Cap Mercato $3.48T
1.44%
Volume 24o $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Verified USD
1751
USDV
|
$0.170444 | - | 6.77% | -28.93% |
30g
-51.62%
60g
-46.82%
90g
-71.36%
|
Open $0.160623
Min. $0.159118
Mass. $0.171055
|
- - | $2.92M |
|
||
| 1752 |
Vai
1752
VAI
|
$1.0008 | - | 0.15% | 0.08% |
30g
0.54%
60g
0.71%
90g
0.39%
|
Open $0.9991
Min. $0.9991
Mass. $1.0010
|
$10.37K 10.36K VAI | $2.92M |
|
||
| 1753 |
Nifty Island
1753
ISLAND
|
$0.016843 | -0.39% | 0.41% | -7.33% |
30g
-23.83%
60g
24.17%
90g
-37.58%
|
Open $0.016692
Min. $0.016182
Mass. $0.016976
|
$415.86K 24.69M ISLAND | $2.89M |
|
||
| 1754 |
Mint Club
1754
MINT
|
$0.00000268 | -3.57% | -6.38% | -21.65% |
30g
-12.46%
60g
-7.33%
90g
1.68%
|
Open $0.000002892
Min. $0.000002679
Mass. $0.0000028949
|
$63.00 23.82M MINT | $2.79M |
|
||
| 1755 |
MagicCraft
1755
MCRT
|
$0.000573 | -0.14% | -0.27% | -3.52% |
30g
-5.83%
60g
-10.36%
90g
-24.12%
|
Open $0.00057363
Min. $0.00057283
Mass. $0.00057601
|
$515.32K 899.60M MCRT | $2.89M |
|
||
| 1756 |
TAOCat by Virtuals & Masa
1756
TAOCAT
|
$0.002849 | -1.02% | 13.15% | 2.86% |
30g
-47.41%
60g
20.27%
90g
-16.84%
|
Open $0.00251395
Min. $0.00251395
Mass. $0.00294054
|
$955.83K 335.44M TAOCAT | $2.85M |
|
||
| 1757 |
Populous
1757
PPT
|
$0.053875 | - | -2.68% | -11.17% |
30g
-45.8%
60g
-36.54%
90g
-61.85%
|
Open $0.051486
Min. $0.051486
Mass. $0.056584
|
$110.00 - | $2.87M |
|
||
| 1758 |
Keep3rV1
1758
KP3R
|
$6.66 | -0.68% | -3.49% | -11.29% |
30g
4.42%
60g
16.26%
90g
-62.27%
|
Open $6.908
Min. $6.640
Mass. $7.321
|
$212.84K 31.94K KP3R | $2.83M |
|
||
| 1759 |
Top Hat
1759
HAT
|
$0.002846 | -0.99% | 8.96% | 9.51% |
30g
-23.08%
60g
23.8%
90g
-48.31%
|
Open $0.00261131
Min. $0.00261131
Mass. $0.00298499
|
$3.95M 1.39B HAT | $2.82M |
|
||
| 1760 |
Afreum
1760
AFR
|
$0.000517 | 5.74% | 0.37% | 8.47% |
30g
-47.26%
60g
-41.82%
90g
-48.27%
|
Open $0.00051786
Min. $0.00047246
Mass. $0.00052164
|
$92.57K - | $2.83M |
|
||
| 1761 |
Kinic
1761
KINIC
|
$0.982514 | - | 0.81% | 3.85% |
30g
16.12%
60g
73.82%
90g
48.21%
|
Open $0.980476
Min. $0.951674
Mass. $0.988724
|
$83.35K 84.83K KINIC | $2.82M |
|
||
| 1762 |
Yee Token
1762
YEE
|
$0.002789 | -1.01% | 2.45% | -39.23% |
30g
94.76%
60g
94.76%
90g
94.76%
|
Open $0.00276378
Min. $0.00247844
Mass. $0.00314076
|
$619.84K 222.23M YEE | $2.79M |
|
||
| 1763 |
IMGN Labs
1763
IMGN
|
$0.003301 | -0.24% | 9.12% | -9.14% |
30g
-29.78%
