Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PoSciDonDAO
1751
SCI
|
$0.873767 | -0.75% | 19.39% | 48.65% |
30g
26.96%
60g
24.15%
90g
87.24%
|
Open $0.707672
Min. $0.707672
Mass. $0.880417
|
$98.93K 113.22K SCI | $3.12M |
|
||
| 1752 |
Lux
1752
LUX
|
$0.003116 | -0.45% | 5.81% | 38.66% |
30g
-4.54%
60g
-19.83%
90g
19.98%
|
Open $0.00274676
Min. $0.00269108
Mass. $0.00313027
|
$446.78K 143.38M LUX | $3.12M |
|
||
| 1753 |
Haven1
1753
H1
|
$0.015831 | -0.02% | 0.94% | -6.87% |
30g
-13.7%
60g
-38.11%
90g
-57.26%
|
Open $0.015696
Min. $0.015628
Mass. $0.015834
|
$2.90M 183.13M H1 | $3.12M |
|
||
| 1754 |
Humanode
1754
HMND
|
$0.023579 | 0.15% | 1.37% | 9.97% |
30g
-13.63%
60g
-39.41%
90g
-20.76%
|
Open $0.023549
Min. $0.022936
Mass. $0.023578
|
$487.05K 20.66M HMND | $3.11M |
|
||
| 1755 |
Cryptify AI
1755
CRAI
|
$0.003215 | - | -1.53% | 5.74% |
30g
-31.95%
60g
-51.45%
90g
0.62%
|
Open $0.00329061
Min. $0.00300764
Mass. $0.00329061
|
$54.20K 16.86M CRAI | $3.10M |
|
||
| 1756 |
Arsenal Fan Token
1756
AFC
|
$0.344523 | -0.14% | -0.01% | 4.19% |
30g
-11.06%
60g
-31.26%
90g
-29.8%
|
Open $0.345176
Min. $0.342155
Mass. $0.346119
|
$374.12K 1.09M AFC | $3.10M |
|
||
| 1757 |
GOMBLE
1757
GM
|
$0.011230 | 0.29% | 0.14% | 1.6% |
30g
-39.61%
60g
-62.71%
90g
-56.83%
|
Open $0.011444
Min. $0.011109
Mass. $0.011444
|
$210.30K 18.73M GM | $3.10M |
|
||
| 1758 |
Celsius Network
1758
CEL
|
$0.081970 | - | -0.86% | 5.12% |
30g
-5.19%
60g
-20.32%
90g
18.88%
|
Open $0.081909
Min. $0.079728
Mass. $0.082707
|
$781.99K 9.54M CEL | $3.09M |
|
||
| 1759 |
USD Coin (Wormhole)
1759
USDC
|
$1.0006 | 0.04% | -0.06% | 0.02% |
30g
0.31%
60g
0.06%
90g
0.01%
|
Open $0.9995
Min. $0.9956
Mass. $1.0026
|
$821.20K 820.72K USDC | $3.09M |
|
||
| 1760 |
HODL
1760
HODL
|
$0.000347 | -0.02% | 12.78% | 38.65% |
30g
21.89%
60g
91.91%
90g
67.91%
|
Open $0.00031516
Min. $0.00030398
Mass. $0.00036049
|
$213.50K 614.71M HODL | $3.08M |
|
||
| 1761 |
Wrapped Near
1761
WNEAR
|
$2.65 | -1.61% | 4.27% | 20.27% |
30g
17.34%
60g
-2.43%
90g
34.93%
|
Open $2.5701
Min. $2.4910
Mass. $2.6979
|
$62.84M 23.67M WNEAR | $3.07M |
|
||
| 1762 |
VNX EURO
1762
VEUR
|
$1.1628 | 0.25% | -0.07% | -0.59% |
30g
0.67%
60g
4.15%
90g
2.38%
|
Open $1.1615
Min. $1.1524
Mass. $1.1719
|
$398.96K 343.10K VEUR | $3.06M |
|
||
| 1763 |
yearn.finance II
1763
YFII
|
$79.33 | 1.43% | 2.07% | 9.03% |
30g
-19.63%
60g
-59.55%
90g
-57.17%
|
Open $80.15
