時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000003042706733896 | $0.000000000027737981497596 | $0.000000000032434259658287 | $0.000000000028219401588932 | $182 | - |
| May-01 2024 | $0.000000000028822916770606 | $0.000000000026902183731656 | $0.000000000032268009693919 | $0.000000000032166874159693 | $605 | - |
| Apr-30 2024 | $0.000000000031442797946491 | $0.000000000031227774570653 | $0.00000000003209004255127 | $0.000000000031762760961203 | $56 | - |
| Apr-29 2024 | $0.000000000031356807582488 | $0.000000000030957264000253 | $0.000000000032736205029415 | $0.000000000032736205029415 | $244 | - |
| Apr-28 2024 | $0.000000000032337016871747 | $0.000000000031764521771188 | $0.000000000032337680474416 | $0.000000000031987408773393 | $228 | - |
| Apr-27 2024 | $0.000000000032264516527146 | $0.000000000032011611267315 | $0.000000000034863807813215 | $0.000000000034863807813215 | $218 | - |
| Apr-26 2024 | $0.0000000000348635492747 | $0.000000000034861352943862 | $0.00000000004403256187831 | $0.00000000004403256187831 | $530 | - |
| Apr-25 2024 | $0.000000000044041254897857 | $0.000000000032848453898345 | $0.000000000045576793258906 | $0.00000000003298064720918 | $1,136 | - |
| Apr-24 2024 | $0.000000000032978454565598 | $0.000000000032475593824035 | $0.000000000033247925845839 | $0.000000000032475593824035 | $279 | - |
| Apr-23 2024 | $0.000000000032476232586844 | $0.000000000032409260945297 | $0.000000000040102579817937 | $0.00000000003416050510409 | $773 | - |
| Apr-22 2024 | $0.000000000034150698679422 | $0.000000000032139548702086 | $0.000000000040428061537148 | $0.000000000040425757158297 | $760 | - |
| Apr-21 2024 | $0.000000000040424097173196 | $0.000000000037050106201162 | $0.000000000041934804190536 | $0.000000000037050106201162 | $549 | - |
| Apr-20 2024 | $0.000000000036925670009741 | $0.000000000036481993082283 | $0.000000000046329310924021 | $0.000000000046329310924021 | $1,641 | - |
| Apr-19 2024 | $0.000000000046096970618873 | $0.00000000004177087253898 | $0.000000000046134280862761 | $0.000000000041772707668892 | $350 | - |
| Apr-18 2024 | $0.000000000041752491131007 | $0.000000000038205597645644 | $0.000000000046025913586565 | $0.000000000042044314392646 | $1,093 | - |