Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10851 |
![]()
CAIx
10851
CAIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10852 |
![]()
CaixaPay / Travelflex
10852
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30g
-
60g
-
90g
-
|
Open $0.00253063
Min. $0.00253063
Mass. $0.1
|
- - | - |
|
||
10853 |
![]()
Cake Bank
10853
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30g
-75.7%
60g
-
90g
-
|
Open $0.000002317
Min. $0.000002254
Mass. $0.000002353
|
- - | - |
|
||
10854 |
![]()
Cake Girl Token
10854
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30g
-71.36%
60g
-71.36%
90g
-71.36%
|
Open $0.000002859
Min. $0.000002183
Mass. $0.000002859
|
- - | - |
|
||
10855 |
![]()
Cake Monster
10855
MONSTA
|
- | - | - | -0.11% |
30g
29.93%
60g
52.34%
90g
2.34%
|
Open $0.00004737
Min. $0.00004737
Mass. $0.00004737
|
- - | - |
|
||
10856 |
![]()
Cake Panda
10856
CAPA
|
- | - | - | - |
30g
-47.22%
60g
-50.56%
90g
-50.56%
|
Open $0.00010687
Min. $0.00010687
Mass. $0.00010687
|
- - | - |
|
||
10857 |
![]()
CakeBaker
10857
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30g
14.31%
60g
14.31%
90g
14.31%
|
Open $0.00006777
Min. $0.00005773
Mass. $0.00007015
|
- - | - |
|
||
10858 |
![]()
Cakebot
10858
CAKEBOT
|
- | - | - | - |
30g
-28.54%
60g
-35.34%
90g
-48.05%
|
Open $0.121557
Min. $0.121557
Mass. $0.121557
|
- - | - |
|
||
10859 |
![]()
CakeBot
10859
CAKEBOT
|
- | - | - | - |
30g
13.34%
60g
-45.4%
90g
-45.98%
|
Open $0.000001553
Min. $0.000001553
Mass. $0.000001553
|
- - | - |
|
||
10860 |
![]()
CAKECRYPT
10860
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30g
-99.5%
60g
-99.84%
90g
-
|
Open $0.00029269
Min. $0.00026234
Mass. $0.00029269
|
- - | - |
|
||
10861 |
![]()
CakeDAO
10861
CAKE
|
- | - | - | -0.1% |
30g
-6.13%
60g
22.07%
90g
27.22%
|
Open $1.2144
Min. $1.2144
Mass. $1.2144
|
- - | - |
|
||
10862 |
![]()
Cakemoon
10862
MOON
|
- | - | - | 0.17% |
30g
-26.41%
60g
-34.89%
90g
-34.89%
|
Open $0.073404
Min. $0.073404
Mass. $0.073404
|
- - | - |
|
||
10863 |
![]()
CAKEPAD
10863
CKP
|
- | - | - | -2.55% |
30g
-4.61%
60g
3.83%
90g
20.29%
|
Open $0.000005033
Min. $0.000005033
Mass. $0.000005033
|
- - | - |
|
||
10864 |
![]()
CAKEPUNKS
10864
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30g
-70.44%
60g
-
90g
-
|
Open $0.00000249
Min. $0.000002485
Mass. $0.00000258
|
- - | - |
|
||
10865 |
![]()
CakeSwap
10865
CAKESWAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00083693
Min. $0.00083693
Mass. $0.00083693
|
- - | - |
|
||
10866 |
![]()
Caketools
10866
CKT
|
- | - | - | - |
30g
-
60g
-
90g
2.33%
|
Open $0.00005151
Min. $0.00005151
Mass. $0.00005151
|
- - | - |
|
||
10867 |
![]()
CakeUp
10867