Min. $76.37
Mass. $80.62
|
$252.70K 3.19K YFII | $3.06M |
|
||
| 1764 |
Creo Engine
1764
CREO
|
$0.007615 | -0.05% | -0.64% | 9.45% |
30g
-19.51%
60g
-27.86%
90g
-4.82%
|
Open $0.00768847
Min. $0.00757117
Mass. $0.00768847
|
$1.25M 163.53M CREO | $3.05M |
|
||
| 1765 |
FRIC
1765
FRIC
|
$0.003046 | -0.7% | 14.33% | 44.74% |
30g
9.01%
60g
-0.25%
90g
-7.48%
|
Open $0.00266935
Min. $0.0026037
Mass. $0.00306766
|
$391.25K 128.45M FRIC | $3.05M |
|
||
| 1766 |
Ctrl Wallet / XDEFI
1766
CTRL
|
$0.014854 | - | -0.94% | 122.56% |
30g
18.81%
60g
-3.19%
90g
77.84%
|
Open $0.014769
Min. $0.014769
Mass. $0.014996
|
$20.08K - | $3.03M |
|
||
| 1767 |
GameGPT
1767
DUEL
|
$0.000669 | -0.09% | -2.66% | 13.44% |
30g
-9.28%
60g
-41.81%
90g
-31.61%
|
Open $0.00068942
Min. $0.00066687
Mass. $0.00068942
|
$918.07K 1.37B DUEL | $3.01M |
|
||
| 1768 |
VNX Gold
1768
VNXAU
|
$107.08 | -0.08% | -0.79% | 0.37% |
30g
-3.49%
60g
3.73%
90g
3.34%
|
Open $107.97
Min. $107.07
Mass. $108.84
|
$87.12K 813.00 VNXAU | $3.01M |
|
||
| 1769 |
TOKPIE
1769
TKP
|
$0.104615 | - | -0.83% | 1.93% |
30g
-14.19%
60g
-17.58%
90g
-15.28%
|
Open $0.105495
Min. $0.104614
Mass. $0.105495
|
- - | $3.00M |
|
||
| 1770 |
DUKO
1770
DUKO
|
$0.000310 | 0.4% | 8.56% | 36% |
30g
14.35%
60g
18.42%
90g
36%
|
Open $0.00028454
Min. $0.00028454
Mass. $0.00031407
|
$669.38K 2.16B DUKO | $2.99M |
|
||
| 1771 |
Deeper Network
1771
DPR
|
$0.000953 | -0.11% | 0.03% | 1.29% |
30g
-15.23%
60g
-29.65%
90g
-11.71%
|
Open $0.00095409
Min. $0.0009505
Mass. $0.00095883
|
$127.59K 133.89M DPR | $2.99M |
|
||
| 1772 |
Edwin
1772
EDWIN
|
$0.002983 | 1.21% | 10.92% | 3.39% |
30g
-10.25%
60g
-34.69%
90g
-72.18%
|
Open $0.00266588
Min. $0.00266588
Mass. $0.00304578
|
$51.96K 17.42M EDWIN | $2.98M |
|
||
| 1773 |
Kira Network
1773
KIRAN
|
$0.014448 | 0.19% | 4.96% | -0.36% |
30g
-2.69%
60g
-9.69%
90g
77.1%
|
Open $0.014214
Min. $0.013697
Mass. $0.014447
|
$85.35K 5.91M KIRAN | $2.97M |
|
||
| 1774 |
Coinbase Wrapped ADA
1774
CBADA
|
$0.740335 | -0.83% | 1.82% | 25.86% |
30g
-83.78%
60g
-83.78%
90g
-83.78%
|
Open $0.729446
Min. $0.717189
Mass. $0.746557
|
$2.55M 3.45M CBADA | $2.97M |
|
||
| 1775 |
Koinos
1775
KOIN
|
$0.035627 | - | 6% | -9.98% |
30g
21.15%
60g
-22.38%
90g
-43.6%
|
Open $0.033585
Min. $0.033096
Mass. $0.036868
|
$3.72K 104.29K KOIN | $2.97M |
|
||
| 1776 |
moonpig
1776
MOONPIG
|
$0.002962 | 1.06% | 8.78% | 0.37% |
30g
-83.29%
60g
