Cap Mercato $4.07T -1.71%
Volume 24o $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
10851
CAIx
CAIx
10851
CAIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10852 - 3547.56% 3841.56% 3827.34%
30g -
60g -
90g -
Open $0.00253063
Min. $0.00253063
Mass. $0.1
- - -
10853
Cake Bank
Cake Bank
10853
CAKEBANK
- -0.17% -2.06% -34.2%
30g -75.7%
60g -
90g -
Open $0.000002317
Min. $0.000002254
Mass. $0.000002353
- - -
10854
Cake Girl Token
Cake Girl Token
10854
CAKEGIRL
- -0.49% -24.17% -71.36%
30g -71.36%
60g -71.36%
90g -71.36%
Open $0.000002859
Min. $0.000002183
Mass. $0.000002859
- - -
10855
Cake Monster
Cake Monster
10855
MONSTA
- - - -0.11%
30g 29.93%
60g 52.34%
90g 2.34%
Open $0.00004737
Min. $0.00004737
Mass. $0.00004737
- - -
10856
Cake Panda
Cake Panda
10856
CAPA
- - - -
30g -47.22%
60g -50.56%
90g -50.56%
Open $0.00010687
Min. $0.00010687
Mass. $0.00010687
- - -
10857
CakeBaker
CakeBaker
10857
CAKEBAKER
- -0.11% -14.82% 14.31%
30g 14.31%
60g 14.31%
90g 14.31%
Open $0.00006777
Min. $0.00005773
Mass. $0.00007015
- - -
10858
Cakebot
Cakebot
10858
CAKEBOT
- - - -
30g -28.54%
60g -35.34%
90g -48.05%
Open $0.121557
Min. $0.121557
Mass. $0.121557
- - -
10859
CakeBot
CakeBot
10859
CAKEBOT
- - - -
30g 13.34%
60g -45.4%
90g -45.98%
Open $0.000001553
Min. $0.000001553
Mass. $0.000001553
- - -
10860
CAKECRYPT
CAKECRYPT
10860
CAKECRYPT
- 0.01% 30.55% -52%
30g -99.5%
60g -99.84%
90g -
Open $0.00029269
Min. $0.00026234
Mass. $0.00029269
- - -
10861
CakeDAO
CakeDAO
10861
CAKE
- - - -0.1%
30g -6.13%
60g 22.07%
90g 27.22%
Open $1.2144
Min. $1.2144
Mass. $1.2144
- - -
10862
Cakemoon
Cakemoon
10862
MOON
- - - 0.17%
30g -26.41%
60g -34.89%
90g -34.89%
Open $0.073404
Min. $0.073404
Mass. $0.073404
- - -
10863
CAKEPAD
CAKEPAD
10863
CKP
- - - -2.55%
30g -4.61%
60g 3.83%
90g 20.29%
Open $0.000005033
Min. $0.000005033
Mass. $0.000005033
- - -
10864
CAKEPUNKS
CAKEPUNKS
10864
CAKEPUNKS
- -0.4% 2.66% -8.36%
30g -70.44%
60g -
90g -
Open $0.00000249
Min. $0.000002485
Mass. $0.00000258
- - -
10865
CakeSwap
CakeSwap
10865
CAKESWAP
- - - -
30g -
60g -
90g -
Open $0.00083693
Min. $0.00083693
Mass. $0.00083693
- - -
10866
Caketools
Caketools
10866
CKT
- - - -
30g -
60g -
90g 2.33%
Open $0.00005151
Min. $0.00005151
Mass. $0.00005151
- - -
10867
CakeUp
CakeUp
10867
CAKEUP
- 0.04% -5.02% 5128.45%
30g -
60g -
90g -
Open $0.000001608
Min. $0.000001533
Mass. $0.000001608
- - -
10868
CakeZilla
CakeZilla
10868
CAKEZILLA
- 0.24% 10.2% -75.29%
30g -88.89%
60g -88.89%
90g -88.89%
Open $0.000001536
Min. $0.000001536
Mass. $0.000001695
- - -
10869 - - - 2.33%
30g -55.86%
60g -50.99%
90g -72.61%
Open $0.00006125
Min. $0.00006125
Mass. $0.00006125
- - -
10870
Calaswap
Calaswap
10870
CLS
- - - -
30g 54.26%
60g 88.12%
90g 88.16%
Open $0.061719
Min. $0.061719
Mass. $0.061719
- - -
10871
Calcifire
Calcifire
10871
CALCIFIRE
- - - 0.07%
30g -42.9%
60g -81.18%
90g -86.97%
Open $0.00089619
Min. $0.00089619
Mass. $0.00089619
- - -
10872
Calcium
Calcium
10872
CAL
$0.001497 - 9.53% 20.62%
30g 38.79%
60g 98.28%
90g 98.43%
Open $0.00136674
Min. $0.00136674
Mass. $0.00149702
- - -
10873
Calcium (BSC)
Calcium (BSC)
10873
CAL
- - - -
30g 90.65%
60g 149.85%
90g 111.83%
Open $0.00010955
Min. $0.00010955
Mass. $0.00010955
- - -
10874
Caliente
Caliente
10874
CAL
- 0.04% -1.95% -72.56%
30g -
60g -
90g -
Open $0.00062012
Min. $0.00060207
Mass. $0.00062159
- - -
10875
CaliphCoin
CaliphCoin
