Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Blocktrade token
9951
BKT
|
- | 0.75% | 5.17% | -59.46% |
30g
-
60g
-
90g
-
|
Open $0.00415228
Min. $0.00415228
Mass. $0.00415228
|
- - | - |
|
||
| 9952 |
Blocktyme
9952
BTYM
|
- | - | - | 3.86% |
30g
18.78%
60g
68.63%
90g
-65.89%
|
Open $0.00021387
Min. $0.00021387
Mass. $0.00021387
|
- - | - |
|
||
| 9953 |
BlockVault Token
9953
BVT
|
- | - | - | -59.51% |
30g
-99.49%
60g
-99.68%
90g
-99.96%
|
Open $0.00169997
Min. $0.00169997
Mass. $0.00169997
|
- - | - |
|
||
| 9954 |
BlockVerse
9954
BLOCK
|
- | - | - | - |
30g
-83.02%
60g
-80.23%
90g
-77%
|
Open $0.00012564
Min. $0.00012564
Mass. $0.00012564
|
- - | - |
|
||
| 9955 |
Blockvest
9955
BLV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9956 |
BlockWarrior
9956
BLWA
|
- | - | - | 0.38% |
30g
-70.53%
60g
-81.87%
90g
-84.96%
|
Open $0.0001466
Min. $0.0001466
Mass. $0.0001466
|
- - | - |
|
||
| 9957 |
Blockwise
9957
WISE
|
- | - | - | -0.02% |
30g
0.02%
60g
0.02%
90g
0.13%
|
Open $0.048172
Min. $0.048172
Mass. $0.048172
|
- - | - |
|
||
| 9958 |
Blockworld
9958
BWT
|
- | 0.52% | -4.72% | -30.16% |
30g
41.68%
60g
190.45%
90g
9557707200180.7%
|
Open $0.0003605
Min. $0.0003425
Mass. $0.00036464
|
- - | - |
|
||
| 9959 |
blockWRK
9959
WRK
|
- | - | - | 0.08% |
30g
-0.02%
60g
-4.58%
90g
-4.57%
|
Open $0.08327
Min. $0.08327
Mass. $0.08327
|
- - | - |
|
||
| 9960 |
BlockXpress
9960
BX
|
- | - | - | 1.16% |
30g
-4.48%
60g
-27.2%
90g
-35.34%
|
Open $0.00081711
Min. $0.00081711
Mass. $0.00081711
|
- - | - |
|
||
| 9961 |
Blockzero Labs - XIO
9961
XIO
|
- | - | - | - |
30g
-24.36%
60g
-43.18%
90g
-28.37%
|
Open $0.00471027
Min. $0.00471027
Mass. $0.00471027
|
- - | - |
|
||
| 9962 |
Blocnation
9962
BNTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9963 |
Blocs
9963
BLOCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9964 |
blocsport.one
9964
BLS
|
- | - | - | 0.23% |
30g
2.33%
60g
-1.05%
90g
-31.61%
|
Open $0.00030238
Min. $0.00030238
Mass. $0.00030238
|
- - | - |
|
||
| 9965 |
Blocto Token
9965
BLT
|
- | - | - | -3.1% |
30g
39.05%
60g
-42.9%
90g
270.44%
|
Open $0.00110383
Min. $0.00110383
Mass. $0.00110383
|
- - | - |
|
||
| 9966 |
BlocX
9966
BLX
|
- | - | - | 30.37% |
30g
-94.83%
60g
-98.48%
90g
-98.61%
|
Open $0.00002039
Min. $0.00002039
Mass. $0.00002039
|
- - | - |
|
||
| 9967 |
BLOCX.
9967
BLOCX
|
- | -0.03% | 28.6% | -42.73% |
30g
-87.54%
60g
-89.23%
90g
-93.32%
|
Open $0.00033741
Min. $0.00033741
Mass. $0.00087577
|
- - | - |
|
||
| 9968 |
Bloggercoin
9968
BLOGGER
|
- | - | - | 0.51% |
30g
-9.85%
60g
1.27%
90g
-5.12%
|
Open $0.000003536
Min. $0.000003536
Mass. $0.000003536
|
- - | - |
|
||
| 9969 |
Bloggercube
9969
BCC
|
- | - | -0.22% | -0.22% |
30g
-0.22%
60g
-0.22%
90g
20.09%
|
Open $0.00005968
Min. $0.00005968
Mass. $0.00005968
|
- - | - |
|
||
| 9970 |
BLOKPAD
9970
BPAD
|
$0.000018 | - | - | -92.09% |
30g
-92.6%
60g
-93.87%
90g
-95.56%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
|
- - | - |
|
||
| 9971 |
Blombard
9971
BLM
|
- | - | - | - |
30g
0.04%
60g
-0.01%
90g
-0.03%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
||
| 9972 |
bloo foste coin
9972
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30g
-21.38%
60g
-21.38%
90g
-21.38%
|
Open $22.35
Min. $18.74
Mass. $22.35
|
- - | - |
|
||
| 9973 |
bloo foster coin
9973
BLOO
|
$0.043726 | - | -0.24% | -2.04% |
30g
-2.71%
60g
-14.08%
90g
-30.6%
|
Open $0.044294
Min. $0.043726
Mass. $0.044294
|
- - | - |
|
||
| 9974 |
BlooCYS
9974
CYS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9975 |
Blood
9975
BLOOD
|
- | - | -0.14% | -0.51% |
30g
-68.76%
60g
-49.65%
90g
-52.96%
|
Open $0.00008317
Min. $0.00008317
Mass. $0.00008317
|
- - | - |
|
||
| 9976 |
Bloodline chanting my name
9976
CHANT
|
$0.000024 | - | -1.21% | 3.19% |
