時価総額 $2.65T
0.88%
ボリューム24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
4 秒 前
Cat Life (CATLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000001575 | $0.000001575 | $0.000001575 | $0.000001575 | - | - |
| May-16 2026 | $0.000001575 | $0.000001575 | $0.0000016415 | $0.0000016415 | - | - |
| May-15 2026 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| May-14 2026 | $0.0000016415 | $0.000001619 | $0.0000016415 | $0.000001619 | - | - |
| May-13 2026 | $0.000001619 | $0.0000015534 | $0.000001619 | $0.0000015534 | - | - |
| May-12 2026 | $0.0000015534 | $0.0000015213 | $0.0000015534 | $0.0000015213 | - | - |
| May-11 2026 | $0.0000015213 | $0.0000015167 | $0.0000015213 | $0.0000015167 | - | - |
| May-10 2026 | $0.0000015167 | $0.0000015167 | $0.0000015184 | $0.0000015184 | - | - |
| May-09 2026 | $0.0000015184 | $0.0000015184 | $0.0000015184 | $0.0000015184 | - | - |
| May-08 2026 | $0.0000015184 | $0.0000015184 | $0.0000015184 | $0.0000015184 | - | - |
| May-07 2026 | $0.0000015184 | $0.0000015184 | $0.0000015184 | $0.0000015184 | - | - |
| May-06 2026 | $0.0000015184 | $0.0000014793 | $0.0000015184 | $0.0000014793 | - | - |
| May-05 2026 | $0.0000014793 | $0.0000014507 | $0.0000014793 | $0.0000014507 | - | - |
| May-04 2026 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |
| May-03 2026 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |