Cap Mercato $2.52T
1.71%
Volume 24o $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MON Protocol
1751
MON
|
$0.003788 | -0.01% | -0.57% | 10.97% |
30g
-8.01%
60g
-46.57%
90g
-64.5%
|
Open $0.003807
Min. $0.00378279
Mass. $0.00381457
|
$93.04K 24.56M MON | $2.25M |
|
||
| 1752 |
KnockOut Games
1752
GG
|
$0.002245 | - | -5.59% | -13.67% |
30g
20141.13%
60g
19.72%
90g
97.63%
|
Open $0.00239216
Min. $0.00219269
Mass. $0.00239216
|
- - | $2.25M |
|
||
| 1753 |
Unizen
1753
ZCX
|
$0.003371 | 0.31% | 5.51% | 6.29% |
30g
7.33%
60g
-10.44%
90g
-40.95%
|
Open $0.00314638
Min. $0.00312589
Mass. $0.00338595
|
$74.85K 22.21M ZCX | $2.24M |
|
||
| 1754 |
MSQUARE GLOBAL
1754
MSQ
|
$0.373846 | 0.3% | 1.82% | -7.09% |
30g
-47.02%
60g
-44.81%
90g
-84.92%
|
Open $0.361562
Min. $0.361562
Mass. $0.386437
|
$34.41K 92.06K MSQ | $2.24M |
|
||
| 1755 |
Pluton
1755
PLU
|
$0.131434 | -0.1% | 0.37% | -6.92% |
30g
-9.02%
60g
11.63%
90g
-39.96%
|
Open $0.135223
Min. $0.127486
Mass. $0.136902
|
$89.70K 682.46K PLU | $2.23M |
|
||
| 1756 |
WHALE
1756
WHALE
|
$0.222617 | - | -1.49% | -5.86% |
30g
-30.95%
60g
-34.22%
90g
-34.68%
|
Open $0.225986
Min. $0.222617
Mass. $0.225986
|
$4.00 - | $2.23M |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.023842 | - | 1.23% | -2.26% |
30g
2.45%
60g
29.48%
90g
44.74%
|
Open $0.023433
Min. $0.023433
Mass. $0.023878
|
$6.34K - | $2.22M |
|
||
| 1758 |
Pirate Nation
1758
PIRATE
|
$0.004148 | -1.26% | -3.98% | 19.58% |
30g
-23.37%
60g
-32.33%
90g
-34.15%
|
Open $0.00422877
Min. $0.00399968
Mass. $0.00435072
|
$421.44K 101.61M PIRATE | $2.22M |
|
||
| 1759 |
ZClassic
1759
ZCL
|
$0.238945 | -0.16% | 13.81% | -20.16% |
30g
-4.29%
60g
-14.62%
90g
-55.74%
|
Open $0.208897
Min. $0.208897
Mass. $0.239568
|
$0 - | $2.22M |
|
||
| 1760 |
Phoenic
1760
PNIC
|
$0.008716 | 0.08% | -0.56% | -0.91% |
30g
5.75%
60g
57.86%
90g
71.79%
|
Open $0.00883153
Min. $0.00868859
Mass. $0.00883588
|
$101.76K 11.68M PNIC | $2.22M |
|
||
| 1761 |
Unisocks
1761
SOCKS
|
$7,323.82 | - | - | - |
30g
0.35%
60g
-27.82%
90g
-27.82%
|
Open $15,020.84
Min. $15,020.84
Mass. $15,020.84
|
$1.00 - | $2.21M |
|
||
| 1762 |
Chrono.tech
1762
TIME
|
$3.10 | -1.62% | -0.66% | -2.75% |
30g
-12.51%
60g
-44.86%
90g
-56.97%
|
Open $3.1098
Min. $3.0959
Mass. $3.1922
|
$105.23K 33.92K TIME | $2.20M |
|
||
| 1763 |
PUPS•WORLD•PEACE
1763
PUPS
|
$0.002265 | 2.22% | 12.22% | 5.83% |
30g
-20.88%
60g
-19.85%
90g
-44.22%
|
Open $0.00193578
