Market Cap $2.32T
-3.35%
Volume 24h $138.74B
19.35%
BTC % 57.925%
-0.64%
ETH % 9.7864%
-1.73%
Coins
34.665
Exchanges
204
Live
Catalorian ($CATALORIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Catalorian ($CATALORIAN) in USD Dollar. This table shows 614 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023828 | $0.0002258 | $0.00023828 | $0.0002258 | $1,964 | - |
| May-22 2026 | $0.00023126 | $0.00023126 | $0.00024916 | $0.00024916 | $8,117 | - |
| May-21 2026 | $0.00029011 | $0.00028787 | $0.00032995 | $0.00032995 | $27,405 | - |
| May-19 2026 | $0.00024425 | $0.00024425 | $0.00025292 | $0.00025292 | $2,781 | - |
| May-18 2026 | $0.00024603 | $0.00024603 | $0.00025941 | $0.00025941 | $2,190 | - |
| May-17 2026 | $0.00026576 | $0.00026341 | $0.00027869 | $0.00027061 | - | - |
| May-16 2026 | $0.00027142 | $0.00022984 | $0.00027142 | $0.00022984 | $10,749 | - |
| May-15 2026 | $0.00022984 | $0.00022257 | $0.00023321 | $0.00023321 | $1,418 | - |
| May-14 2026 | $0.00023321 | $0.00022608 | $0.00023847 | $0.00023847 | - | - |
| May-13 2026 | $0.00024211 | $0.00024211 | $0.00025513 | $0.00025513 | $5,644 | - |
| May-12 2026 | $0.00025692 | $0.00025522 | $0.00026021 | $0.00026021 | - | - |
| May-11 2026 | $0.00026956 | $0.00026956 | $0.00027537 | $0.00027537 | - | - |
| May-10 2026 | $0.00027537 | $0.00026658 | $0.00027537 | $0.00027063 | - | - |
| May-09 2026 | $0.00027063 | $0.00025954 | $0.00027063 | $0.00026814 | - | - |
| May-08 2026 | $0.00026814 | $0.00025145 | $0.00026892 | $0.00026892 | - | - |