Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
GensoKishi’s Metaverse
1751
MV
|
$0.007999 | -0.03% | -1.49% | 2.52% |
30g
5.29%
60g
26.27%
90g
37.41%
|
Open $0.00807006
Min. $0.00798125
Mass. $0.00813889
|
$582.84K 72.86M MV | $3.60M |
|
||
| 1752 |
Koinos
1752
KOIN
|
$0.043077 | - | 10.97% | -13.66% |
30g
23.24%
60g
36.58%
90g
-5.16%
|
Open $0.035851
Min. $0.035851
Mass. $0.043078
|
$10.13K 235.15K KOIN | $3.59M |
|
||
| 1753 |
Stride Staked Osmo
1753
stOSMO
|
$0.231188 | -0.54% | 0.2% | -12.18% |
30g
-13.83%
60g
5.53%
90g
-32.63%
|
Open $0.224158
Min. $0.224158
Mass. $0.238136
|
$901.00 3.90K stOSMO | $3.58M |
|
||
| 1754 |
TRVL
1754
TRVL
|
$0.008592 | 0.07% | 4.9% | -19.74% |
30g
5.72%
60g
19.54%
90g
-19.2%
|
Open $0.00815443
Min. $0.00804899
Mass. $0.00875097
|
$708.90K 82.51M TRVL | $3.58M |
|
||
| 1755 |
Energi
1755
NRG
|
$0.036207 | -0.04% | -0.47% | 2.1% |
30g
0.44%
60g
-3.69%
90g
9.86%
|
Open $0.036644
Min. $0.036192
Mass. $0.036644
|
$128.00K 3.54M NRG | $3.58M |
|
||
| 1756 |
DexCheck
1756
DCK
|
$0.005270 | 0.05% | 0.43% | -13.38% |
30g
-20.68%
60g
-23.23%
90g
-55.7%
|
Open $0.00532951
Min. $0.00523819
Mass. $0.00532951
|
$1.04M 196.88M DCK | $3.57M |
|
||
| 1757 |
Frodo the virtual samurai
1757
FROG
|
$0.000714 | -0.76% | 0.07% | -2.58% |
30g
-2.43%
60g
-7.95%
90g
48.05%
|
Open $0.00070754
Min. $0.00070582
Mass. $0.0007575
|
$40.55K 56.75M FROG | $3.57M |
|
||
| 1758 |
LanaCoin
1758
LANA
|
$0.001134 | 0.01% | -0.29% | -6.81% |
30g
-4.36%
60g
10.72%
90g
2.1%
|
Open $0.00113797
Min. $0.00112662
Mass. $0.00114334
|
$61.00 - | $3.56M |
|
||
| 1759 |
Tesla tokenized stock (xStock)
1759
TSLAX
|
$323.97 | - | -1.39% | -4.93% |
30g
-1.11%
60g
8.07%
90g
8.07%
|
Open $328.12
Min. $317.85
Mass. $328.54
|
$22.31M 68.87K TSLAX | $3.56M |
|
||
| 1760 |
Real Smurf Cat (ETH)
1760
ШАЙЛУШАЙ
|
$0.000038 | -0.32% | 0.35% | -24.28% |
30g
-27.79%
60g
39.59%
90g
-0.09%
|
Open $0.00003773
Min. $0.00003748
Mass. $0.00003901
|
$78.99K 2.08B ШАЙЛУШАЙ | $3.56M |
|
||
| 1761 |
Alltoscan
1761
ATS
|
$0.052840 | 0.08% | 3.93% | 9.24% |
30g
21.77%
60g
6.41%
90g
-8.51%
|
Open $0.050595
Min. $0.050595
Mass. $0.05284
|
$99.96K 1.89M ATS | $3.56M |
|
||
| 1762 |
MSTR2100
1762
MSTR
|
$0.172369 | -0.56% | 3.56% | -29.78% |
30g
-38.23%
60g
38.16%
90g
-10.14%
|
Open $0.1617
Min. $0.1617
Mass. $0.175843
|
$229.28K 1.33M MSTR | $3.56M |
|
||
| 1763 |
Credefi
1763
