Cap Mercato $3.95T
-12.11%
Volume 24o $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Monete
33.398
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Step.app
1751
KCAL
|
$0.000884 | 0.66% | -20.43% | -24% |
30g
-36.96%
60g
-43.63%
90g
-45.88%
|
Open $0.00111125
Min. $0.00087862
Mass. $0.00111588
|
$5.37M 6.07B KCAL | $3.69M |
|
||
| 1752 |
Velas
1752
VELAS
|
$0.001334 | - | -17.45% | -6.56% |
30g
-4.09%
60g
-39.38%
90g
-28.54%
|
Open $0.00158713
Min. $0.00133442
Mass. $0.00164161
|
$73.00 54.96K VELAS | $3.68M |
|
||
| 1753 |
VNX Gold
1753
VNXAU
|
$126.37 | -0.09% | -0.92% | 0.59% |
30g
7.62%
60g
17.16%
90g
15.91%
|
Open $127.36
Min. $126.36
Mass. $127.85
|
$328.33K 2.60K VNXAU | $3.68M |
|
||
| 1754 |
Byte
1754
BYTE
|
$0.00000381 | -0.12% | -16.42% | -9.53% |
30g
-11.44%
60g
-35.99%
90g
21.83%
|
Open $0.000004561
Min. $0.000003805
Mass. $0.000004593
|
$52.69K 13.85B BYTE | $3.67M |
|
||
| 1755 |
Penpie
1755
PNP
|
$2.43 | 0.16% | -13.63% | -17.18% |
30g
-20.42%
60g
-30.92%
90g
-22.47%
|
Open $2.7482
Min. $2.3416
Mass. $2.8148
|
$123.64K 50.90K PNP | $3.66M |
|
||
| 1756 |
Decentrawood
1756
DEOD
|
$0.007153 | 11.68% | -11.5% | -11.2% |
30g
-20.1%
60g
8.84%
90g
-14.13%
|
Open $0.0080607
Min. $0.00640476
Mass. $0.00821329
|
$212.88K 29.76M DEOD | $3.66M |
|
||
| 1757 |
Lockheed Tokenized Stock (Ondo)
1757
LMTon
|
$510.26 | - | -0.73% | 2.31% |
30g
9.62%
60g
12.46%
90g
12.46%
|
Open $514.04
Min. $505.56
Mass. $514.04
|
$152.00 0 LMTon | $3.65M |
|
||
| 1758 |
Brett
1758
BRETT
|
$0.052584 | -4.31% | -10.83% | -13.6% |
30g
-31.43%
60g
-67.35%
90g
-65.21%
|
Open $0.05673
Min. $0.052583
Mass. $0.063359
|
$649.86K 12.36M BRETT | $3.65M |
|
||
| 1759 |
Department Of Government Efficiency
1759
DEPARTMENTOFGO
|
$0.003728 | -1.38% | -20.51% | -32.53% |
30g
-51.31%
60g
-57.21%
90g
-57.42%
|
Open $0.0046547
Min. $0.00372795
Mass. $0.00471569
|
$1.13M 303.91M DEPARTMENTOFGO | $3.65M |
|
||
| 1760 |
Eesee
1760
ESE
|
$0.006371 | -1.64% | -1.14% | -3.18% |
30g
-3.43%
60g
-9.04%
90g
-9.07%
|
Open $0.00641758
Min. $0.00582909
Mass. $0.00669746
|
$644.42K 101.15M ESE | $3.65M |
|
||
| 1761 |
Pirate Nation
1761
PIRATE
|
$0.011950 | -11.4% | -35.08% | -43.68% |
30g
-63.01%
60g
-75.75%
90g
-71.12%
|
Open $0.01853
Min. $0.011949
Mass. $0.01853
|
$911.39K 76.27M PIRATE | $3.63M |
|
||
| 1762 |
Somnium Space Cubes
1762
SMNSC
|
$0.290032 | -0.91% | -5.69% | -12.48% |
30g
0.91%
60g
-7.4%
90g
-13.14%
|
Open $0.307575
Min. $0.290032
Mass. $0.307927
|
$4.65K 16.02K SMNSC | $3.63M |
|
||
| 1763 |
Tesla Tokenized Stock (Ondo)
1763
TSLAon
|
$409.86 | -0.13% | -5.89% | -4.78% |
