시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000026407287139434 | $0.000000000023960391055507 | $0.000000000032126930955882 | $0.000000000025125203356601 | $2,828 | - |
| May-03 2024 | $0.000000000024999649297739 | $0.000000000022668415562672 | $0.000000000031731276105115 | $0.000000000031731276105115 | $6,201 | - |
| May-02 2024 | $0.000000000027519374009025 | $0.000000000026716467804429 | $0.000000000042644118359901 | $0.000000000041274469544816 | $5,037 | - |
| May-01 2024 | $0.000000000043851430925078 | $0.000000000024914380773041 | $0.000000000045276932224179 | $0.000000000036401104849757 | $8,267 | - |
| Apr-30 2024 | $0.000000000035404507415737 | $0.000000000021778480297506 | $0.000000000087977431653293 | $0.000000000021805661687963 | $29,598 | - |
| Apr-29 2024 | $0.000000000022030667326769 | $0.00000000001925760840547 | $0.000000000025152848046831 | $0.00000000001925760840547 | $1,775 | - |
| Apr-28 2024 | $0.000000000019179562123112 | $0.000000000019179562123112 | $0.000000000033819731557147 | $0.000000000032680361750444 | $3,043 | - |
| Apr-27 2024 | $0.000000000032735386826223 | $0.000000000029275360639769 | $0.000000000032836802446346 | $0.000000000030027156307358 | $1,128 | - |
| Apr-26 2024 | $0.000000000030012943464949 | $0.000000000029851884915269 | $0.000000000030550553230594 | $0.000000000030110569445105 | $199 | - |
| Apr-25 2024 | $0.000000000030163626301449 | $0.000000000028782767610058 | $0.00000000003278431383104 | $0.000000000029519656942233 | $1,349 | - |
| Apr-24 2024 | $0.000000000029436947245753 | $0.000000000029436947245753 | $0.000000000040120976458843 | $0.000000000039432918433821 | $874 | - |
| Apr-23 2024 | $0.000000000039467774885357 | $0.000000000039467774885357 | $0.000000000043604214458316 | $0.000000000043604214458316 | $719 | - |
| Apr-22 2024 | $0.000000000041678255180178 | $0.000000000039334108397073 | $0.000000000041698732690095 | $0.00000000004165248455012 | $696 | - |
| Apr-21 2024 | $0.000000000043126347587868 | $0.0000000000418367083018 | $0.000000000050517628406059 | $0.000000000050369512527247 | $1,495 | - |
| Apr-20 2024 | $0.000000000050194915961803 | $0.000000000047680055735986 | $0.00000000005250710162189 | $0.000000000049212272330039 | $402 | - |