9% |
30g
3.5%
60g
9.11%
90g
16.85%
|
Open $277.34
Min. $277.34
Mass. $278.70
|
$2.04M 7.35K AAPLon | $2.89M |
|
||
| 1776 |
LOBO•THE•WOLF•PUP
1776
LOBO
|
$0.000165 | 0.19% | -7.85% | 3.27% |
30g
-35.63%
60g
-52.81%
90g
-51.63%
|
Open $0.00017451
Min. $0.00016447
Mass. $0.000179
|
$343.73K 2.09B LOBO | $2.88M |
|
||
| 1777 |
Ledger AI
1777
LEDGER
|
$0.001488 | -1.3% | -8.18% | -22.26% |
30g
-41.41%
60g
-52.51%
90g
-65.12%
|
Open $0.00160577
Min. $0.00148755
Mass. $0.00162016
|
$20.11K 13.52M LEDGER | $2.86M |
|
||
| 1778 |
PAID Network
1778
PAID
|
$0.005259 | 0.31% | -22.71% | -35.34% |
30g
-53.9%
60g
-72.64%
90g
-74.75%
|
Open $0.006784
Min. $0.00523872
Mass. $0.00680541
|
$270.21K 51.38M PAID | $2.85M |
|
||
| 1779 |
Morpheus Network
1779
MNW
|
$0.059336 | 0.02% | -4.41% | -3.36% |
30g
-18.94%
60g
-2.8%
90g
-41.77%
|
Open $0.062082
Min. $0.059318
Mass. $0.062082
|
$17.00 297.00 MNW | $2.84M |
|
||
| 1780 |
RWA Inc.
1780
RWA
|
$0.005758 | -12.92% | 29.77% | 99.71% |
30g
-1.52%
60g
-19.1%
90g
-25.95%
|
Open $0.00421798
Min. $0.00421798
Mass. $0.00776768
|
$901.16K 156.52M RWA | $2.83M |
|
||
| 1781 |
Alitas
1781
ALT
|
$0.014140 | -0.51% | -1.72% | -15.27% |
30g
-28.1%
60g
-49.59%
90g
-57.21%
|
Open $0.01422
Min. $0.013886
Mass. $0.014655
|
$21.76K 1.54M ALT | $2.83M |
|
||
| 1782 |
Stratos
1782
STOS
|
$0.072773 | 0.36% | 1.05% | 1.36% |
30g
-7.87%
60g
38.12%
90g
-23.81%
|
Open $0.071608
Min. $0.071088
Mass. $0.073134
|
$154.75K 2.13M STOS | $2.82M |
|
||
| 1783 |
Palantir tokenized stock (xStock)
1783
PLTRX
|
$166.59 | - | - | 7.65% |
30g
-12.8%
60g
-5.25%
90g
-5.25%
|
Open $166.59
Min. $166.59
Mass. $166.59
|
$8.01K 48.00 PLTRX | $2.82M |
|
||
| 1784 |
Bloktopia
1784
BLOK
|
$0.000113 | -1.07% | -2.3% | 2.3% |
30g
-24.43%
60g
-43.11%
90g
-46.32%
|
Open $0.0001131
Min. $0.00011164
Mass. $0.00013719
|
$294.62K 2.60B BLOK | $2.81M |
|
||
| 1785 |
WINR Protocol
1785
WINR
|
$0.003944 | -0.17% | -0.08% | 1.82% |
30g
-36.34%
60g
-55.66%
90g
-42.12%
|
Open $0.00381552
Min. $0.00381552
Mass. $0.00402082
|
$7.46K 1.89M WINR | $2.81M |
|
||
| 1786 |
ValleyDAO
1786
GROW
|
$0.262840 | -6.03% | -0.6% | 2.75% |
30g
-31.27%
60g
-45.8%
90g
-56.95%
|
Open $0.264434
Min. $0.26284
Mass. $0.281294
|
$122.00 466.00 GROW | $2.79M |
|
||
| 1787 |
Dexsport
1787
DESU
|
$0.014164 | 0.1% | - | -4.29% |
30g
-29.44%
60g
-15.44%
90g
-11.83%
|
Open $0.014178
Min. $0.014126
Mass. $0.014179
|
$1.26K 89.31K DESU | $2.77M |
|
||
| 1788 |
GOMBLE
1788
GM
|
$0.010027 | 0.03% | 0.46% | 24.13% |
30g
-8.9%
60g