30g
17.52%
60g
22.5%
90g
22.5%
|
Open $435.99
Min. $409.46
Mass. $437.51
|
$757.20K 1.85K TSLAon | $3.60M |
|
||
| 1764 |
HyperCycle
1764
HYPC
|
$0.023208 | 2.28% | -10.05% | -17.82% |
30g
-24.55%
60g
-40.72%
90g
-33.45%
|
Open $0.025525
Min. $0.022689
Mass. $0.025802
|
$10.56K 454.93K HYPC | $3.60M |
|
||
| 1765 |
BlackCoin
1765
BLK
|
$0.055631 | - | - | -7.51% |
30g
-6.13%
60g
-8.22%
90g
-10.5%
|
Open $0.05563
Min. $0.05563
Mass. $0.05563
|
$4.78K - | $3.59M |
|
||
| 1766 |
Cere Network
1766
CERE
|
$0.000517 | -2.37% | -20.79% | -34.26% |
30g
-41.61%
60g
-56.36%
90g
-62.31%
|
Open $0.00064909
Min. $0.00051653
Mass. $0.00067325
|
$152.34K 294.93M CERE | $3.58M |
|
||
| 1767 |
Levana Protocol
1767
LVN
|
$0.004624 | -1.56% | -22.87% | -2.28% |
30g
-34.78%
60g
-20.97%
90g
-38.14%
|
Open $0.00604354
Min. $0.00438546
Mass. $0.00635846
|
$624.00 134.99K LVN | $3.58M |
|
||
| 1768 |
NuNet
1768
NTX
|
$0.007088 | -6.87% | -25.67% | -31.44% |
30g
-41.15%
60g
-47.21%
90g
-41.57%
|
Open $0.009502
Min. $0.00708789
Mass. $0.00977781
|
$186.63K 26.33M NTX | $3.57M |
|
||
| 1769 |
Hudi
1769
HUDI
|
$0.177106 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$9.68K - | $3.57M |
|
||
| 1770 |
Slothana
1770
SLOTH
|
$0.002106 | -0.82% | -13.74% | -22.45% |
30g
-21.77%
60g
-18.08%
90g
-23.94%
|
Open $0.00244008
Min. $0.00210587
Mass. $0.00245675
|
$550.32K 261.32M SLOTH | $3.57M |
|
||
| 1771 |
Katana Inu
1771
KATA
|
$0.000095 | -1.57% | -15.26% | -32.19% |
30g
-39.39%
60g
-40.43%
90g
-32.29%
|
Open $0.00011608
Min. $0.00008886
Mass. $0.00011608
|
$118.36K 1.24B KATA | $3.55M |
|
||
| 1772 |
Wall St. Bull
1772
WBULL
|
$0.003550 | -0.17% | -58.28% | -75.64% |
30g
-75.64%
60g
-75.64%
90g
-75.64%
|
Open $0.00984615
Min. $0.0033485
Mass. $0.00984615
|
$1.05M 295.65M WBULL | $3.55M |
|
||
| 1773 |
Polytrade
1773
TRADE
|
$0.085601 | 1.12% | -11.28% | -18.63% |
30g
-22.25%
60g
-30.73%
90g
-33.73%
|
Open $0.096195
Min. $0.078409
Mass. $0.097318
|
$6.32M 73.83M TRADE | $3.53M |
|
||
| 1774 |
Energi
1774
NRG
|
$0.035285 | 0.08% | -4.46% | -7% |
30g
-4.7%
60g
-1.92%
90g
-19.19%
|
Open $0.036935
Min. $0.035081
Mass. $0.036992
|
$133.53K 3.78M NRG | $3.53M |
|
||
| 1775 |
BitShares
1775
BTS
|
$0.001169 | -0.89% | -6.72% | -9.19% |
30g
-12.25%
60g
-0.18%
90g
-4.63%
|
Open $0.00123918
Min. $0.0011662
Mass. $0.00126313
|
$85.41K 73.08M BTS | $3.50M |
|
||
| 1776 |
Tune.FM
1776
JAM
|
$0.000117 | -2.05% | -19.7% | -39.58% |
30g
68.06%
60g
93.62%
90g
73.49%
|
Open $0.00014716
Min. $0.00011233
Mass. $0.00015245
|
$23.13K 197.43M JAM | $3.48M |
|
||
| 1777 |
RWA Inc.
