Cap Mercato $3.96T
0.45%
Volume 24o $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ZTX
1751
ZTX
|
$0.000880 | -3.33% | -3.18% | -10.54% |
30g
-40.74%
60g
-46.54%
90g
-54.41%
|
Open $0.00091769
Min. $0.00086329
Mass. $0.0009282
|
$164.50K 186.98M ZTX | $3.70M |
|
||
| 1752 |
Alvara Protocol
1752
ALVA
|
$0.048555 | -0.17% | -11.03% | -19.14% |
30g
-51.7%
60g
-68.54%
90g
-71.8%
|
Open $0.055784
Min. $0.04835
Mass. $0.055784
|
$266.24K 5.48M ALVA | $3.68M |
|
||
| 1753 |
Fluence
1753
FLT
|
$0.016166 | -0.36% | 4.2% | -24.84% |
30g
-41.67%
60g
-48.5%
90g
-59.92%
|
Open $0.015493
Min. $0.015493
Mass. $0.01661
|
$144.09K 8.91M FLT | $3.66M |
|
||
| 1754 |
DAOBase
1754
DAOBASE1
|
$0.021328 | -0.1% | -11.45% | 1.76% |
30g
-56.16%
60g
118.65%
90g
131.81%
|
Open $0.023478
Min. $0.021234
Mass. $0.026896
|
$255.22K 11.97M DAOBASE1 | $3.64M |
|
||
| 1755 |
Rifampicin
1755
RIF
|
$0.003636 | -0.39% | 1.84% | 34.24% |
30g
113.37%
60g
53.13%
90g
91.3%
|
Open $0.00315574
Min. $0.00306444
Mass. $0.00916189
|
$108.79K 29.92M RIF | $3.63M |
|
||
| 1756 |
Coupon Assets
1756
CA
|
$0.375736 | 0.2% | -1.01% | -5.62% |
30g
-32.7%
60g
-12.43%
90g
-14.57%
|
Open $0.375635
Min. $0.373148
Mass. $0.379577
|
$580.97K 1.55M CA | $3.63M |
|
||
| 1757 |
NVIDIA Tokenized Stock (Ondo)
1757
NVDAon
|
$202.98 | 0.09% | -0.86% | 9.58% |
30g
8.24%
60g
18.57%
90g
18.57%
|
Open $205.01
Min. $202.32
Mass. $207.08
|
$3.18M 15.68K NVDAon | $3.63M |
|
||
| 1758 |
Azit
1758
AZIT
|
$0.009766 | 0.39% | 3.98% | -6.54% |
30g
-16.83%
60g
-20.18%
90g
-26.04%
|
Open $0.00936109
Min. $0.00936109
Mass. $0.010274
|
$1.68M 172.12M AZIT | $3.63M |
|
||
| 1759 |
Carry
1759
CARRY
|
$0.000362 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$10.16K - | $3.62M |
|
||
| 1760 |
Slothana
1760
SLOTH
|
$0.002135 | 0.03% | 1.78% | -6.82% |
30g
-19.61%
60g
-20.78%
90g
-8.83%
|
Open $0.00208548
Min. $0.00208548
Mass. $0.00217842
|
$145.96K 68.37M SLOTH | $3.62M |
|
||
| 1761 |
The Root Network
1761
ROOT
|
$0.000929 | - | 7.96% | -1.19% |
30g
-45.12%
60g
-65.8%
90g
-69.92%
|
Open $0.00085188
Min. $0.00085188
Mass. $0.00095424
|
$1.17M 1.25B ROOT | $3.60M |
|
||
| 1762 |
NuNet
1762
NTX
|
$0.007120 | -0.11% | -0.32% | -4.76% |
30g
-31.39%
60g
-41.33%
90g
-45.3%
|
Open $0.00700643
Min. $0.00700643
Mass. $0.00723949
|
$102.76K 14.43M NTX | $3.59M |
|
||
| 1763 |
Velas
1763
VELAS
|
$0.001297 | 0.23% | 4.47% | -0.82% |
30g
-7.98%
60g
23.65%
90g
-32.69%
|