60g
-19.91%
90g
-33.02%
|
Open $0.0030055
Min. $0.0030055
Mass. $0.00331992
|
$96.95K 29.37M IMGN | $2.81M |
|
||
| 1764 |
CatSlap
1764
SLAP
|
$0.000643 | 0.14% | -2.45% | -4.25% |
30g
19.08%
60g
46.35%
90g
12.87%
|
Open $0.00065512
Min. $0.00063854
Mass. $0.0006605
|
$170.36K 264.78M SLAP | $2.81M |
|
||
| 1765 |
Nuco.cloud
1765
NCDT
|
$0.056126 | 0.01% | -0.05% | -5.61% |
30g
13.81%
60g
48.91%
90g
8.05%
|
Open $0.05627
Min. $0.05572
Mass. $0.056515
|
$162.01K 2.89M NCDT | $2.81M |
|
||
| 1766 |
EPIK Prime
1766
EPIK
|
$0.002184 | -0.08% | 5.11% | 10.96% |
30g
15.46%
60g
6.98%
90g
-22.01%
|
Open $0.00206965
Min. $0.00205662
Mass. $0.00218767
|
$211.54K 96.87M EPIK | $2.80M |
|
||
| 1767 |
Forward Protocol
1767
FORWARD
|
$0.000560 | 0.36% | 0.37% | -3.06% |
30g
-20.86%
60g
-20.06%
90g
-42.52%
|
Open $0.00055918
Min. $0.00055822
Mass. $0.00056241
|
$112.05K 199.99M FORWARD | $2.80M |
|
||
| 1768 |
Wrapped Near
1768
WNEAR
|
$2.41 | -0.17% | 4.43% | 0.12% |
30g
-1.59%
60g
16.89%
90g
-14.33%
|
Open $2.3007
Min. $2.2910
Mass. $2.4147
|
$489.14K 202.92K WNEAR | $2.79M |
|
||
| 1769 |
dextoro
1769
DTR
|
$0.002862 | 2.63% | 106.58% | 117.07% |
30g
117.07%
60g
117.07%
90g
117.07%
|
Open $0.00158861
Min. $0.00134861
Mass. $0.00298379
|
$236.70K 82.71M DTR | $2.86M |
|
||
| 1770 |
Haven1
1770
H1
|
$0.014224 | 0.56% | -19.43% | -40.57% |
30g
-47.29%
60g
-51.17%
90g
-51.17%
|
Open $0.018066
Min. $0.01362
Mass. $0.018086
|
$615.27K 43.26M H1 | $2.80M |
|
||
| 1771 |
retardcoin
1771
RETARD
|
$0.002826 | 4.72% | 10.07% | -57.36% |
30g
-66.61%
60g
-66.61%
90g
-66.61%
|
Open $0.00223027
Min. $0.00223027
Mass. $0.00333405
|
$1.01M 357.10M RETARD | $2.83M |
|
||
| 1772 |
BABB
1772
BAX
|
$0.000035 | -0.88% | 3.26% | -3.94% |
30g
-17.27%
60g
-16.14%
90g
-22.45%
|
Open $0.00003427
Min. $0.00003382
Mass. $0.00003598
|
$37.75K 1.06B BAX | $2.72M |
|
||
| 1773 |
BRN Metaverse
1773
BRN
|
$0.098808 | 0.83% | -1.49% | -8.98% |
30g
-
60g
30.45%
90g
4.85%
|
Open $0.100824
Min. $0.09799
Mass. $0.100837
|
$412.89K 4.18M BRN | $2.76M |
|
||
| 1774 |
Okratech Token
1774
ORT
|
$0.003330 | -0.37% | -0.04% | -2.02% |
30g
5.79%
60g
25.87%
90g
0.11%
|
Open $0.0032674
Min. $0.0032674
Mass. $0.00337411
|
$582.98K 175.08M ORT | $2.72M |
|
||
| 1775 |
Ispolink
1775
ISP
|
$0.000357 | 0.19% | -1.44% | -4.95% |
30g
-17.89%
60g
12.31%
90g
-16.16%
|
Open $0.00033131
Min. $0.00033131
Mass. $0.00037465
|