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30g
-
60g
-
90g
-
|
Open $0.000001608
Min. $0.000001533
Mass. $0.000001608
|
- - | - |
|
||
10868 |
![]()
CakeZilla
10868
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30g
-88.89%
60g
-88.89%
90g
-88.89%
|
Open $0.000001536
Min. $0.000001536
Mass. $0.000001695
|
- - | - |
|
||
10869 |
![]()
Calamari Network
10869
KMA
|
- | - | - | 2.33% |
30g
-55.86%
60g
-50.99%
90g
-72.61%
|
Open $0.00006125
Min. $0.00006125
Mass. $0.00006125
|
- - | - |
|
||
10870 |
![]()
Calaswap
10870
CLS
|
- | - | - | - |
30g
54.26%
60g
88.12%
90g
88.16%
|
Open $0.061719
Min. $0.061719
Mass. $0.061719
|
- - | - |
|
||
10871 |
![]()
Calcifire
10871
CALCIFIRE
|
- | - | - | 0.07% |
30g
-42.9%
60g
-81.18%
90g
-86.97%
|
Open $0.00089619
Min. $0.00089619
Mass. $0.00089619
|
- - | - |
|
||
10872 |
![]()
Calcium
10872
CAL
|
$0.001497 | - | 9.53% | 20.62% |
30g
38.79%
60g
98.28%
90g
98.43%
|
Open $0.00136674
Min. $0.00136674
Mass. $0.00149702
|
- - | - |
|
||
10873 |
![]()
Calcium (BSC)
10873
CAL
|
- | - | - | - |
30g
90.65%
60g
149.85%
90g
111.83%
|
Open $0.00010955
Min. $0.00010955
Mass. $0.00010955
|
- - | - |
|
||
10874 |
![]()
Caliente
10874
CAL
|
- | 0.04% | -1.95% | -72.56% |
30g
-
60g
-
90g
-
|
Open $0.00062012
Min. $0.00060207
Mass. $0.00062159
|
- - | - |
|
||
10875 |
![]()
CaliphCoin
10875
CALC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10876 |
![]()
Call of Memes Yachts Club
10876
COME
|
- | - | - | - |
30g
-
60g
-42.49%
90g
-70.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10877 |
![]()
CallofMeme
10877
COMMS
|
$0.000011 | - | 1.76% | -23.34% |
30g
-98.97%
60g
-98.97%
90g
-98.97%
|
Open $0.00001109
Min. $0.00001109
Mass. $0.00001142
|
- - | - |
|
||
10878 |
![]()
CalltoCombat
10878
CTC
|
- | - | - | -1.23% |
30g
-11.77%
60g
-99.95%
90g
-99.95%
|
Open $0.00027401
Min. $0.00027401
Mass. $0.00027401
|
- - | - |
|
||
10879 |
![]()
CALO
10879
FIT
|
- | - | - | - |
30g
-3.47%
60g
-10.5%
90g
-13.77%
|
Open $0.0008675
Min. $0.0008675
Mass. $0.0008675
|
- - | - |
|
||
10880 |
![]()
Calo App
10880
CALO
|
- | - | - | -17.24% |
30g
-17.24%
60g
-17.24%
90g
-17.24%
|
Open $0.00044316
Min. $0.00044316
Mass. $0.00044316
|
- - | - |
|
||
10881 |
![]()
CALO INDOOR
10881
IFIT
|
- | - | - | - |
30g
4.01%
60g
-7.8%
90g
-25.12%
|
Open $0.00118973
Min. $0.00118973
Mass. $0.00118973
|
- - | - |
|
||
10882 |
![]()
CaluraCoin
10882
CLC
|
- | - | - | - |
30g
-34.51%
60g
-54.37%
90g
-66.36%
|
Open $0.00019044
Min. $0.00019044
Mass. $0.00019044
|
- - | - |
|
||
10883 |
![]()
Calvaria: Duels of Eternity
10883
RIA
|
- | - | - | -2.26% |
30g
-25.96%
60g
33.93%
90g
33.93%
|
Open $0.00097544
Min. $0.00097544
Mass. $0.00097544
|
- - | - |
|
||