Open $0.00124368
Min. $0.00124148
Mass. $0.00135346
|
$61.00 47.13K VELAS | $3.59M |
|
||
| 1764 |
BILLION•DOLLAR•CAT
1764
BILLY
|
$0.003556 | -0.02% | -6.09% | -12.02% |
30g
-38.02%
60g
-52.06%
90g
-70.57%
|
Open $0.00368713
Min. $0.00355642
Mass. $0.00387209
|
$16.11K 4.53M BILLY | $3.56M |
|
||
| 1765 |
Inflation Hedging Coin
1765
IHC
|
$0.000030 | - | 0.51% | -0.45% |
30g
-3.98%
60g
-21.43%
90g
-22.98%
|
Open $0.00002933
Min. $0.00002933
Mass. $0.00002981
|
$1.08K - | $3.54M |
|
||
| 1766 |
LUCA
1766
LUCA
|
$0.577913 | -0.03% | -1.02% | -0.41% |
30g
-15.64%
60g
45.4%
90g
-12.94%
|
Open $0.58869
Min. $0.570822
Mass. $0.58869
|
$176.09K 304.70K LUCA | $3.54M |
|
||
| 1767 |
Fleek
1767
FLK
|
$0.176979 | -0.24% | 11.84% | -14.25% |
30g
-53.1%
60g
-53.1%
90g
-53.1%
|
Open $0.157732
Min. $0.150529
Mass. $0.177419
|
$1.40M 7.90M FLK | $3.54M |
|
||
| 1768 |
Lockheed Tokenized Stock (Ondo)
1768
LMTon
|
$494.05 | -0.02% | 0.84% | 0.52% |
30g
-0.93%
60g
8.89%
90g
8.89%
|
Open $490.00
Min. $489.89
Mass. $494.95
|
$340.00 0 LMTon | $3.54M |
|
||
| 1769 |
StarLink
1769
STARL
|
$0.00000035 | -0.28% | -0.19% | -6.02% |
30g
-23.84%
60g
-28.69%
90g
-25.29%
|
Open $0.000000349
Min. $0.000000349
Mass. $0.000000361
|
$23.08K 65.56B STARL | $3.52M |
|
||
| 1770 |
Venus XVS
1770
vXVS
|
$0.091705 | 0.86% | 1.56% | -5.66% |
30g
-25.42%
60g
-27.57%
90g
-20.63%
|
Open $0.089627
Min. $0.08952
Mass. $0.091927
|
- - | $3.49M |
|
||
| 1771 |
ICB Network
1771
ICBX
|
$0.000181 | -0.04% | -21.77% | -5.84% |
30g
-28.2%
60g
-43.41%
90g
-53.31%
|
Open $0.00023454
Min. $0.00018075
Mass. $0.00023529
|
$151.29K 837.01M ICBX | $3.49M |
|
||
| 1772 |
Alon
1772
ALON
|
$0.003487 | 0.28% | 19.87% | -9.76% |
30g
-35.76%
60g
-13.96%
90g
-40.5%
|
Open $0.0029396
Min. $0.00289999
Mass. $0.00357378
|
$1.28M 367.44M ALON | $3.48M |
|
||
| 1773 |
Silencio
1773
SLC
|
$0.000199 | -0.1% | -3.82% | -19.35% |
30g
-45.81%
60g
50.26%
90g
46%
|
Open $0.00020594
Min. $0.00019758
Mass. $0.00021067
|
$152.03K 762.53M SLC | $3.47M |
|
||
| 1774 |
HODL
1774
HODL
|
$0.000387 | 0.19% | -1.34% | -13.42% |
30g
-8.95%
60g
-11.01%
90g
-9.5%
|
Open $0.00039137
Min. $0.00038284
Mass. $0.00040005
|
$104.57K 270.41M HODL | $3.46M |
|
||
| 1775 |
TOKPIE
1775
TKP
|
$0.120585 | - | 0.86% | -5.41% |
30g
0.69%
60g
0.2%
90g
8.56%
|
Open $0.119551
Min. $0.119551
Mass. $0.12096
|
- - | $3.46M |
|
||
| 1776 |
Decentrawood
1776
DEOD
|
$0.006691 | -0.8% | -3.44% | -2.82% |