1777
RWA
|
$0.007078 | -1.59% | -20.24% | -8.53% |
30g
-10.32%
60g
-35.3%
90g
-18.08%
|
Open $0.00863808
Min. $0.00699452
Mass. $0.00913513
|
$486.82K 68.78M RWA | $3.48M |
|
||
| 1778 |
LORDS
1778
LORDS
|
$0.016065 | - | -19.45% | -6% |
30g
6.03%
60g
-19.17%
90g
10.27%
|
Open $0.019945
Min. $0.016064
Mass. $0.019945
|
- - | $3.43M |
|
||
| 1779 |
LAToken
1779
LA
|
$0.008995 | 12.24% | -15.19% | -0.08% |
30g
-26.45%
60g
-38.81%
90g
-46.18%
|
Open $0.010655
Min. $0.00733234
Mass. $0.010655
|
$166.00 18.56K LA | $3.42M |
|
||
| 1780 |
Singularity Finance
1780
SFI
|
$0.021910 | -3.64% | -20.2% | -23.7% |
30g
-33.58%
60g
-44.56%
90g
-38.47%
|
Open $0.027187
Min. $0.020183
Mass. $0.027968
|
$272.77K 12.45M SFI | $3.41M |
|
||
| 1781 |
Aki Network
1781
AKI
|
$0.001701 | -0.54% | -6.52% | -11.56% |
30g
-2.66%
60g
-20.94%
90g
-75.31%
|
Open $0.00181787
Min. $0.00150336
Mass. $0.00181979
|
$159.88K 93.99M AKI | $3.40M |
|
||
| 1782 |
CumRocket
1782
CUMMIES
|
$0.002553 | 0.25% | -13.29% | -11.91% |
30g
-8.75%
60g
-12.06%
90g
-20.42%
|
Open $0.00293026
Min. $0.0024986
Mass. $0.00296717
|
$151.09K 59.17M CUMMIES | $3.37M |
|
||
| 1783 |
Mumu the Bull
1783
MUMU
|
$0.00000147 | -1.75% | -21.58% | -32.94% |
30g
-48.04%
60g
-58.8%
90g
-63.53%
|
Open $0.000001864
Min. $0.000001474
Mass. $0.000001945
|
$526.00K 356.85B MUMU | $3.37M |
|
||
| 1784 |
Aark
1784
AARK
|
$0.008008 | -16.84% | 155.67% | -0.17% |
30g
2826.33%
60g
662.94%
90g
753.6%
|
Open $0.00210769
Min. $0.00210769
Mass. $0.019045
|
$959.02K 119.76M AARK | $3.34M |
|
||
| 1785 |
Dingocoin
1785
DINGO
|
$0.000029 | -0.73% | -3.32% | 10.04% |
30g
-22.01%
60g
-33.2%
90g
2.35%
|
Open $0.00002974
Min. $0.000029
Mass. $0.00003148
|
$356.16K 12.28B DINGO | $3.34M |
|
||
| 1786 |
Syndicate
1786
SYNX
|
$0.102571 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.10257
Min. $0.10257
Mass. $0.10257
|
$0 - | $3.34M |
|
||
| 1787 |
BRN Metaverse
1787
BRN
|
$0.118861 | -1.76% | -16.25% | -18.87% |
30g
-19.89%
60g
-18.65%
90g
-23.49%
|
Open $0.141846
Min. $0.115957
Mass. $0.141937
|
$224.36K 1.89M BRN | $3.33M |
|
||
| 1788 |
Footballcoin
1788
XFC
|
$0.008413 | 0.36% | 0.21% | -1.42% |
30g
-1.96%
60g
-1.33%
90g
-2.14%
|
Open $0.00839161
Min. $0.00837778
Mass. $0.00843063
|
$39.16K 4.65M XFC | $3.33M |
|
||
| 1789 |
Eli Lilly Tokenized Stock (Ondo)
1789
LLYon
|
$829.81 | 0.29% | -2.99% | -1.19% |
30g