Min. $0.00193578
Mass. $0.00226499
|
$16.78K 7.41M PUPS | $2.19M |
|
||
| 1764 |
Rainicorn
1764
RAINI
|
$0.004386 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$0 - | $2.19M |
|
||
| 1765 |
Wojak
1765
WOJAK
|
$0.000032 | 19067.67% | -34.2% | 35854.7% |
30g
-78.64%
60g
-76.81%
90g
-79.42%
|
Open $0.00003199
Min. $0.000000164
Mass. $0.00004804
|
$9.60M 304.01B WOJAK | $2.19M |
|
||
| 1766 |
iShares Russell 2000 Tokenized ETF (Ondo)
1766
IWMon
|
$265.72 | - | 0.13% | 0.67% |
30g
-2.31%
60g
4.92%
90g
12.35%
|
Open $263.84
Min. $263.84
Mass. $266.52
|
$392.00 1.00 IWMon | $2.19M |
|
||
| 1767 |
Tarot
1767
TAROT
|
$0.032323 | -0.28% | 1.25% | -4.41% |
30g
-30.12%
60g
-33.13%
90g
-42.94%
|
Open $0.031591
Min. $0.031591
Mass. $0.032415
|
$5.41K 167.51K TAROT | $2.19M |
|
||
| 1768 |
Opulous
1768
OPUL
|
$0.004755 | 0.42% | -0.76% | -12.73% |
30g
-37.6%
60g
-53.72%
90g
-59.57%
|
Open $0.00477884
Min. $0.00469579
Mass. $0.00481476
|
$313.18K 65.86M OPUL | $2.19M |
|
||
| 1769 |
Cellframe
1769
CELL
|
$0.076245 | 1.51% | 4.53% | 14.37% |
30g
-27.36%
60g
-25.85%
90g
-45.1%
|
Open $0.07196
Min. $0.07196
Mass. $0.076244
|
$199.02K 2.61M CELL | $2.18M |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.072549 | -2.13% | 3.05% | -12% |
30g
-32.68%
60g
-0.72%
90g
-27.51%
|
Open $0.069574
Min. $0.069574
Mass. $0.074131
|
$93.74K 1.29M CHAT | $2.17M |
|
||
| 1771 |
QuStream
1771
QST
|
$0.002887 | -2.16% | -11.07% | -12.56% |
30g
-44.58%
60g
-44.27%
90g
-70.16%
|
Open $0.00318214
Min. $0.00286755
Mass. $0.00330866
|
$18.65K 6.46M QST | $2.17M |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.425137 | -1.51% | 7.1% | 4.9% |
30g
-18.52%
60g
-17.39%
90g
-31.5%
|
Open $0.401883
Min. $0.392137
Mass. $0.466302
|
$427.35K 1.01M VALTY | $2.17M |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.026037 | -1.47% | 1.52% | -6.13% |
30g
-31.24%
60g
-28.92%
90g
-46.61%
|
Open $0.025646
Min. $0.025646
Mass. $0.026426
|
$11.00 458.00 RBN | $2.17M |
|
||
| 1774 |
SLERF (OLD)
1774
SLERF
|
$0.004322 | -1.02% | -0.31% | -1.88% |
30g
-27.49%
60g
-28.55%
90g
-42.91%
|
Open $0.00435556
Min. $0.00430085
Mass. $0.00436659
|
$188.95K 43.72M SLERF | $2.16M |
|
||
| 1775 |
MARS4
1775
MARS4
|
$0.000870 | -1% | -1.36% | -11.89% |
30g
16.96%
60g
60.78%
90g
1589.95%
|
Open $0.00088501
Min. $0.00086997
Mass. $0.00090699
|
$260.20K 299.09M MARS4 | $2.16M |
|
||
| 1776 |
Lit Protocol
1776
LITKEY
|
$0.009817 | - | 1.23% | -4% |
30g
-41.21%