30g
-13.1%
60g
10.51%
90g
-1.69%
|
Open $0.00691883
Min. $0.00669073
Mass. $0.00760499
|
$243.87K 36.45M DEOD | $3.46M |
|
||
| 1777 |
Dejitaru Tsuka
1777
TSUKA
|
$0.003457 | -0.33% | -1.5% | 2.17% |
30g
-7.89%
60g
-26.8%
90g
-36.88%
|
Open $0.00352752
Min. $0.00345704
Mass. $0.00375273
|
$98.57K 28.51M TSUKA | $3.46M |
|
||
| 1778 |
币安Holder
1778
BNBHOLDER
|
$0.003453 | 3.41% | -10.45% | -29.11% |
30g
237.64%
60g
237.64%
90g
237.64%
|
Open $0.00396829
Min. $0.00328904
Mass. $0.00396829
|
$1.60M 463.59M BNBHOLDER | $3.45M |
|
||
| 1779 |
Eli Lilly Tokenized Stock (Ondo)
1779
LLYon
|
$862.87 | 0.2% | 2.55% | 4.11% |
30g
4.92%
60g
17.7%
90g
17.7%
|
Open $832.64
Min. $832.64
Mass. $865.05
|
$253.85K 294.00 LLYon | $3.45M |
|
||
| 1780 |
Kima Network
1780
KIMA
|
$0.052485 | -0.11% | -0.39% | -12.55% |
30g
-11.81%
60g
-22.21%
90g
-47%
|
Open $0.052522
Min. $0.052392
Mass. $0.054091
|
$628.72K 11.98M KIMA | $3.44M |
|
||
| 1781 |
hi Dollar
1781
HI
|
$0.000055 | -11.03% | 1.49% | -11.63% |
30g
-19.89%
60g
-28.89%
90g
-39.82%
|
Open $0.00005391
Min. $0.00005111
Mass. $0.00006163
|
$19.05K 348.00M HI | $3.40M |
|
||
| 1782 |
Patriot
1782
PATRIOT
|
$0.000338 | -0.21% | -1.84% | 5.97% |
30g
43.03%
60g
14.46%
90g
13.77%
|
Open $0.00034364
Min. $0.00033609
Mass. $0.00034881
|
$12.48K 36.89M PATRIOT | $3.38M |
|
||
| 1783 |
Zypto
1783
ZYPTO
|
$0.003773 | 0.26% | 0.63% | -1.43% |
30g
-32.82%
60g
-30.45%
90g
-26.24%
|
Open $0.00371179
Min. $0.00371179
Mass. $0.00379233
|
$69.50K 18.42M ZYPTO | $3.38M |
|
||
| 1784 |
Neiro
1784
NEIRO
|
$0.003377 | -0.67% | 2.71% | -6.05% |
30g
-41.47%
60g
-95.73%
90g
-96.95%
|
Open $0.00325025
Min. $0.00323379
Mass. $0.00340521
|
$563.20K 166.77M NEIRO | $3.38M |
|
||
| 1785 |
StrikeBit AI
1785
STRIKE
|
$0.015927 | 0.11% | -6.62% | 7.99% |
30g
-28.44%
60g
-58.5%
90g
-58.5%
|
Open $0.01626
Min. $0.015724
Mass. $0.01703
|
$1.28M 80.07M STRIKE | $3.34M |
|
||
| 1786 |
Storm Trade
1786
STORM
|
$0.012945 | 0.08% | 2.99% | 23.67% |
30g
-21.95%
60g
-0.64%
90g
-9.07%
|
Open $0.012508
Min. $0.012508
Mass. $0.012946
|
$177.97K 13.75M STORM | $3.34M |
|
||
| 1787 |
Electra Protocol
1787
XEP
|
$0.000182 | 0.86% | 3.17% | 9% |
30g
-4.89%
60g
-12.43%
90g
-6.7%
|
Open $0.0001772
Min. $0.000176
Mass. $0.00021156
|
$107.45K 588.92M XEP | $3.34M |
|
||
| 1788 |
Aleph Zero
1788
AZERO
|
$0.012476 | -0.36% | 3.36% | -1.97% |
30g
-40.58%
60g
-39.71%
90g
-48.45%
|
Open $0.011997
Min. $0.011907