30g
-6.64%
60g
-24.29%
90g
-43.52%
|
Open $0.0000247
Min. $0.0000244
Mass. $0.0000247
|
- - | - |
|
||
| 9977 |
Bloody Bunny
9977
BONY
|
- | - | - | 1.9% |
30g
-15.07%
60g
-51.25%
90g
-52%
|
Open $0.0000080399
Min. $0.0000080399
Mass. $0.0000080399
|
- - | - |
|
||
| 9978 |
Bloody Shiba
9978
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30g
-76.97%
60g
-76.97%
90g
-76.97%
|
Open $0.00182789
Min. $0.0014304
Mass. $0.00182789
|
- - | - |
|
||
| 9979 |
Bloody Token
9979
BLOODY
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
174.94%
|
Open $0.00271145
Min. $0.00271145
Mass. $0.00291215
|
- - | - |
|
||
| 9980 |
Bloom
9980
BLT
|
- | - | - | 0.21% |
30g
-39.06%
60g
-59.53%
90g
3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
- - | - |
|
||
| 9981 |
BLOOM Protocol
9981
BLOOM
|
- | - | - | -0.08% |
30g
-94.17%
60g
-89.48%
90g
-93.24%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
|
- - | - |
|
||
| 9982 |
BloomBeans
9982
BLOOM
|
- | - | - | 12.51% |
30g
11.61%
60g
11.61%
90g
12.35%
|
Open $208.07
Min. $208.07
Mass. $208.07
|
- - | - |
|
||
| 9983 |
Bloomberg Galaxy Crypto Index
9983
BGCI
|
$2.61 | - | 0.04% | 1.52% |
30g
-0.94%
60g
-11.44%
90g
-23.44%
|
Open $2.6342
Min. $2.5860
Mass. $2.6342
|
- - | - |
|
||
| 9984 |
Bloomsperg Terminal
9984
SPERG
|
- | - | - | -3.74% |
30g
-24.08%
60g
-67.83%
90g
-71.02%
|
Open $0.00001257
Min. $0.00001257
Mass. $0.00001257
|
- - | - |
|
||
| 9985 |
Bloomzed Loyalty Club Ticket
9985
BZT
|
- | - | - | 22.62% |
30g
-37.45%
60g
-15.18%
90g
-37.01%
|
Open $0.18745
Min. $0.18745
Mass. $0.18745
|
- - | - |
|
||
| 9986 |
BLOOP
9986
BL00P
|
- | - | - | - |
30g
-
60g
0.14%
90g
-31.41%
|
Open $0.000024
Min. $0.000024
Mass. $0.000024
|
- - | - |
|
||
| 9987 |
Bloop Furpal
9987
BLOOP
|
- | - | - | -8.83% |
30g
-31.21%
60g
-31.36%
90g
-63.26%
|
Open $0.000005906
Min. $0.000005906
Mass. $0.000005906
|
- - | - |
|
||
| 9988 |
Blossom
9988
SAKURA
|
- | - | - | 5.13% |
30g
-10.48%
60g
-69.14%
90g
-86.07%
|
Open $0.090363
Min. $0.090363
Mass. $0.090363
|
- - | - |
|
||
| 9989 |
BlossomCoin
9989
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
16.2%
90g
-45.83%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 9990 |
BlowFish
9990
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30g
-5.05%
60g
-8.26%
90g
-15.92%
|
Open -
Min. -
Mass. $0.00065404
|
- - | - |
|
||
| 9991 |
BlowUP
9991
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30g
-
60g
-
90g
-
|
Open $0.027905
Min. $0.027752
Mass. $0.029943
|
- - | - |
|
||
| 9992 |
BLOX
9992
BLOX
|
- | - | - | - |
30g
-4.28%
60g
-47.48%
90g
-34.19%
|
Open $0.00191394
Min. $0.00191394
Mass. $0.00191394
|
- - | - |
|
||
| 9993 |
Blox Token
9993
BLOX
|
- | - | - | - |
30g
-
60g
-53.69%
90g
-53.69%
|
Open $0.00051823
Min. $0.00051823
Mass. $0.00051823
|
- - | - |
|
||
| 9994 |
bloXmove
9994
BLXM
|
- | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
- - | - |
|
||
| 9995 |
Bloxwap
9995
BLOXWAP
|
$0.000068 | - | -12.43% | -51.85% |
30g
-81.03%
60g
-92.84%
90g
-95.32%
|
Open $0.00008059
Min. $0.00006775
Mass. $0.00008059
|
- - | - |
|
||
| 9996 |
BLTV Token
9996
BLTV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9997 |
BLU
9997
BLU
|
- | - | - | - |
30g
-13.32%
60g
-36.96%
90g
-71.43%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 9998 |
Blubber Coin
9998
BULB
|
- | 1.37% | -32.23% | -68.15% |
30g
-68.15%
60g
-68.15%
90g
-68.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 9999 |
Bluca
9999
BLUC
|
- | - | - | 0.56% |
30g
-15.82%
60g
-22.8%
90g
-46.34%
|
Open $0.00002737
Min. $0.00002737
Mass. $0.00002737
|
- - | - |
|
||
| 10000 |
Blucon
10000
BEP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.005 Valute monitorate - Pagina
200 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.