$230.78K 646.68M ISP | $2.73M |
|
||
| 1776 |
Hatom
1776
HTM
|
$0.163313 | -0.17% | 2.51% | -7.82% |
30g
-28.45%
60g
-29.68%
90g
-67.7%
|
Open $0.156444
Min. $0.152778
Mass. $0.16554
|
$107.03K 655.37K HTM | $2.72M |
|
||
| 1777 |
Oxen (Ex Loki)
1777
OXEN
|
$0.039865 | - | - | -14.67% |
30g
-36.48%
60g
-31.35%
90g
-27.84%
|
Open $0.099002
Min. $0.099002
Mass. $0.099002
|
$50.00 - | $2.72M |
|
||
| 1778 |
AIntivirus
1778
AINTI
|
$0.029342 | 0.03% | 0.29% | -9.91% |
30g
-5.9%
60g
34.94%
90g
-36.78%
|
Open $0.029051
Min. $0.028833
Mass. $0.030492
|
$307.90K 10.49M AINTI | $2.70M |
|
||
| 1779 |
LETSTOP
1779
STOP
|
$0.052851 | 0.16% | -0.14% | -0.13% |
30g
-14.25%
60g
-31.3%
90g
-61.98%
|
Open $0.053077
Min. $0.05253
Mass. $0.053836
|
$1.74M 33.00M STOP | $2.71M |
|
||
| 1780 |
LogX Network
1780
LOGX
|
$0.011115 | -0.1% | -1.2% | -3.11% |
30g
8.43%
60g
-12.48%
90g
-49.48%
|
Open $0.01125
Min. $0.011097
Mass. $0.011254
|
$183.18K 16.48M LOGX | $2.69M |
|
||
| 1781 |
VNX Gold
1781
VNXAU
|
$106.79 | 0.14% | -1.05% | 0.95% |
30g
-0.61%
60g
8.75%
90g
13.93%
|
Open $108.18
Min. $106.58
Mass. $108.44
|
$38.43K 359.00 VNXAU | $2.68M |
|
||
| 1782 |
Hive Intelligence
1782
HINT
|
$0.005775 | 0.1% | -3.01% | -25.89% |
30g
44.3%
60g
151.84%
90g
46.9%
|
Open $0.00597517
Min. $0.00573702
Mass. $0.00597536
|
$740.81K 128.28M HINT | $2.66M |
|
||
| 1783 |
VNX EURO
1783
VEUR
|
$1.1413 | 0.27% | 0.01% | 0.69% |
30g
1.12%
60g
4.23%
90g
5.38%
|
Open $1.1441
Min. $1.1378
Mass. $1.1441
|
$54.99K 48.18K VEUR | $2.66M |
|
||
| 1784 |
Ditto
1784
DITTO
|
$1.0324 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $2.65M |
|
||
| 1785 |
Safemars
1785
SAFEMARS
|
$0.0000000070 | -0.14% | 1.85% | -1.3% |
30g
-0.71%
60g
8.38%
90g
1.53%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$515.00 73.60B SAFEMARS | $2.65M |
|
||
| 1786 |
Bubb
1786
BUBB
|
$0.002709 | 2.24% | 30.45% | 43.7% |
30g
130.43%
60g
91.26%
90g
-88.92%
|
Open $0.00213953
Min. $0.0020178
Mass. $0.00270917
|
$8.00M 2.95B BUBB | $2.71M |
|
||
| 1787 |
SunContract
1787
SNC
|
$0.035313 | -0.01% | -1.51% | -1.14% |
30g
-3.67%
60g
20.37%
90g
33.97%
|
Open $0.035481
Min. $0.035313
Mass. $0.03626
|
$213.90K 6.06M SNC | $2.65M |
|
||
| 1788 |
MerlinStarter
1788
MSTAR
|
$0.004370 | -0.33% | 2.5% | -4.22% |
30g
-35.59%
60g
-31.34%
90g
-61.66%
|
Open $0.00427238
Min. $0.00425865
Mass. $0.00441979
|
$183.04K 41.89M MSTAR | $2.64M |
|
||
| 1789 |
FNCY