10.2%
60g
13.19%
90g
13.19%
|
Open $854.48
Min. $827.39
Mass. $866.82
|
$273.61K 329.00 LLYon | $3.30M |
|
||
| 1790 |
Inflation Hedging Coin
1790
IHC
|
$0.000028 | 0.38% | -3.78% | -13.92% |
30g
-26.41%
60g
-30.89%
90g
-28.51%
|
Open $0.00002839
Min. $0.0000261
Mass. $0.00002877
|
$19.33K 701.61M IHC | $3.30M |
|
||
| 1791 |
4EVERLAND
1791
4EVER
|
$0.001814 | -0.07% | -2.1% | -4.92% |
30g
-18.84%
60g
-54.46%
90g
41.22%
|
Open $0.0018455
Min. $0.00181088
Mass. $0.00185502
|
$89.47K 49.32M 4EVER | $3.29M |
|
||
| 1792 |
Robonomics.network
1792
XRT
|
$1.93 | -5.38% | -5.78% | -28.84% |
30g
3.71%
60g
-11.58%
90g
-6.95%
|
Open $2.2169
Min. $1.9290
Mass. $2.2359
|
$65.77K 34.09K XRT | $3.29M |
|
||
| 1793 |
Darkpino
1793
DPINO
|
$0.003313 | -3.56% | -17.44% | -43.64% |
30g
-59.08%
60g
-56.43%
90g
-54.85%
|
Open $0.00385149
Min. $0.00331316
Mass. $0.0043168
|
$15.11K 4.56M DPINO | $3.29M |
|
||
| 1794 |
Alliance Games
1794
COA
|
$0.008977 | -15.51% | 113.38% | 44.05% |
30g
102.96%
60g
3.68%
90g
-74.16%
|
Open $0.00431155
Min. $0.00412962
Mass. $0.013717
|
$14.98M 1.67B COA | $3.28M |
|
||
| 1795 |
Landshare
1795
LAND
|
$0.612767 | 8.55% | -3.79% | 46.65% |
30g
38.1%
60g
5.08%
90g
10.12%
|
Open $0.632715
Min. $0.53077
Mass. $0.652825
|
$291.20K 475.22K LAND | $3.27M |
|
||
| 1796 |
BOSAGORA
1796
BOA
|
$0.005759 | -0.09% | -10.12% | -10.55% |
30g
-15.78%
60g
-29.24%
90g
-32.07%
|
Open $0.00638523
Min. $0.00575872
Mass. $0.00653036
|
$268.31K 46.59M BOA | $3.27M |
|
||
| 1797 |
Shina Inu
1797
SHI
|
$0.00000027 | -1.4% | -8.67% | -16.29% |
30g
-37.72%
60g
-45.32%
90g
-17.06%
|
Open $0.000000296
Min. $0.000000267
Mass. $0.000000296
|
$221.30K 828.84B SHI | $3.27M |
|
||
| 1798 |
apM Coin
1798
APM
|
$0.002146 | -1.31% | -17.21% | -19.2% |
30g
-18.64%
60g
-27.58%
90g
-27.57%
|
Open $0.00258698
Min. $0.00214614
Mass. $0.00259242
|
$157.38K 73.33M APM | $3.26M |
|
||
| 1799 |
Sabai Ecoverse
1799
SABAI
|
$0.006085 | 0.01% | -10.43% | -12.39% |
30g
-20.85%
60g
-39.84%
90g
-43.63%
|
Open $0.00680812
Min. $0.00608366
Mass. $0.00684187
|
$71.51K 11.75M SABAI | $3.26M |
|
||
| 1800 |
LIQUIDIUM TOKEN
1800
LIQ
|
$0.148214 | -0.81% | -3.83% | -4.93% |
30g
-14.43%
60g
-23.29%
90g
-27.77%
|
Open $0.153963
Min. $0.148213
Mass. $0.154287
|
$96.61K 651.80K LIQ | $3.24M |
|
33.398 Valute monitorate - Pagina
36 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.