時価総額 $2.80T
-0.85%
ボリューム24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Catalorian (CATALORIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00044734 | $0.00039924 | $0.00059628 | $0.00050346 | $146,484 | - |
| Apr-21 2026 | $0.00050327 | $0.00050327 | $0.00095762 | $0.00095762 | $216,417 | - |
| Apr-20 2026 | $0.00097243 | $0.0007735 | $0.00163792 | $0.00121297 | $733,492 | - |
| Apr-19 2026 | $0.00078453 | $0.00021004 | $0.00078453 | $0.00022552 | $512,664 | - |
| Apr-18 2026 | $0.00021123 | $0.00014182 | $0.00025441 | $0.00016573 | $61,991 | - |
| Apr-17 2026 | $0.00014163 | $0.00010089 | $0.00029988 | $0.00010089 | $225,949 | - |
| Apr-16 2026 | $0.00010089 | $0.00009896 | $0.00010089 | $0.00009896 | - | - |
| Apr-15 2026 | $0.00009896 | $0.00009896 | $0.00009933 | $0.00009933 | - | - |
| Apr-14 2026 | $0.00009933 | $0.0000952 | $0.0000995 | $0.0000952 | - | - |
| Apr-13 2026 | $0.0000952 | $0.0000952 | $0.0000952 | $0.0000952 | - | - |
| Apr-12 2026 | $0.0000952 | $0.0000952 | $0.00009742 | $0.00009742 | - | - |
| Apr-11 2026 | $0.00009742 | $0.00009111 | $0.00009742 | $0.00009111 | - | - |
| Apr-10 2026 | $0.00009111 | $0.00009056 | $0.00009111 | $0.00009056 | - | - |
| Apr-09 2026 | $0.00009056 | $0.00008965 | $0.00009095 | $0.00009095 | - | - |
| Apr-08 2026 | $0.00009095 | $0.00008618 | $0.00009095 | $0.00008618 | - | - |