Cap Mercato $2.78T
0.82%
Volume 24o $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catalorian (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00024741 | $0.00024741 | $0.00032017 | $0.00031293 | $11,681 | - |
| Apr-27 2026 | $0.00030329 | $0.00030039 | $0.00046048 | $0.00039097 | - | - |
| Apr-26 2026 | $0.00038996 | $0.0003384 | $0.00043103 | $0.00041405 | $58,636 | - |
| Apr-25 2026 | $0.00042644 | $0.00028964 | $0.00042644 | $0.00029508 | $35,605 | - |
| Apr-24 2026 | $0.00029673 | $0.00029556 | $0.0003951 | $0.0003951 | $23,999 | - |
| Apr-23 2026 | $0.00038316 | $0.00033225 | $0.00047126 | $0.00040999 | $58,698 | - |
| Apr-22 2026 | $0.00044734 | $0.00039924 | $0.00059628 | $0.00050346 | $146,484 | - |
| Apr-21 2026 | $0.00050327 | $0.00050327 | $0.00095762 | $0.00095762 | $216,417 | - |
| Apr-20 2026 | $0.00097243 | $0.0007735 | $0.00163792 | $0.00121297 | $733,492 | - |
| Apr-19 2026 | $0.00078453 | $0.00021004 | $0.00078453 | $0.00022552 | $512,664 | - |
| Apr-18 2026 | $0.00021123 | $0.00014182 | $0.00025441 | $0.00016573 | $61,991 | - |
| Apr-17 2026 | $0.00014163 | $0.00010089 | $0.00029988 | $0.00010089 | $225,949 | - |
| Apr-16 2026 | $0.00010089 | $0.00009896 | $0.00010089 | $0.00009896 | - | - |
| Apr-15 2026 | $0.00009896 | $0.00009896 | $0.00009933 | $0.00009933 | - | - |
| Apr-14 2026 | $0.00009933 | $0.0000952 | $0.0000995 | $0.0000952 | - | - |