10884 |
![]()
Calvex
10884
CLVX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001998
Min. $0.000001998
Mass. $0.000001998
|
- - | - |
|
||
10885 |
![]()
Calypso
10885
CYO
|
- | 1.58% | -1.41% | -7.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10886 |
![]()
Camcoin
10886
CAMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10887 |
![]()
CAMEL
10887
CAMEL
|
$0.00000851 | - | - | -7.01% |
30g
-6.85%
60g
31.65%
90g
3.89%
|
Open $0.00000851
Min. $0.00000851
Mass. $0.00000851
|
- - | - |
|
||
10888 |
![]()
Camel Coin
10888
CMLCOIN
|
- | - | - | -1.86% |
30g
-15.43%
60g
-20.87%
90g
-64.82%
|
Open $0.052094
Min. $0.052094
Mass. $0.052094
|
- - | - |
|
||
10889 |
![]()
CamelCoin
10889
CML
|
- | - | - | -0.01% |
30g
0.1%
60g
0.06%
90g
0.05%
|
Open $0.010008
Min. $0.010008
Mass. $0.010008
|
- - | - |
|
||
10890 |
![]()
CamelToken
10890
CMLT
|
- | - | - | - |
30g
42.18%
60g
42.18%
90g
137.02%
|
Open $0.000007112
Min. $0.000007112
Mass. $0.000007112
|
- - | - |
|
||
10891 |
![]()
Camistry
10891
CEX
|
- | 0.05% | 4.04% | 4.07% |
30g
-7.31%
60g
-7.31%
90g
-7.31%
|
Open $0.00063421
Min. $0.00062337
Mass. $0.00064057
|
- - | - |
|
||
10892 |
![]()
Camly Coin
10892
CAMLY
|
$0.00000585 | - | 2.84% | -3.6% |
30g
-14.41%
60g
-29.84%
90g
-42.1%
|
Open $0.000005686
Min. $0.000005686
Mass. $0.000005848
|
- - | - |
|
||
10893 |
![]()
Camouflage.eth
10893
CAMO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
-32.34%
90g
-7.63%
|
Open $0.00028831
Min. $0.00028831
Mass. $0.00028831
|
- - | - |
|
||
10894 |
![]()
Camp
10894
CAMP
|
- | - | - | 0.01% |
30g
-58.33%
60g
-58.36%
90g
-52.66%
|
Open $0.000001249
Min. $0.000001249
Mass. $0.000001249
|
- - | - |
|
||
10895 |
![]()
CampusCoin
10895
CMPCO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10896 |
![]()
Canadian Inuit Dog (New)
10896
CADINU
|
$0.00000014 | - | - | - |
30g
-
60g
38.32%
90g
-33.33%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
10897 |
![]()
Canadian Inuit Dog (Old)
10897
CADINU
|
- | - | - | 1.67% |
30g
34.64%
60g
-27.34%
90g
772.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
10898 |
![]()
Canary
10898
CNR
|
$0.000726 | 0.01% | 0.36% | -15% |
30g
-27.4%
60g
-4.38%
90g
-37.5%
|
Open $0.00072928
Min. $0.00072292
Mass. $0.00073446
|
- - | - |
|
||
10899 |
![]()
CanaryX
10899
CNYX
|
- | - | - | 2.93% |
30g
-15.66%
60g
-36.46%
90g
-37.56%
|
Open $0.00033841
Min. $0.00033841
Mass. $0.00033841
|
- - | - |
|
||
10900 |
![]()
Cancer
10900
CANCER
|
$0.000800 | - | -8.06% | -32.92% |
30g
-9.29%
60g
120.19%
90g
-8.16%
|
Open $0.00083036
Min. $0.00079982
Mass. $0.00095257
|
- - | - |
|
32.837 Valute monitorate - Pagina
218 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.