Cap Mercato $2.72T
-0.75%
Volume 24o $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000014696 | $0.0000014688 | $0.0000014696 | $0.0000014688 | - | - |
| Apr-27 2026 | $0.0000014688 | $0.0000014688 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-26 2026 | $0.0000014835 | $0.0000014835 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-25 2026 | $0.0000014835 | $0.0000014835 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-24 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-23 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-22 2026 | $0.0000015148 | $0.0000014674 | $0.0000015148 | $0.0000014674 | - | - |
| Apr-21 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-20 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-19 2026 | $0.0000014674 | $0.0000014674 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-18 2026 | $0.0000015072 | $0.0000015072 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-17 2026 | $0.0000015072 | $0.0000014923 | $0.0000015072 | $0.0000014923 | - | - |
| Apr-16 2026 | $0.0000014706 | $0.0000014706 | $0.000001472 | $0.000001472 | - | - |
| Apr-15 2026 | $0.000001472 | $0.0000014589 | $0.000001472 | $0.0000014589 | - | - |
| Apr-14 2026 | $0.0000014589 | $0.0000014396 | $0.0000014589 | $0.0000014396 | - | - |