Cap Mercato $2.45T 4.8%
Volume 24o $148.26B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cat of Meme COME

Prezzo storico di Cat of Meme (COME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $126,715,742,956 $126,715,742,956 $247,837,911,573 $246,522,651,980 $358 -
May-01 2024 $239,475,274,744 $113,002,615,262 $239,475,274,744 $121,929,896,902 $344 -
Apr-30 2024 $118,787,716,851 $109,584,202,248 $130,280,229,948 $123,152,406,159 $1,338 -
Apr-29 2024 $106,388,433,787 $101,743,787,425 $203,452,606,892 $185,035,540,457 $1,599 -
Apr-28 2024 $184,941,536,034 $118,875,459,425 $205,813,843,372 $175,556,339,529 $1,055 -
Apr-27 2024 $176,020,247,540 $123,775,826,802 $210,706,139,688 $137,404,660,386 $4,749 -
Apr-26 2024 $136,683,273,406 $99,660,892,032 $878,852,604,493 $855,551,188,743 $2,261 -
Apr-25 2024 $854,603,653,164 $93,575,473,549 $880,300,981,601 $93,575,473,549 $56,522 -
Apr-24 2024 $90,901,982,588 $90,901,982,588 $147,304,894,740 $116,773,287,496 $3,795 -
Apr-23 2024 $112,298,014,199 $105,251,249,556 $159,844,625,752 $156,020,931,025 $1,207 -
Apr-22 2024 $156,521,012,299 $61,544,934,224 $193,576,724,851 $122,377,941,638 $4,202 -
Apr-21 2024 $115,884,246,251 $100,495,607,777 $140,168,182,710 $113,185,044,597 $883 -
Apr-20 2024 $115,179,836,898 $104,434,633,710 $137,558,760,698 $137,558,760,698 $1,328 -
Apr-19 2024 $137,951,716,668 $118,370,733,674 $224,819,464,185 $148,860,357,825 $4,797 -
Apr-18 2024 $150,039,897,162 $118,199,536,052 $155,113,510,798 $150,582,273,223 $1,863 -

Analisi storica e di mercato del prezzo di Cat of Meme (COME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 28 giorni, dal giorno 05-04-2024.