Рыночная кепка $2.73T
-1.3%
Объем 24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
Монеты
34.640
+1
Биржи
874
Последнее обновление
1 минут тому назад
Cat of Meme (COME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-29 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-28 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-27 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-26 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-25 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-24 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-23 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-22 2024 | $0.000000000000146821492522 | $0.000000000000132421732957 | $0.000000000000146821492522 | $0.000000000000132421732957 | $0 | - |
| Nov-21 2024 | $0.000000000000132421732957 | $0.000000000000005395369273 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0 | - |
| Nov-20 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | - | - |
| Nov-19 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | - | - |
| Nov-18 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | - | - |
| Nov-17 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000006476271157928 | $0.000000000000444313395609 | $140 | - |
| Nov-16 2024 | $0.000000000000444313395609 | $0.000000000000008059609299 | $0.000000000004605306714366 | $0.000000000000008059609299 | $53 | - |