Cap Mercato $2.42T 3.88%
Volume 24o $144.21B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CAT KING CATKING

Prezzo storico di CAT KING (CATKING), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $30,427,067,338,960 $27,737,981,497,596 $32,434,259,658,287 $28,219,401,588,932 $182 -
May-01 2024 $28,822,916,770,606 $26,902,183,731,656 $32,268,009,693,919 $32,166,874,159,693 $605 -
Apr-30 2024 $31,442,797,946,491 $31,227,774,570,653 $32,090,042,551,270 $31,762,760,961,203 $56 -
Apr-29 2024 $31,356,807,582,488 $30,957,264,000,253 $32,736,205,029,415 $32,736,205,029,415 $244 -
Apr-28 2024 $32,337,016,871,747 $31,764,521,771,188 $32,337,680,474,416 $31,987,408,773,393 $228 -
Apr-27 2024 $32,264,516,527,146 $32,011,611,267,315 $34,863,807,813,215 $34,863,807,813,215 $218 -
Apr-26 2024 $34,863,549,274,700 $34,861,352,943,862 $44,032,561,878,310 $44,032,561,878,310 $530 -
Apr-25 2024 $44,041,254,897,857 $32,848,453,898,345 $45,576,793,258,906 $32,980,647,209,180 $1,136 -
Apr-24 2024 $32,978,454,565,598 $32,475,593,824,035 $33,247,925,845,839 $32,475,593,824,035 $279 -
Apr-23 2024 $32,476,232,586,844 $32,409,260,945,297 $40,102,579,817,937 $34,160,505,104,090 $773 -
Apr-22 2024 $34,150,698,679,422 $32,139,548,702,086 $40,428,061,537,148 $40,425,757,158,297 $760 -
Apr-21 2024 $40,424,097,173,196 $37,050,106,201,162 $41,934,804,190,536 $37,050,106,201,162 $549 -
Apr-20 2024 $36,925,670,009,741 $36,481,993,082,283 $46,329,310,924,021 $46,329,310,924,021 $1,641 -
Apr-19 2024 $46,096,970,618,873 $41,770,872,538,980 $46,134,280,862,761 $41,772,707,668,892 $350 -
Apr-18 2024 $41,752,491,131,007 $38,205,597,645,644 $46,025,913,586,565 $42,044,314,392,646 $1,093 -

Analisi storica e di mercato del prezzo di CAT KING (CATKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 03-04-2024.