시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000030907332395445 | $0.000000000029507966135069 | $0.000000000030907332395445 | $0.000000000030371937232789 | $127 | - |
| May-02 2024 | $0.00000000003042706733896 | $0.000000000027737981497596 | $0.000000000032434259658287 | $0.000000000028219401588932 | $182 | - |
| May-01 2024 | $0.000000000028822916770606 | $0.000000000026902183731656 | $0.000000000032268009693919 | $0.000000000032166874159693 | $605 | - |
| Apr-30 2024 | $0.000000000031442797946491 | $0.000000000031227774570653 | $0.00000000003209004255127 | $0.000000000031762760961203 | $56 | - |
| Apr-29 2024 | $0.000000000031356807582488 | $0.000000000030957264000253 | $0.000000000032736205029415 | $0.000000000032736205029415 | $244 | - |
| Apr-28 2024 | $0.000000000032337016871747 | $0.000000000031764521771188 | $0.000000000032337680474416 | $0.000000000031987408773393 | $228 | - |
| Apr-27 2024 | $0.000000000032264516527146 | $0.000000000032011611267315 | $0.000000000034863807813215 | $0.000000000034863807813215 | $218 | - |
| Apr-26 2024 | $0.0000000000348635492747 | $0.000000000034861352943862 | $0.00000000004403256187831 | $0.00000000004403256187831 | $530 | - |
| Apr-25 2024 | $0.000000000044041254897857 | $0.000000000032848453898345 | $0.000000000045576793258906 | $0.00000000003298064720918 | $1,136 | - |
| Apr-24 2024 | $0.000000000032978454565598 | $0.000000000032475593824035 | $0.000000000033247925845839 | $0.000000000032475593824035 | $279 | - |
| Apr-23 2024 | $0.000000000032476232586844 | $0.000000000032409260945297 | $0.000000000040102579817937 | $0.00000000003416050510409 | $773 | - |
| Apr-22 2024 | $0.000000000034150698679422 | $0.000000000032139548702086 | $0.000000000040428061537148 | $0.000000000040425757158297 | $760 | - |
| Apr-21 2024 | $0.000000000040424097173196 | $0.000000000037050106201162 | $0.000000000041934804190536 | $0.000000000037050106201162 | $549 | - |
| Apr-20 2024 | $0.000000000036925670009741 | $0.000000000036481993082283 | $0.000000000046329310924021 | $0.000000000046329310924021 | $1,641 | - |
| Apr-19 2024 | $0.000000000046096970618873 | $0.00000000004177087253898 | $0.000000000046134280862761 | $0.000000000041772707668892 | $350 | - |