時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000126715742956 | $0.000000000000126715742956 | $0.000000000000247837911573 | $0.00000000000024652265198 | $358 | - |
| May-01 2024 | $0.000000000000239475274744 | $0.000000000000113002615262 | $0.000000000000239475274744 | $0.000000000000121929896902 | $344 | - |
| Apr-30 2024 | $0.000000000000118787716851 | $0.000000000000109584202248 | $0.000000000000130280229948 | $0.000000000000123152406159 | $1,338 | - |
| Apr-29 2024 | $0.000000000000106388433787 | $0.000000000000101743787425 | $0.000000000000203452606892 | $0.000000000000185035540457 | $1,599 | - |
| Apr-28 2024 | $0.000000000000184941536034 | $0.000000000000118875459425 | $0.000000000000205813843372 | $0.000000000000175556339529 | $1,055 | - |
| Apr-27 2024 | $0.00000000000017602024754 | $0.000000000000123775826802 | $0.000000000000210706139688 | $0.000000000000137404660386 | $4,749 | - |
| Apr-26 2024 | $0.000000000000136683273406 | $0.000000000000099660892032 | $0.000000000000878852604493 | $0.000000000000855551188743 | $2,261 | - |
| Apr-25 2024 | $0.000000000000854603653164 | $0.000000000000093575473549 | $0.000000000000880300981601 | $0.000000000000093575473549 | $56,522 | - |
| Apr-24 2024 | $0.000000000000090901982588 | $0.000000000000090901982588 | $0.00000000000014730489474 | $0.000000000000116773287496 | $3,795 | - |
| Apr-23 2024 | $0.000000000000112298014199 | $0.000000000000105251249556 | $0.000000000000159844625752 | $0.000000000000156020931025 | $1,207 | - |
| Apr-22 2024 | $0.000000000000156521012299 | $0.000000000000061544934224 | $0.000000000000193576724851 | $0.000000000000122377941638 | $4,202 | - |
| Apr-21 2024 | $0.000000000000115884246251 | $0.000000000000100495607777 | $0.00000000000014016818271 | $0.000000000000113185044597 | $883 | - |
| Apr-20 2024 | $0.000000000000115179836898 | $0.00000000000010443463371 | $0.000000000000137558760698 | $0.000000000000137558760698 | $1,328 | - |
| Apr-19 2024 | $0.000000000000137951716668 | $0.000000000000118370733674 | $0.000000000000224819464185 | $0.000000000000148860357825 | $4,797 | - |
| Apr-18 2024 | $0.000000000000150039897162 | $0.000000000000118199536052 | $0.000000000000155113510798 | $0.000000000000150582273223 | $1,863 | - |