60g
-46.08%
90g
-60.87%
|
Open $0.00970709
Min. $0.00969667
Mass. $0.00982524
|
$328.54K 33.47M LITKEY | $2.16M |
|
||
| 1777 |
CAMELL
1777
CAMT
|
$0.002249 | -6% | -9.08% | -16.92% |
30g
36.64%
60g
25.28%
90g
2.32%
|
Open $0.00243416
Min. $0.00208133
Mass. $0.00253217
|
$8.19K 3.64M CAMT | $2.16M |
|
||
| 1778 |
Radix
1778
EXRD
|
$0.002532 | -0.16% | 43.49% | 46.55% |
30g
-12.15%
60g
68.67%
90g
22.58%
|
Open $0.00176468
Min. $0.00176467
Mass. $0.00253631
|
$20.41K 8.06M EXRD | $2.14M |
|
||
| 1779 |
Voxies
1779
VOXEL
|
$0.008380 | -0.39% | -1.06% | -3.59% |
30g
-16.08%
60g
-27.19%
90g
-71.63%
|
Open $0.00843907
Min. $0.00832422
Mass. $0.00855498
|
$1.68M 200.58M VOXEL | $2.13M |
|
||
| 1780 |
Syndicate
1780
SYNX
|
$0.065445 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063129
Min. $0.063129
Mass. $0.065445
|
$0 - | $2.13M |
|
||
| 1781 |
Blum
1781
Blum
|
$0.012287 | 0.02% | 0.69% | -0.96% |
30g
-20.1%
60g
-7.72%
90g
-36.13%
|
Open $0.012214
Min. $0.01218
Mass. $0.012287
|
$1.09M 88.46M Blum | $2.12M |
|
||
| 1782 |
1 Coin
1782
1
|
$0.002114 | -2.77% | -6.18% | -29.17% |
30g
-88.42%
60g
-61.26%
90g
-87.04%
|
Open $0.00222478
Min. $0.00211415
Mass. $0.00234391
|
$421.09K 199.18M 1 | $2.11M |
|
||
| 1783 |
BeatSwap
1783
BTX
|
$0.009369 | -0.01% | -0.42% | -0.16% |
30g
2.35%
60g
-12.45%
90g
-76.14%
|
Open $0.00939659
Min. $0.00934695
Mass. $0.00941202
|
$963.80K 102.88M BTX | $2.11M |
|
||
| 1784 |
TaleX
1784
TALEX1
|
$0.014032 | -2.39% | 3.34% | 0.64% |
30g
-17.42%
60g
-13.63%
90g
-55.39%
|
Open $0.013368
Min. $0.013368
Mass. $0.015194
|
$70.01K 4.99M TALEX1 | $2.10M |
|
||
| 1785 |
Signum (Ex Burst)
1785
SIGNA
|
$0.000988 | -0.43% | 0.09% | 6.79% |
30g
-2.45%
60g
22.99%
90g
22.36%
|
Open $0.00097643
Min. $0.00097461
Mass. $0.00099579
|
$12.79K 12.94M SIGNA | $2.10M |
|
||
| 1786 |
Free Palestine
1786
YAFA
|
$0.002169 | - | 0.89% | -0.9% |
30g
-36.56%
60g
-33.88%
90g
-41.41%
|
Open $0.00215026
Min. $0.00215026
Mass. $0.00216945
|
- - | $2.10M |
|
||
| 1787 |
Department Of Government Efficiency
1787
DEPARTMENTOFGO
|
$0.002148 | 0.15% | -0.99% | -13.52% |
30g
-36.75%
60g
-32.6%
90g
-55.58%
|
Open $0.00214047
Min. $0.00213583
Mass. $0.00217832
|
$1.05M 487.57M DEPARTMENTOFGO | $2.10M |
|
||
| 1788 |
Camino Network
1788
CAM
|
$0.006439 | - | -0.91% | -58.35% |
30g
-60.98%
60g
-61.38%
90g
-62.63%
|
Open $0.00655788
Min. $0.00631749
Mass. $0.00679808
|
$22.56K 3.50M CAM | $2.10M |
|
||
| 1789 |
