時価総額 $2.83T
-1.64%
ボリューム24h $191.14B
8.66%
BTC % 56.54%
-0.05%
ETH % 9.68%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
3 分 前
Catalorian ($CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00024211 | $0.00024211 | $0.00025513 | $0.00025513 | $5,644 | - |
| May-12 2026 | $0.00025692 | $0.00025522 | $0.00026021 | $0.00026021 | - | - |
| May-11 2026 | $0.00026956 | $0.00026956 | $0.00027537 | $0.00027537 | - | - |
| May-10 2026 | $0.00027537 | $0.00026658 | $0.00027537 | $0.00027063 | - | - |
| May-09 2026 | $0.00027063 | $0.00025954 | $0.00027063 | $0.00026814 | - | - |
| May-08 2026 | $0.00026814 | $0.00025145 | $0.00026892 | $0.00026892 | - | - |
| May-07 2026 | $0.00026892 | $0.00026804 | $0.00030025 | $0.00030025 | $10,265 | - |
| May-06 2026 | $0.0003025 | $0.00030035 | $0.00036512 | $0.0003375 | - | - |
| May-05 2026 | $0.00033762 | $0.00033093 | $0.00038403 | $0.0003807 | $19,962 | - |
| May-04 2026 | $0.00038334 | $0.00028379 | $0.00039497 | $0.00030122 | $22,894 | - |
| May-03 2026 | $0.00030106 | $0.00029977 | $0.00031932 | $0.00031932 | $2,540 | - |
| May-02 2026 | $0.00032086 | $0.0003169 | $0.00033633 | $0.00033633 | $3,650 | - |
| May-01 2026 | $0.00034052 | $0.00033141 | $0.00038553 | $0.0003315 | $26,449 | - |
| Apr-30 2026 | $0.00032992 | $0.0002745 | $0.0003451 | $0.0002745 | - | - |
| Apr-29 2026 | $0.00027467 | $0.0002449 | $0.00030408 | $0.00024632 | $12,723 | - |