1789
FNCY
|
$0.002454 | 2.74% | -4.9% | -7% |
30g
-18.39%
60g
-23.63%
90g
-28.35%
|
Open $0.00267869
Min. $0.00237242
Mass. $0.00270197
|
$108.95K 44.39M FNCY | $2.72M |
|
||
| 1790 |
BIG
1790
BIG
|
$0.002663 | 0.79% | 15.1% | -11.73% |
30g
-70.99%
60g
-48.82%
90g
-51.62%
|
Open $0.00267876
Min. $0.00219979
Mass. $0.00267876
|
$97.04K 36.44M BIG | $2.66M |
|
||
| 1791 |
Crypton
1791
CRYPN
|
$0.251293 | 0.05% | 0.74% | -1.12% |
30g
-4.12%
60g
-15.34%
90g
-20.73%
|
Open $0.245303
Min. $0.245303
Mass. $0.251859
|
$242.92K 966.69K CRYPN | $2.64M |
|
||
| 1792 |
Sharpe AI
1792
SAI
|
$0.023264 | -1.03% | -3.98% | -3.65% |
30g
75.4%
60g
221.3%
90g
34.95%
|
Open $0.024349
Min. $0.023263
Mass. $0.026046
|
$696.12K 29.92M SAI | $2.60M |
|
||
| 1793 |
Crypto Asset Governance Alliance
1793
CAGA
|
$0.000044 | 2.49% | 2.02% | 0.54% |
30g
-1.6%
60g
-31.23%
90g
-35.65%
|
Open $0.00004292
Min. $0.00004257
Mass. $0.00004377
|
$101.81K 2.33B CAGA | $2.69M |
|
||
| 1794 |
BizAuto
1794
BIZA
|
$0.000982 | 0.13% | -0.69% | -7.38% |
30g
-24.5%
60g
-18.82%
90g
-41.02%
|
Open $0.00099619
Min. $0.0009727
Mass. $0.00100553
|
$235.59K 240.01M BIZA | $2.63M |
|
||
| 1795 |
AmonD
1795
AMON
|
$0.000365 | - | 0.01% | -7.32% |
30g
-7.31%
60g
-0.46%
90g
-38.7%
|
Open $0.00036517
Min. $0.00036517
Mass. $0.00036541
|
$3.00 10.80K AMON | $2.62M |
|
||
| 1796 |
Tron Bull
1796
TBULL
|
$0.002619 | 0.12% | -9.82% | -22.32% |
30g
7.61%
60g
10.37%
90g
-1.88%
|
Open $0.00294275
Min. $0.0024542
Mass. $0.00302544
|
$1.09M 414.74M TBULL | $2.62M |
|
||
| 1797 |
BNBXBT
1797
BNBXBT
|
$0.002605 | -0.37% | -0.09% | 128.63% |
30g
101.47%
60g
60.73%
90g
240.08%
|
Open $0.00260862
Min. $0.00224473
Mass. $0.00288881
|
$1.92M 735.82M BNBXBT | $2.60M |
|
||
| 1798 |
Analog
1798
ANLOG
|
$0.001436 | 2.08% | -2.07% | 4.23% |
30g
-11.39%
60g
21.15%
90g
-24.88%
|
Open $0.00157565
Min. $0.00140623
Mass. $0.00157565
|
$469.65K 327.15M ANLOG | $2.67M |
|
||
| 1799 |
GensoKishi’s Metaverse
1799
MV
|
$0.005792 | -0.01% | 0.52% | 0.92% |
30g
-17.75%
60g
-23.05%
90g
-25.84%
|
Open $0.00576382
Min. $0.00575296
Mass. $0.00582343
|
$647.04K 111.71M MV | $2.60M |
|
||
| 1800 |
MSTR2100
1800
MSTR
|
$0.125695 | 0.04% | 2.52% | -15.56% |
30g
-48.23%
60g
-5.02%
90g
-35.71%
|
Open $0.123739
Min. $0.121644
Mass. $0.125762
|
$906.95K 7.22M MSTR | $2.60M |
|
32.063 Valute monitorate - Pagina
36 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.