Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $28,822,916,770,606 | $26,902,183,731,656 | $32,268,009,693,919 | $32,166,874,159,693 | $605 | - |
Apr-30 2024 | $31,442,797,946,491 | $31,227,774,570,653 | $32,090,042,551,270 | $31,762,760,961,203 | $56 | - |
Apr-29 2024 | $31,356,807,582,488 | $30,957,264,000,253 | $32,736,205,029,415 | $32,736,205,029,415 | $244 | - |
Apr-28 2024 | $32,337,016,871,747 | $31,764,521,771,188 | $32,337,680,474,416 | $31,987,408,773,393 | $228 | - |
Apr-27 2024 | $32,264,516,527,146 | $32,011,611,267,315 | $34,863,807,813,215 | $34,863,807,813,215 | $218 | - |
Apr-26 2024 | $34,863,549,274,700 | $34,861,352,943,862 | $44,032,561,878,310 | $44,032,561,878,310 | $530 | - |
Apr-25 2024 | $44,041,254,897,857 | $32,848,453,898,345 | $45,576,793,258,906 | $32,980,647,209,180 | $1,136 | - |
Apr-24 2024 | $32,978,454,565,598 | $32,475,593,824,035 | $33,247,925,845,839 | $32,475,593,824,035 | $279 | - |
Apr-23 2024 | $32,476,232,586,844 | $32,409,260,945,297 | $40,102,579,817,937 | $34,160,505,104,090 | $773 | - |
Apr-22 2024 | $34,150,698,679,422 | $32,139,548,702,086 | $40,428,061,537,148 | $40,425,757,158,297 | $760 | - |
Apr-21 2024 | $40,424,097,173,196 | $37,050,106,201,162 | $41,934,804,190,536 | $37,050,106,201,162 | $549 | - |
Apr-20 2024 | $36,925,670,009,741 | $36,481,993,082,283 | $46,329,310,924,021 | $46,329,310,924,021 | $1,641 | - |
Apr-19 2024 | $46,096,970,618,873 | $41,770,872,538,980 | $46,134,280,862,761 | $41,772,707,668,892 | $350 | - |
Apr-18 2024 | $41,752,491,131,007 | $38,205,597,645,644 | $46,025,913,586,565 | $42,044,314,392,646 | $1,093 | - |
Apr-17 2024 | $42,052,100,707,430 | $38,880,116,297,979 | $52,190,721,719,370 | $45,206,404,183,470 | $1,906 | - |