10875
CALC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10876 - - - -
30g -
60g -42.49%
90g -70.13%
Open -
Min. -
Mass. -
- - -
10877
CallofMeme
CallofMeme
10877
COMMS
$0.000011 - 1.76% -23.34%
30g -98.97%
60g -98.97%
90g -98.97%
Open $0.00001109
Min. $0.00001109
Mass. $0.00001142
- - -
10878
CalltoCombat
CalltoCombat
10878
CTC
- - - -1.23%
30g -11.77%
60g -99.95%
90g -99.95%
Open $0.00027401
Min. $0.00027401
Mass. $0.00027401
- - -
10879
CALO
CALO
10879
FIT
- - - -
30g -3.47%
60g -10.5%
90g -13.77%
Open $0.0008675
Min. $0.0008675
Mass. $0.0008675
- - -
10880
Calo App
Calo App
10880
CALO
- - - -17.24%
30g -17.24%
60g -17.24%
90g -17.24%
Open $0.00044316
Min. $0.00044316
Mass. $0.00044316
- - -
10881
CALO INDOOR
CALO INDOOR
10881
IFIT
- - - -
30g 4.01%
60g -7.8%
90g -25.12%
Open $0.00118973
Min. $0.00118973
Mass. $0.00118973
- - -
10882
CaluraCoin
CaluraCoin
10882
CLC
- - - -
30g -34.51%
60g -54.37%
90g -66.36%
Open $0.00019044
Min. $0.00019044
Mass. $0.00019044
- - -
10883 - - - -2.26%
30g -25.96%
60g 33.93%
90g 33.93%
Open $0.00097544
Min. $0.00097544
Mass. $0.00097544
- - -
10884
Calvex
Calvex
10884
CLVX
- - - -
30g -
60g -
90g -
Open $0.000001998
Min. $0.000001998
Mass. $0.000001998
- - -
10885
Calypso
Calypso
10885
CYO
- 1.58% -1.41% -7.47%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10886
Camcoin
Camcoin
10886
CAMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10887
CAMEL
CAMEL
10887
CAMEL
$0.00000851 - - -7.01%
30g -6.85%
60g 31.65%
90g 3.89%
Open $0.00000851
Min. $0.00000851
Mass. $0.00000851
- - -
10888
Camel Coin
Camel Coin
10888
CMLCOIN
- - - -1.86%
30g -15.43%
60g -20.87%
90g -64.82%
Open $0.052094
Min. $0.052094
Mass. $0.052094
- - -
10889
CamelCoin
CamelCoin
10889
CML
- - - -0.01%
30g 0.1%
60g 0.06%
90g 0.05%
Open $0.010008
Min. $0.010008
Mass. $0.010008
- - -
10890
CamelToken
CamelToken
10890
CMLT
- - - -
30g 42.18%
60g 42.18%
90g 137.02%
Open $0.000007112
Min. $0.000007112
Mass. $0.000007112
- - -
10891
Camistry
Camistry
10891
CEX
- 0.05% 4.04% 4.07%
30g -7.31%
60g -7.31%
90g -7.31%
Open $0.00063421
Min. $0.00062337
Mass. $0.00064057
- - -
10892
Camly Coin
Camly Coin
10892
CAMLY
$0.00000585 - 2.84% -3.6%
30g -14.41%
60g -29.84%
90g -42.1%
Open $0.000005686
Min. $0.000005686
Mass. $0.000005848
- - -
10893
Camouflage.eth
Camouflage.eth
10893
CAMO
- - 6.27% -9.98%
30g -36.06%
60g -32.34%
90g -7.63%
Open $0.00028831
Min. $0.00028831
Mass. $0.00028831
- - -
10894
Camp
Camp
10894
CAMP
- - - 0.01%
30g -58.33%
60g -58.36%
90g -52.66%
Open $0.000001249
Min. $0.000001249
Mass. $0.000001249
- - -
10895
CampusCoin
CampusCoin
10895
CMPCO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10896 $0.00000014 - - -
30g -
60g 38.32%
90g -33.33%
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
- - -
10897 - - - 1.67%
30g 34.64%
60g -27.34%
90g 772.39%
Open -
Min. -
Mass. -
- - -
10898
Canary
Canary
10898
CNR
$0.000726 0.01% 0.36% -15%
30g -27.4%
60g -4.38%
90g -37.5%
Open $0.00072928
Min. $0.00072292
Mass. $0.00073446
- - -
10899
CanaryX
CanaryX
10899
CNYX
- - - 2.93%
30g -15.66%
60g -36.46%
90g -37.56%
Open $0.00033841
Min. $0.00033841
Mass. $0.00033841
- - -
10900
Cancer
Cancer
10900
CANCER
$0.000800 - -8.06% -32.92%
30g -9.29%
60g 120.19%
90g -8.16%
Open $0.00083036
Min. $0.00079982
Mass. $0.00095257
- - -
32.837 Valute monitorate - Pagina 218 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.