Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000014696 | $0.0000014696 | $0.0000014696 | $0.0000014696 | - | - |
| Apr-28 2026 | $0.0000014696 | $0.0000014688 | $0.0000014696 | $0.0000014688 | - | - |
| Apr-27 2026 | $0.0000014688 | $0.0000014688 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-26 2026 | $0.0000014835 | $0.0000014835 | $0.0000014835 | $0.0000014835 | - | - |
| Apr-25 2026 | $0.0000014835 | $0.0000014835 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-24 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-23 2026 | $0.0000015148 | $0.0000015148 | $0.0000015148 | $0.0000015148 | - | - |
| Apr-22 2026 | $0.0000015148 | $0.0000014674 | $0.0000015148 | $0.0000014674 | - | - |
| Apr-21 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-20 2026 | $0.0000014674 | $0.0000014674 | $0.0000014674 | $0.0000014674 | - | - |
| Apr-19 2026 | $0.0000014674 | $0.0000014674 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-18 2026 | $0.0000015072 | $0.0000015072 | $0.0000015072 | $0.0000015072 | - | - |
| Apr-17 2026 | $0.0000015072 | $0.0000014923 | $0.0000015072 | $0.0000014923 | - | - |
| Apr-16 2026 | $0.0000014706 | $0.0000014706 | $0.000001472 | $0.000001472 | - | - |
| Apr-15 2026 | $0.000001472 | $0.0000014589 | $0.000001472 | $0.0000014589 | - | - |