CREDI
|
$0.004749 | -0.55% | 3% | -17.02% |
30g
-4.04%
60g
-4.16%
90g
-24.61%
|
Open $0.00448629
Min. $0.00443055
Mass. $0.00516394
|
$138.72K 29.21M CREDI | $3.56M |
|
||
| 1764 |
FONSmartChain
1764
FON
|
$0.211477 | -0.2% | 3.88% | -6.19% |
30g
-19.27%
60g
-32.73%
90g
-23.43%
|
Open $0.20349
Min. $0.202328
Mass. $0.214824
|
$82.06K 388.02K FON | $3.55M |
|
||
| 1765 |
SMARDEX (USDN)
1765
USDN
|
$1.0028 | 0.02% | 0.42% | 0.17% |
30g
0.89%
60g
-0.17%
90g
-
|
Open $0.9996
Min. $0.9985
Mass. $1.0034
|
$8.49K 8.47K USDN | $3.55M |
|
||
| 1766 |
donotfomoew
1766
MOEW
|
$0.000572 | 0.16% | 8.56% | -15.77% |
30g
-11.75%
60g
54.07%
90g
1.64%
|
Open $0.00052393
Min. $0.00052291
Mass. $0.00057504
|
$1.61M 2.82B MOEW | $3.55M |
|
||
| 1767 |
just buy $1 worth of this coin
1767
$1
|
$0.003544 | 0.84% | -6.59% | -25.3% |
30g
-25.77%
60g
-37.18%
90g
-68.33%
|
Open $0.00358682
Min. $0.00351405
Mass. $0.00382791
|
$833.89K 235.32M $1 | $3.54M |
|
||
| 1768 |
Kin
1768
KIN
|
$0.00000128 | -2.16% | 1.21% | -6.8% |
30g
-11.42%
60g
1.15%
90g
-33.29%
|
Open $0.00000126
Min. $0.00000126
Mass. $0.0000013289
|
$55.68K 43.37B KIN | $3.54M |
|
||
| 1769 |
KONET
1769
KONET
|
$0.017530 | 0.05% | 0.15% | -9.38% |
30g
-29.78%
60g
-45.88%
90g
-51.17%
|
Open $0.017507
Min. $0.017451
Mass. $0.018102
|
$1.60M 91.41M KONET | $3.53M |
|
||
| 1770 |
Wrapped Ampleforth
1770
WAMPL
|
$2.60 | 0.44% | -3.63% | -20.69% |
30g
-40.74%
60g
-14.48%
90g
-20.26%
|
Open $2.7103
Min. $2.5757
Mass. $2.7227
|
$212.19K 81.58K WAMPL | $3.52M |
|
||
| 1771 |
Block-Chain.com
1771
BC
|
$0.016937 | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
$19.00 - | $3.51M |
|
||
| 1772 |
Symbiosis Finance
1772
SIS
|
$0.057098 | -0.16% | -0.99% | -6.43% |
30g
-19.05%
60g
16.72%
90g
-11.73%
|
Open $0.05924
Min. $0.057098
Mass. $0.05924
|
$321.55K 5.63M SIS | $3.50M |
|
||
| 1773 |
Freedom Dollar
1773
FUSD
|
$0.9999 | - | - | -0.03% |
30g
-0.03%
60g
-0.02%
90g
-0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0003
|
$2.94M 2.94M FUSD | $3.50M |
|
||
| 1774 |
Solama
1774
SOLAMA
|
$0.005348 | -0.27% | 3.7% | 9.18% |
30g
-24.21%
60g
29.81%
90g
-9.36%
|
Open $0.00524155
Min. $0.00504187
Mass. $0.00550638
|
$172.16K 32.19M SOLAMA | $3.50M |
|
||
| 1775 |
FNCY
1775
FNCY
|
$0.003098 | -0.95% | 2.17% | 86.06% |
30g
84.81%
60g
35.71%
90g
5.58%
|
Open $0.0031885
Min. $0.00275635
Mass. $0.00333323
|
$26.80K 8.65M FNCY | $3.49M |
