Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Cat Life (CATLIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Apr-28 2026 | $0.0000014696 | $0.0000014688 | $0.0000014696 | $0.0000014688 | - | - |
| Apr-27 2026 | $0.0000014688 | $0.0000014688 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-26 2026 | $0.0000014835 | $0.0000014835 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-25 2026 | $0.0000014835 | $0.0000014835 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-24 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-23 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-22 2026 | $0.0000015148 | $0.0000014674 | $0.0000015148 | $0.0000014674 | - | - |
| Apr-21 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-20 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-19 2026 | $0.0000014674 | $0.0000014674 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-18 2026 | $0.0000015072 | $0.0000015072 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-17 2026 | $0.0000015072 | $0.0000014923 | $0.0000015072 | $0.0000014923 | - | - |
| Apr-16 2026 | $0.0000014706 | $0.0000014706 | $0.000001472 | $0.000001472 | - | - |
| Apr-15 2026 | $0.000001472 | $0.0000014589 | $0.000001472 | $0.0000014589 | - | - |