-87.39%
90g
-34.68%
|
Open $0.00278502
Min. $0.00261985
Mass. $0.00296208
|
$7.15M 2.41B MOONPIG | $2.96M |
|
||
| 1777 |
Stool Prisondente
1777
JAILSTOOL
|
$0.002960 | -1.02% | -4% | -1.71% |
30g
-24.1%
60g
-30.28%
90g
-57.37%
|
Open $0.00311794
Min. $0.00290865
Mass. $0.00319239
|
$1.01M 342.27M JAILSTOOL | $2.96M |
|
||
| 1778 |
Toucan Protocol: Base Carbon Tonne
1778
BCT
|
$0.158317 | - | -1.32% | -2.49% |
30g
7.14%
60g
-22.58%
90g
-37.92%
|
Open $0.1603
Min. $0.158175
Mass. $0.160437
|
$57.00 - | $2.94M |
|
||
| 1779 |
Medieval Empires
1779
MEE
|
$0.005237 | -3.4% | 77.46% | 100% |
30g
80.12%
60g
41.51%
90g
58%
|
Open $0.00293727
Min. $0.00293727
Mass. $0.00542163
|
$947.79K 180.98M MEE | $2.93M |
|
||
| 1780 |
Nitro
1780
NITRO
|
$0.00000746 | -6.98% | 4.08% | 47.2% |
30g
-18.87%
60g
0.21%
90g
292.09%
|
Open $0.000007635
Min. $0.000006588
Mass. $0.000008361
|
$3.68M 493.64B NITRO | $2.93M |
|
||
| 1781 |
Alltoscan
1781
ATS
|
$0.043450 | 0.08% | -3.18% | -1.36% |
30g
-9.68%
60g
-28.92%
90g
-2.84%
|
Open $0.044883
Min. $0.043307
Mass. $0.045007
|
$137.85K 3.17M ATS | $2.93M |
|
||
| 1782 |
Spookyswap
1782
BOO
|
$0.310949 | 0.14% | 32.07% | 195.9% |
30g
110.63%
60g
46.74%
90g
55.52%
|
Open $0.241294
Min. $0.228351
Mass. $0.310949
|
$67.58K 217.32K BOO | $2.92M |
|
||
| 1783 |
Forward Protocol
1783
FORWARD
|
$0.000584 | -0.07% | -0.75% | -0.71% |
30g
11.22%
60g
-19.02%
90g
-21%
|
Open $0.00058923
Min. $0.000584
Mass. $0.00058983
|
$857.27K 1.47B FORWARD | $2.92M |
|
||
| 1784 |
Muhdo Hub
1784
DNA
|
$0.001689 | - | -1.21% | -6.27% |
30g
-28.46%
60g
-24.81%
90g
-31.81%
|
Open $0.00172734
Min. $0.00167417
Mass. $0.00173041
|
$9.86K 5.84M DNA | $2.92M |
|
||
| 1785 |
Super Champs
1785
CHAMP
|
$0.003251 | -0.84% | -2.39% | 5.56% |
30g
-32.89%
60g
-53.93%
90g
-39.68%
|
Open $0.00333135
Min. $0.0031823
Mass. $0.00336887
|
$414.03K 127.34M CHAMP | $2.91M |
|
||
| 1786 |
Dark Eclipse
1786
DARK
|
$0.002907 | -4.56% | 9.21% | 12.57% |
30g
-52.87%
60g
-73.44%
90g
-89.75%
|
Open $0.00272674
Min. $0.00255183
Mass. $0.00304645
|
$9.60M 3.30B DARK | $2.91M |
|
||
| 1787 |
IMGN Labs
1787
IMGN
|
$0.003416 | -0.33% | 1.37% | 12.14% |
30g
-8.44%
60g
-46.74%
90g
-15.37%
|
Open $0.00340698
Min. $0.00324319
Mass. $0.00342773
|
$83.85K 24.54M IMGN | $2.91M |
|
||
| 1788 |
TRVL
1788
TRVL
|
$0.006959 | 0.59% | 8.27% | 19.32% |
30g
-11.87%
60g
-33.84%
90g
35.44%
|
Open $0.00646869
Min. $0.00639929
Mass. $0.00696821
|
$496.69K 71.38M TRVL | $2.90M |
|
||
| 1789 |
LETSTOP
1789
STOP
|
$0.052671 | 0.4% | -1.05% | 2.3% |
30g
-20.71%
60g
-16.6%
90g
-40.71%
|
Open $0.053406
Min. $0.0511
Mass. $0.053406
|
$387.04K 7.35M STOP | $2.90M |
|
||
| 1790 |
Afreum
1790
AFR
|
$0.000794 | -4.48% | -5.26% | 49.61% |
30g
52.91%
60g
-9.81%
90g
-13.2%
|
Open $0.00086189
Min. $0.00077125
Mass. $0.00088943
|
$90.72K - | $2.89M |
|
||
| 1791 |
iBTC / DLC.Link
1791
IBTC
|
$117,444.81 | - | -1.51% | 7.95% |
30g
11.72%
60g
15.63%
90g
40.59%
|
Open $119,245.06
Min. $116,998.90
Mass. $119,245.06
|
- - | $2.89M |
|
||
| 1792 |
DeBox
1792
BOX
|
$0.009028 | 0.01% | -2.34% | 3.32% |
30g
-26.46%
60g
-31.44%
90g
21.78%
|
Open $0.00927211
Min. $0.00883709
Mass. $0.00931353
|
$174.00K 19.27M BOX | $2.88M |
|
||
| 1793 | $0.313555 | 0.09% | 2.07% | 7.85% |
30g
-2.05%
60g
-26.01%
90g
22.18%
|
Open $0.303452
Min. $0.303452
Mass. $0.322517
|
$492.94K 1.57M ITA | $2.88M |
|
|||
| 1794 |
Landshare
1794
LAND
|
$0.537729 | -0.02% | -0.8% | -2.15% |
30g
-12.31%
60g
-27.45%
90g
-6.41%
|
Open $0.545067
Min. $0.534054
Mass. $0.545067
|
$250.44K 465.74K LAND | $2.87M |
|
||
| 1795 |
MarsDAO
1795
MDAO
|
$0.040659 | 0.55% | 0.11% | 32.56% |
30g
69.48%
60g
43.25%
90g
84.97%
|
Open $0.040844
Min. $0.039234
Mass. $0.040853
|
$244.66K 6.02M MDAO | $2.87M |
|
||
| 1796 |
Litecoin Cash
1796
LCC
|
$0.003514 | - | 5.32% | -30.81% |
30g
-35.44%
60g
-42.67%
90g
-39.85%
|
Open $0.00333603
Min. $0.00333603
Mass. $0.00351366
|
$475.00 - | $2.86M |
|
||
| 1797 |
catwifhat / Adverb
1797
CWIF
|
$0.00000009 | -0.7% | 1.7% | 14.4% |
30g
10.37%
60g
-4.4%
90g
3.15%
|
Open $0.000000092
Min. $0.00000009
Mass. $0.000000094
|
$92.51K 994.73B CWIF | $2.86M |
|
||
| 1798 |
DeepBrain Chain
1798
DBC
|
$0.000525 | 11.56% | 31.89% | 19.3% |
30g
-4.78%
60g
-22.24%
90g
-38.42%
|
Open $0.00040281
Min. $0.00039819
Mass. $0.00052517
|
$219.62K 418.19M DBC | $2.85M |
|
||
| 1799 |
SunContract
1799
SNC
|
$0.036299 | -0.18% | 0.17% | 9.23% |
30g
8.7%
60g
-5.45%
90g
12.97%
|
Open $0.036573
Min. $0.035418
Mass. $0.036738
|
$817.52K 22.52M SNC | $2.85M |
|
||
| 1800 |
sekoia by Virtuals
1800
SEKOIA
|
$0.002885 | 0.59% | 20.09% | 19.29% |
30g
-26.85%
60g
-54.08%
90g
-29.02%
|
Open $0.00246727
Min. $0.00236768
Mass. $0.00288485
|
$115.32K 39.98M SEKOIA | $2.85M |
|
32.437 Valute monitorate - Pagina
36 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.