Central African Republic Meme
1789
CAR
|
$0.002095 | -0.39% | 2.33% | -1.71% |
30g
-36.42%
60g
-42.27%
90g
-40.1%
|
Open $0.00200291
Min. $0.00200291
Mass. $0.00210372
|
$114.98K 54.88M CAR | $2.09M |
|
||
| 1790 |
LanaCoin
1790
LANA
|
$0.000683 | 0.07% | 1.71% | -2.18% |
30g
-23.49%
60g
-22.37%
90g
-21.48%
|
Open $0.00066783
Min. $0.00066783
Mass. $0.00068521
|
$159.00 - | $2.08M |
|
||
| 1791 |
Litecoin Cash
1791
LCC
|
$0.002049 | 0.06% | 52.45% | -2.17% |
30g
14.68%
60g
-80.6%
90g
-60.36%
|
Open $0.00133762
Min. $0.00133762
Mass. $0.00205563
|
$82.00 40.29K LCC | $2.08M |
|
||
| 1792 |
Unstable Coin (SOL)
1792
USDUC
|
$0.002085 | -0.53% | 1.95% | -3.52% |
30g
-39.98%
60g
-58.4%
90g
-65.08%
|
Open $0.00202167
Min. $0.00197055
Mass. $0.00212313
|
$478.12K 229.35M USDUC | $2.08M |
|
||
| 1793 |
Bitcoin 2
1793
BTC2
|
$0.113183 | 0.19% | 0.62% | -0.15% |
30g
3.83%
60g
25.39%
90g
-19.03%
|
Open $0.112259
Min. $0.112199
Mass. $0.113183
|
$10.53K 93.02K BTC2 | $2.08M |
|
||
| 1794 |
Magma
1794
GMON
|
$0.021626 | 0.13% | 1.39% | -14.58% |
30g
17.75%
60g
10.23%
90g
-25.57%
|
Open $0.021031
Min. $0.021031
Mass. $0.022029
|
$368.00 17.06K GMON | $2.08M |
|
||
| 1795 |
Sentinel
1795
SENT
|
$0.000061 | 1.33% | -3.14% | 9.27% |
30g
35.2%
60g
-16.9%
90g
-55.19%
|
Open $0.00005969
Min. $0.00005969
Mass. $0.00006529
|
$44.85K 731.61M SENT | $2.06M |
|
||
| 1796 |
OciCat
1796
OCICAT
|
$0.0000000060 | 0.52% | 2.35% | -11.44% |
30g
-19.19%
60g
139.64%
90g
52.06%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$8.25K 1.38T OCICAT | $2.06M |
|
||
| 1797 |
RETARDIO
1797
RETARDIO
|
$0.002111 | -2.29% | 17.24% | 22.72% |
30g
-34.77%
60g
-30.08%
90g
-20.23%
|
Open $0.00175934
Min. $0.00175934
Mass. $0.00219011
|
$808.25K 382.83M RETARDIO | $2.06M |
|
||
| 1798 |
Kima Network
1798
KIMA
|
$0.020026 | 2.14% | -3.77% | -5.5% |
30g
-31.75%
60g
-56.52%
90g
-49.8%
|
Open $0.022907
Min. $0.019499
Mass. $0.022907
|
$315.98K 15.78M KIMA | $2.06M |
|
||
| 1799 |
Russell
1799
RUSSELL
|
$0.002119 | -0.03% | 0.67% | -19.76% |
30g
-55.39%
60g
-75.19%
90g
11.32%
|
Open $0.00206267
Min. $0.00206267
Mass. $0.0021598
|
$588.52K 277.75M RUSSELL | $2.06M |
|
||
| 1800 |
Laqira Protocol
1800
LQR
|
$0.023202 | -0.11% | -0.69% | 4.82% |
30g
-32.32%
60g
-53.09%
90g
-58.41%
|
Open $0.02309
Min. $0.02309
Mass. $0.023705
|
$338.75K 14.60M LQR | $2.06M |
|
34.243 Valute monitorate - Pagina
36 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.