Mass. $0.01276
|
$159.37K 12.77M AZERO | $3.33M |
|
||
| 1789 |
Mysterium
1789
MYST
|
$0.166111 | -0.43% | -0.29% | 2.27% |
30g
-16.99%
60g
-19.65%
90g
-24.4%
|
Open $0.165281
Min. $0.164704
Mass. $0.167966
|
$78.56K 472.93K MYST | $3.33M |
|
||
| 1790 |
Step.app
1790
KCAL
|
$0.000781 | -1.57% | 0.58% | -9.29% |
30g
-33.27%
60g
-42.87%
90g
-47.65%
|
Open $0.00076612
Min. $0.00076612
Mass. $0.00079436
|
$1.80M 2.30B KCAL | $3.32M |
|
||
| 1791 |
Worldwide USD
1791
WUSD
|
$0.9991 | -0.03% | -0.06% | -0.11% |
30g
-0.09%
60g
-0.09%
90g
-0.04%
|
Open $0.9999
Min. $0.9991
Mass. $1.0001
|
$994.65K 995.50K WUSD | $3.32M |
|
||
| 1792 |
Footballcoin
1792
XFC
|
$0.008398 | 0.05% | -0.02% | -0.46% |
30g
-2.35%
60g
-1.99%
90g
-1.1%
|
Open $0.00838891
Min. $0.0083534
Mass. $0.00841008
|
$46.00K 5.48M XFC | $3.32M |
|
||
| 1793 |
SHIBA INU
1793
SCHISMATICSH1
|
$0.0000000040 | 0.79% | 7.45% | -12.19% |
30g
-0.28%
60g
-37.44%
90g
-53.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$4.75K 1.19T SCHISMATICSH1 | $3.31M |
|
||
| 1794 |
Morpheus Network
1794
MNW
|
$0.068919 | 0.04% | 0.55% | 9.79% |
30g
4.11%
60g
-24.11%
90g
-19.35%
|
Open $0.066602
Min. $0.066602
Mass. $0.069576
|
- - | $3.30M |
|
||
| 1795 |
BOSAGORA
1795
BOA
|
$0.005747 | -0.23% | 2.41% | 2.78% |
30g
-7.39%
60g
-13.13%
90g
-27.84%
|
Open $0.00566636
Min. $0.0055901
Mass. $0.00576114
|
$255.16K 44.40M BOA | $3.28M |
|
||
| 1796 |
Alitas
1796
ALT
|
$0.016389 | - | -4.88% | -15.33% |
30g
-40.68%
60g
-46.02%
90g
-48.91%
|
Open $0.017226
Min. $0.016389
Mass. $0.017748
|
$1.30K 79.06K ALT | $3.28M |
|
||
| 1797 |
Energi
1797
NRG
|
$0.032821 | -0.02% | -0.64% | -0.66% |
30g
-11.68%
60g
-9.06%
90g
-9.72%
|
Open $0.032235
Min. $0.032172
Mass. $0.033359
|
$160.90K 4.90M NRG | $3.27M |
|
||
| 1798 |
Spheron Network
1798
SPON
|
$0.015286 | 0.26% | -1% | -8.59% |
30g
-61.36%
60g
-79.51%
90g
-51.97%
|
Open $0.015276
Min. $0.015012
Mass. $0.015603
|
$373.89K 24.46M SPON | $3.26M |
|
||
| 1799 |
Djed
1799
DJED
|
$0.9906 | -0.82% | -1.43% | -0.9% |
30g
-0.23%
60g
-0.92%
90g
-0.98%
|
Open $0.9978
Min. $0.989938
Mass. $1.0115
|
$41.62K 42.01K DJED | $3.26M |
|
||
| 1800 |
Samoyedcoin
1800
SAMO
|
$0.000888 | -0.92% | -0.42% | -15.31% |
30g
-41.92%
60g
-43.34%
90g
-44.68%
|
Open $0.00088023
Min. $0.00088023
Mass. $0.00092285
|
$154.83K 174.43M SAMO | $3.25M |
|
33.580 Valute monitorate - Pagina
36 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.