시가총액 $2.81T
-0.55%
볼륨 24시간 $289.36B
-6.94%
BTC % 55.92%
0.26%
ETH % 10.03%
-2.29%
코인
34.523
+7
거래소
885
마지막 업데이트
3 의사록 전에
Catalorian (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00044734 | $0.00039924 | $0.00059628 | $0.00050346 | $146,484 | - |
| Apr-21 2026 | $0.00050327 | $0.00050327 | $0.00095762 | $0.00095762 | $216,417 | - |
| Apr-20 2026 | $0.00097243 | $0.0007735 | $0.00163792 | $0.00121297 | $733,492 | - |
| Apr-19 2026 | $0.00078453 | $0.00021004 | $0.00078453 | $0.00022552 | $512,664 | - |
| Apr-18 2026 | $0.00021123 | $0.00014182 | $0.00025441 | $0.00016573 | $61,991 | - |
| Apr-17 2026 | $0.00014163 | $0.00010089 | $0.00029988 | $0.00010089 | $225,949 | - |
| Apr-16 2026 | $0.00010089 | $0.00009896 | $0.00010089 | $0.00009896 | - | - |
| Apr-15 2026 | $0.00009896 | $0.00009896 | $0.00009933 | $0.00009933 | - | - |
| Apr-14 2026 | $0.00009933 | $0.0000952 | $0.0000995 | $0.0000952 | - | - |
| Apr-13 2026 | $0.0000952 | $0.0000952 | $0.0000952 | $0.0000952 | - | - |
| Apr-12 2026 | $0.0000952 | $0.0000952 | $0.00009742 | $0.00009742 | - | - |
| Apr-11 2026 | $0.00009742 | $0.00009111 | $0.00009742 | $0.00009111 | - | - |
| Apr-10 2026 | $0.00009111 | $0.00009056 | $0.00009111 | $0.00009056 | - | - |
| Apr-09 2026 | $0.00009056 | $0.00008965 | $0.00009095 | $0.00009095 | - | - |
| Apr-08 2026 | $0.00009095 | $0.00008618 | $0.00009095 | $0.00008618 | - | - |