Cap Mercato $2.41T 3.71%
Volume 24o $145.17B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Monete 26.963 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cat Hero CATHERO

Prezzo storico di Cat Hero (CATHERO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $27,519,374,009,025 $26,716,467,804,429 $42,644,118,359,901 $41,274,469,544,816 $5,037 -
May-01 2024 $43,851,430,925,078 $24,914,380,773,041 $45,276,932,224,179 $36,401,104,849,757 $8,267 -
Apr-30 2024 $35,404,507,415,737 $21,778,480,297,506 $87,977,431,653,293 $21,805,661,687,963 $29,598 -
Apr-29 2024 $22,030,667,326,769 $19,257,608,405,470 $25,152,848,046,831 $19,257,608,405,470 $1,775 -
Apr-28 2024 $19,179,562,123,112 $19,179,562,123,112 $33,819,731,557,147 $32,680,361,750,444 $3,043 -
Apr-27 2024 $32,735,386,826,223 $29,275,360,639,769 $32,836,802,446,346 $30,027,156,307,358 $1,128 -
Apr-26 2024 $30,012,943,464,949 $29,851,884,915,269 $30,550,553,230,594 $30,110,569,445,105 $199 -
Apr-25 2024 $30,163,626,301,449 $28,782,767,610,058 $32,784,313,831,040 $29,519,656,942,233 $1,349 -
Apr-24 2024 $29,436,947,245,753 $29,436,947,245,753 $40,120,976,458,843 $39,432,918,433,821 $874 -
Apr-23 2024 $39,467,774,885,357 $39,467,774,885,357 $43,604,214,458,316 $43,604,214,458,316 $719 -
Apr-22 2024 $41,678,255,180,178 $39,334,108,397,073 $41,698,732,690,095 $41,652,484,550,120 $696 -
Apr-21 2024 $43,126,347,587,868 $41,836,708,301,800 $50,517,628,406,059 $50,369,512,527,247 $1,495 -
Apr-20 2024 $50,194,915,961,803 $47,680,055,735,986 $52,507,101,621,890 $49,212,272,330,039 $402 -
Apr-19 2024 $49,114,851,928,209 $48,874,901,115,530 $53,074,824,538,984 $51,760,364,632,260 $802 -
Apr-18 2024 $52,457,154,660,792 $47,764,066,912,805 $52,457,154,660,792 $48,573,138,906,955 $1,467 -

Analisi storica e di mercato del prezzo di Cat Hero (CATHERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 06-04-2024.