시가총액 $2.73T
-1.5%
볼륨 24시간 $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
41 초 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Apr-28 2026 | $0.0000014696 | $0.0000014688 | $0.0000014696 | $0.0000014688 | - | - |
| Apr-27 2026 | $0.0000014688 | $0.0000014688 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-26 2026 | $0.0000014835 | $0.0000014835 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-25 2026 | $0.0000014835 | $0.0000014835 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-24 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-23 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-22 2026 | $0.0000015148 | $0.0000014674 | $0.0000015148 | $0.0000014674 | - | - |
| Apr-21 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-20 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-19 2026 | $0.0000014674 | $0.0000014674 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-18 2026 | $0.0000015072 | $0.0000015072 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-17 2026 | $0.0000015072 | $0.0000014923 | $0.0000015072 | $0.0000014923 | - | - |
| Apr-16 2026 | $0.0000014706 | $0.0000014706 | $0.000001472 | $0.000001472 | - | - |
| Apr-15 2026 | $0.000001472 | $0.0000014589 | $0.000001472 | $0.0000014589 | - | - |