Cap Marché $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
23 Secondes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000001575 | $0.000001575 | $0.000001575 | $0.000001575 | - | - |
| May-16 2026 | $0.000001575 | $0.000001575 | $0.0000016415 | $0.0000016415 | - | - |
| May-15 2026 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| May-14 2026 | $0.0000016415 | $0.000001619 | $0.0000016415 | $0.000001619 | - | - |
| May-13 2026 | $0.000001619 | $0.0000015534 | $0.000001619 | $0.0000015534 | - | - |
| May-12 2026 | $0.0000015534 | $0.0000015213 | $0.0000015534 | $0.0000015213 | - | - |
| May-11 2026 | $0.0000015213 | $0.0000015167 | $0.0000015213 | $0.0000015167 | - | - |
| May-10 2026 | $0.0000015167 | $0.0000015167 | $0.0000015184 | $0.0000015184 | - | - |
| May-09 2026 | $0.0000015184 | $0.0000015184 | $0.0000015184 | $0.0000015184 | - | - |
| May-08 2026 | $0.0000015184 | $0.0000015184 | $0.0000015184 | $0.0000015184 | - | - |
| May-07 2026 | $0.0000015184 | $0.0000015184 | $0.0000015184 | $0.0000015184 | - | - |
| May-06 2026 | $0.0000015184 | $0.0000014793 | $0.0000015184 | $0.0000014793 | - | - |
| May-05 2026 | $0.0000014793 | $0.0000014507 | $0.0000014793 | $0.0000014507 | - | - |
| May-04 2026 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |
| May-03 2026 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |