Рыночная кепка $2.33T
3.62%
Объем 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Cat of Meme (COME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $239,475,274,744 | $113,002,615,262 | $239,475,274,744 | $121,929,896,902 | $344 | - |
| Apr-30 2024 | $118,787,716,851 | $109,584,202,248 | $130,280,229,948 | $123,152,406,159 | $1,338 | - |
| Apr-29 2024 | $106,388,433,787 | $101,743,787,425 | $203,452,606,892 | $185,035,540,457 | $1,599 | - |
| Apr-28 2024 | $184,941,536,034 | $118,875,459,425 | $205,813,843,372 | $175,556,339,529 | $1,055 | - |
| Apr-27 2024 | $176,020,247,540 | $123,775,826,802 | $210,706,139,688 | $137,404,660,386 | $4,749 | - |
| Apr-26 2024 | $136,683,273,406 | $99,660,892,032 | $878,852,604,493 | $855,551,188,743 | $2,261 | - |
| Apr-25 2024 | $854,603,653,164 | $93,575,473,549 | $880,300,981,601 | $93,575,473,549 | $56,522 | - |
| Apr-24 2024 | $90,901,982,588 | $90,901,982,588 | $147,304,894,740 | $116,773,287,496 | $3,795 | - |
| Apr-23 2024 | $112,298,014,199 | $105,251,249,556 | $159,844,625,752 | $156,020,931,025 | $1,207 | - |
| Apr-22 2024 | $156,521,012,299 | $61,544,934,224 | $193,576,724,851 | $122,377,941,638 | $4,202 | - |
| Apr-21 2024 | $115,884,246,251 | $100,495,607,777 | $140,168,182,710 | $113,185,044,597 | $883 | - |
| Apr-20 2024 | $115,179,836,898 | $104,434,633,710 | $137,558,760,698 | $137,558,760,698 | $1,328 | - |
| Apr-19 2024 | $137,951,716,668 | $118,370,733,674 | $224,819,464,185 | $148,860,357,825 | $4,797 | - |
| Apr-18 2024 | $150,039,897,162 | $118,199,536,052 | $155,113,510,798 | $150,582,273,223 | $1,863 | - |
| Apr-17 2024 | $131,949,471,280 | $124,781,457,191 | $215,678,954,055 | $203,213,788,418 | $2,952 | - |