Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $43,851,430,925,078 | $24,914,380,773,041 | $45,276,932,224,179 | $36,401,104,849,757 | $8,267 | - |
Apr-30 2024 | $35,404,507,415,737 | $21,778,480,297,506 | $87,977,431,653,293 | $21,805,661,687,963 | $29,598 | - |
Apr-29 2024 | $22,030,667,326,769 | $19,257,608,405,470 | $25,152,848,046,831 | $19,257,608,405,470 | $1,775 | - |
Apr-28 2024 | $19,179,562,123,112 | $19,179,562,123,112 | $33,819,731,557,147 | $32,680,361,750,444 | $3,043 | - |
Apr-27 2024 | $32,735,386,826,223 | $29,275,360,639,769 | $32,836,802,446,346 | $30,027,156,307,358 | $1,128 | - |
Apr-26 2024 | $30,012,943,464,949 | $29,851,884,915,269 | $30,550,553,230,594 | $30,110,569,445,105 | $199 | - |
Apr-25 2024 | $30,163,626,301,449 | $28,782,767,610,058 | $32,784,313,831,040 | $29,519,656,942,233 | $1,349 | - |
Apr-24 2024 | $29,436,947,245,753 | $29,436,947,245,753 | $40,120,976,458,843 | $39,432,918,433,821 | $874 | - |
Apr-23 2024 | $39,467,774,885,357 | $39,467,774,885,357 | $43,604,214,458,316 | $43,604,214,458,316 | $719 | - |
Apr-22 2024 | $41,678,255,180,178 | $39,334,108,397,073 | $41,698,732,690,095 | $41,652,484,550,120 | $696 | - |
Apr-21 2024 | $43,126,347,587,868 | $41,836,708,301,800 | $50,517,628,406,059 | $50,369,512,527,247 | $1,495 | - |
Apr-20 2024 | $50,194,915,961,803 | $47,680,055,735,986 | $52,507,101,621,890 | $49,212,272,330,039 | $402 | - |
Apr-19 2024 | $49,114,851,928,209 | $48,874,901,115,530 | $53,074,824,538,984 | $51,760,364,632,260 | $802 | - |
Apr-18 2024 | $52,457,154,660,792 | $47,764,066,912,805 | $52,457,154,660,792 | $48,573,138,906,955 | $1,467 | - |
Apr-17 2024 | $48,964,559,684,429 | $48,964,559,684,429 | $63,161,237,465,844 | $60,884,203,835,653 | $3,746 | - |