時価総額 $2.08T
1.95%
ボリューム24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
硬貨
34.665
取引所
204
ライブ
Cat Hero (CATHERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cat Hero (CATHERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 171 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-22 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-21 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-20 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-19 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-18 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-17 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-16 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012469777114991 | - | - |
| Sep-15 2024 | $0.000000000012469777114991 | $0.000000000012469777114991 | $0.000000000012732338623716 | $0.000000000012732338623716 | $3 | - |
| Sep-14 2024 | $0.000000000012732338623716 | $0.000000000012100352740308 | $0.000000000012732338623716 | $0.000000000012100352740308 | $4 | - |
| Sep-13 2024 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | - | - |
| Sep-12 2024 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | - | - |
| Sep-11 2024 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | - | - |
| Sep-10 2024 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | - | - |
| Sep-09 2024 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | $0.000000000012100352740308 | - | - |