-12.68%
90g
-23.72%
|
Open $0.00994932
Min. $0.00994932
Mass. $0.010026
|
$17.64K 1.76M GM | $2.77M |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.286101 | -0.01% | -4.36% | 10.98% |
30g
-26.85%
60g
-48.84%
90g
-32.55%
|
Open $0.298773
Min. $0.2861
Mass. $0.299172
|
$440.35K 1.54M CA | $2.77M |
|
||
| 1790 |
SatLayer
1790
SLAY
|
$0.005479 | -0.43% | 1.64% | 3.1% |
30g
-60.29%
60g
-80.94%
90g
-79.9%
|
Open $0.00539047
Min. $0.00523235
Mass. $0.00582214
|
$5.28M 962.80M SLAY | $2.76M |
|
||
| 1791 |
Fluence
1791
FLT
|
$0.012522 | 0.08% | 0.16% | -7.05% |
30g
-31.78%
60g
-53.23%
90g
-63.09%
|
Open $0.012549
Min. $0.012462
Mass. $0.012584
|
$150.02K 11.98M FLT | $2.75M |
|
||
| 1792 |
Petro Penguins
1792
PENGO
|
$0.002745 | 1.59% | 1% | 19.35% |
30g
-55.37%
60g
3030.45%
90g
3030.45%
|
Open $0.00262772
Min. $0.00262772
Mass. $0.00278237
|
$6.20K 2.26M PENGO | $2.75M |
|
||
| 1793 |
Hosico
1793
HOSICO
|
$0.002743 | 0.03% | -6.77% | 9.21% |
30g
-49.64%
60g
-60.83%
90g
-79.78%
|
Open $0.00292021
Min. $0.00272921
Mass. $0.00295791
|
$329.53K 120.13M HOSICO | $2.74M |
|
||
| 1794 |
McDonalds Tokenized Stock (Ondo)
1794
MCDon
|
$313.62 | -0.13% | -0.18% | 2.61% |
30g
1.56%
60g
2.24%
90g
-1.06%
|
Open $313.55
Min. $313.32
Mass. $314.20
|
$324.98K 1.04K MCDon | $2.74M |
|
||
| 1795 |
Matchain
1795
MAT
|
$0.230452 | -1.56% | 4% | -10.09% |
30g
-38.83%
60g
-66.54%
90g
-82.38%
|
Open $0.219221
Min. $0.217209
Mass. $0.255956
|
$2.27M 9.85M MAT | $2.74M |
|
||
| 1796 |
GOUT
1796
GOUT
|
$0.000018 | 0.01% | -1.43% | -5.9% |
30g
-46.62%
60g
-41.13%
90g
-63.57%
|
Open $0.00001838
Min. $0.00001743
Mass. $0.00001853
|
$50.31K 2.77B GOUT | $2.73M |
|
||
| 1797 |
LUCA
1797
LUCA
|
$0.447455 | 0.18% | 0.21% | 4.41% |
30g
-24.14%
60g
-34.75%
90g
6.72%
|
Open $0.444046
Min. $0.429447
Mass. $0.447455
|
$151.19K 337.89K LUCA | $2.72M |
|
||
| 1798 |
USD Coin (Wormhole)
1798
USDC
|
$1.0013 | 0.02% | 0.04% | 0.06% |
30g
0.06%
60g
0.01%
90g
0.11%
|
Open $1.0011
Min. $0.9961
Mass. $1.0019
|
$218.44K 218.15K USDC | $2.72M |
|
||
| 1799 |
ThreeFold Token
1799
TFT
|
$0.003200 | -0.25% | -6.91% | -9.06% |
30g
20.06%
60g
25.25%
90g
-5.45%
|
Open $0.00339671
Min. $0.00307722
Mass. $0.00343802
|
$7.39K 2.31M TFT | $2.72M |
|
||
| 1800 |
TEMCO
1800
TEMCO
|
$0.000683 | -0.06% | -0.88% | 0.46% |
30g
-37.16%
60g
-49.28%
90g
-50.09%
|
Open $0.00068477
Min. $0.00068271
Mass. $0.00069215
|
$4.13K 6.04M TEMCO | $2.71M |
|
33.726 Valute monitorate - Pagina
36 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.