|
||
| 1776 |
Common Wealth
1776
WLTH
|
$0.004076 | -0.11% | -0.96% | -24.64% |
30g
1.71%
60g
50.72%
90g
18.63%
|
Open $0.00411413
Min. $0.00406778
Mass. $0.00412811
|
$153.63K 37.69M WLTH | $3.48M |
|
||
| 1777 |
RENEC
1777
RENEC
|
$0.096952 | -0.01% | -0.74% | -0.1% |
30g
-5.91%
60g
-6.04%
90g
-17.05%
|
Open $0.097326
Min. $0.096243
Mass. $0.097717
|
- - | $3.48M |
|
||
| 1778 |
BlackCoin
1778
BLK
|
$0.054417 | 0.03% | -2.28% | -10.22% |
30g
-13.74%
60g
-1.62%
90g
-12.45%
|
Open $0.055762
Min. $0.054399
Mass. $0.055973
|
$51.00 948.00 BLK | $3.47M |
|
||
| 1779 |
Stool Prisondente
1779
JAILSTOOL
|
$0.003460 | 0.37% | 10.5% | -4.66% |
30g
-19.53%
60g
7.2%
90g
-26.83%
|
Open $0.00314244
Min. $0.00307903
Mass. $0.00349297
|
$1.81M 522.28M JAILSTOOL | $3.46M |
|
||
| 1780 |
LUCE
1780
LUCE
|
$0.003453 | 0.83% | 0.08% | -13.9% |
30g
-26.52%
60g
-13.74%
90g
-62.52%
|
Open $0.00340415
Min. $0.00340415
Mass. $0.00368915
|
$1.17M 338.04M LUCE | $3.45M |
|
||
| 1781 |
Push Protocol
1781
PUSH
|
$0.038227 | 0.41% | -3.21% | -8.61% |
30g
-5.15%
60g
17.51%
90g
-9.3%
|
Open $0.036812
Min. $0.036812
Mass. $0.039509
|
$1.95M 51.13M PUSH | $3.45M |
|
||
| 1782 |
LABEL Foundation
1782
LBL
|
$0.001276 | -0.01% | -2.08% | -4.19% |
30g
-5.37%
60g
-4.6%
90g
-21.13%
|
Open $0.00129934
Min. $0.00127042
Mass. $0.0013028
|
$41.04K 32.17M LBL | $3.44M |
|
||
| 1783 |
QuantumCoin
1783
Q
|
$0.00000020 | -0.06% | 0.36% | -10.76% |
30g
-12.28%
60g
1.51%
90g
251.34%
|
Open $0.000000199
Min. $0.000000198
Mass. $0.000000201
|
$4.53K 22.76B Q | $3.43M |
|
||
| 1784 |
OmniFlix Network
1784
FLIX
|
$0.013653 | - | -0.57% | -13.22% |
30g
-6.61%
60g
28.72%
90g
-17.9%
|
Open $0.013687
Min. $0.013416
Mass. $0.014043
|
- - | $3.42M |
|
||
| 1785 |
Mystiko Network
1785
XZK
|
$0.005096 | -2.82% | 86.51% | 66.37% |
30g
-18.68%
60g
-7.82%
90g
-41.11%
|
Open $0.00279479
Min. $0.0027011
Mass. $0.00524342
|
$211.20K 41.45M XZK | $3.42M |
|
||
| 1786 |
Robonomics.network
1786
XRT
|
$2.00 | - | 2.74% | -17.09% |
30g
-5.49%
60g
-6.56%
90g
-34.12%
|
Open $1.9381
Min. $1.9108
Mass. $2.2354
|
$1.99K 995.00 XRT | $3.41M |
|
||
| 1787 |
PORNROCKET
1787
PORNROCKET
|
$0.0000000080 | - | 3.5% | 1.3% |
30g
13.24%
60g
35.78%
90g
24.44%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
- - | $3.41M |
|
||
| 1788 |
CrappyBird
1788
CRAPPY
|
$0.002843 | -2.7% | -0.89% | -18.29% |
30g
-36.12%
60g
44.96%
90g
866.35%
|
Open $0.00283903
Min. $0.00282574
Mass. $0.00294958
|
$17.73K 6.24M CRAPPY | $3.41M |
|
||
| 1789 |
BOOM Coin
1789
BOOM
|
$0.013518 | - | -0.93% | -2.51% |
30g
20.87%
60g
-71.95%
90g
-71.95%
|
Open $0.013638
Min. $0.013252
Mass. $0.014236
|
$2.54M 188.09M BOOM | $3.40M |
|
||
| 1790 |
Gaimin
1790
GMRX
|
$0.000077 | -23.24% | 19% | -16.61% |
30g
-29.22%
60g
-41.42%
90g
-46.85%
|
Open $0.00006064
Min. $0.00006064
Mass. $0.00010084
|
$313.23K 4.05B GMRX | $3.39M |
|
||
| 1791 |
Saitama V2
1791
SAITAMA
|
$0.000076 | - | - | 0.67% |
30g
-54.18%
60g
-73.28%
90g
-8.09%
|
Open $0.00007563
Min. $0.00007563
Mass. $0.00007566
|
- - | $3.38M |
|
||
| 1792 |
Boop
1792
BOOP
|
$0.000034 | -0.17% | 7.16% | -17.68% |
30g
-40.04%
60g
74.75%
90g
25.4%
|
Open $0.00003113
Min. $0.00003108
Mass. $0.00003419
|
$9.20K 270.84M BOOP | $3.38M |
|
||
| 1793 |
Nodecoin
1793
NC
|
$0.019053 | 1.29% | -0.55% | -8.55% |
30g
0.16%
60g
-22.61%
90g
-56.93%
|
Open $0.019236
Min. $0.018809
Mass. $0.019314
|
$2.91M 152.93M NC | $3.38M |
|
||
| 1794 |
Footballcoin
1794
XFC
|
$0.008542 | -0.01% | 0.06% | -0.3% |
30g
-0.55%
60g
-0.24%
90g
1.32%
|
Open $0.00853005
Min. $0.00853005
Mass. $0.00855305
|
$43.88K 5.14M XFC | $3.38M |
|
||
| 1795 |
Sylo
1795
SYLO
|
$0.000526 | 0.64% | -10.49% | 27.08% |
30g
11.83%
60g
28.6%
90g
10.19%
|
Open $0.00061597
Min. $0.00052301
Mass. $0.00061597
|
$394.80K 750.00M SYLO | $3.37M |
|
||
| 1796 |
Rainicorn
1796
RAINI
|
$0.006741 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$25.00 - | $3.37M |
|
||
| 1797 |
MASQ
1797
MASQ
|
$0.097951 | -6.56% | -5.39% | -20.02% |
30g
-10.38%
60g
114.62%
90g
66.48%
|
Open $0.10239
Min. $0.09795
Mass. $0.105213
|
$960.00 9.81K MASQ | $3.37M |
|
||
| 1798 |
AVINOC
1798
AVINOC
|
$0.008637 | - | - | -23.57% |
30g
-48.77%
60g
-31.03%
90g
-32.95%
|
Open $0.00863683
Min. $0.00863683
Mass. $0.00863683
|
$19.00 - | $3.36M |
|
||
| 1799 |
Ctomorrow Platform
1799
CTP
|
$0.002060 | 0.22% | 3.01% | -5.2% |
30g
0.4%
60g
53.23%
90g
-8.57%
|
Open $0.00200204
Min. $0.00199984
Mass. $0.0020601
|
$189.24K 91.86M CTP | $3.36M |
|
||
| 1800 |
Swash
1800
SWASH
|
$0.003372 | 0.43% | -0.94% | 2.73% |
30g
4.26%
60g
-12.83%
90g
-17.26%
|
Open $0.00341556
Min. $0.00334872
Mass. $0.00341556
|
$217.43K 64.48M SWASH | $3.35M |
|
32.832 Valute monitorate - Pagina
36 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.