Cap Mercato $3.30T
-0.88%
Volume 24o $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Monete
33.734
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Blaze DeFi
9951
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30g
-38.53%
60g
-22.69%
90g
17.05%
|
Open $0.391306
Min. $0.380646
Mass. $0.404978
|
- - | - |
|
||
| 9952 |
Blaze Network
9952
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
86.78%
|
Open -
Min. -
Mass. $0.937992
|
- - | - |
|
||
| 9953 |
BLAZE TOKEN
9953
BLZE
|
- | - | - | - |
30g
-98.25%
60g
-98.35%
90g
-99.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 9954 |
BlazeCoin
9954
BLZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9955 |
BlazerCoin
9955
BLAZR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9956 |
BlazeX
9956
BLAZEX
|
- | - | - | - |
30g
8.76%
60g
10.84%
90g
-52.3%
|
Open $0.0001175
Min. $0.0001175
Mass. $0.0001175
|
- - | - |
|
||
| 9957 |
Blepe
9957
BLEPE
|
$0.000016 | - | 0.01% | 4.48% |
30g
-42.37%
60g
-57.41%
90g
-57.41%
|
Open $0.00001594
Min. $0.00001594
Mass. $0.00001594
|
- - | - |
|
||
| 9958 |
BLERF
9958
BLERF
|
$0.00000257 | - | -1.21% | 9.74% |
30g
-27.86%
60g
-47.19%
90g
-49.87%
|
Open $0.00000259
Min. $0.000002572
Mass. $0.000002604
|
- - | - |
|
||
| 9959 |
Bliffy
9959
BLIFFY
|
$0.00000231 | - | - | 12.97% |
30g
-35.92%
60g
-63.3%
90g
-79.23%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 9960 |
Blin Metaverse
9960
BLIN
|
- | - | - | -4.3% |
30g
-86.82%
60g
-84.03%
90g
-82.89%
|
Open $0.00015794
Min. $0.00015794
Mass. $0.00015794
|
- - | - |
|
||
| 9961 |
Blindsight
9961
BLIND
|
- | - | - | -10.75% |
30g
-47.95%
60g
-72.06%
90g
-94.24%
|
Open $0.00008723
Min. $0.00008723
Mass. $0.00008723
|
- - | - |
|
||
| 9962 |
Blinked
9962
BLKD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9963 |
BlipCoin
9963
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
31.18%
90g
22.27%
|
Open -
Min. -
Mass. $215,472.52
|
- - | - |
|
||
| 9964 |
Blitz Labs
9964
BLITZ
|
- | - | - | 0.01% |
30g
-43.54%
60g
-55.76%
90g
-78.66%
|
Open $0.00208906
Min. $0.00208906
Mass. $0.00208906
|
- - | - |
|
||
| 9965 |
Blitzcash
9965
BLITZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9966 |
BlitzPredict
9966
BPX
|
$0.000081 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008087
Min. $0.00008087
Mass. $0.00008087
|
- - | - |
|
||
| 9967 |
Blizz Finance
9967
BLZZ
|
- | - | - | -1.97% |
30g
-10.37%
60g
-24.72%
90g
-40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
||
| 9968 |
Blizzard Network
9968
BLIZZ
|
- | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
||
| 9969 |
Blizzard.money
9969
BLZD
|
$0.002418 | - | -0.39% | 2.06% |
30g
-9.1%
60g
-15.25%
90g
-12.24%
|
Open $0.00244012
Min. $0.00241793
Mass. $0.00244012
|
- - | - |
|
||
| 9970 |
Blob
9970
BLOB
|
- | - | - | - |
30g
-49.89%
60g
-68.13%
90g
-80.17%
|
Open $0.00068803
Min. $0.00068803
Mass. $0.00068803
|
- - | - |
|
||
| 9971 |
Blobana Pet
9971
BLOB
|
$0.000034 | - | - | 7.08% |
30g
-29.28%
60g
-39.71%
90g
-40.02%
|
Open $0.00003372
Min. $0.00003372
Mass. $0.00003372
|
- - | - |
|
||
| 9972 |
BLOC.MONEY
9972
BLOCM
|
- | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
- - | - |
|
||
| 9973 |
Blocjerk
9973
BJ
|
- | - | - | - |
30g
-
60g
-5.3%
90g
-6.64%
|
Open $0.137173
Min. $0.137173
Mass. $0.137173
|
- - | - |
|
||
| 9974 |
Block
9974
BLOCK
|
$0.000020 | - | -3.24% | 9.7% |
30g
-34.4%
60g
-40.51%
90g
-42.95%
|
Open $0.00002054
Min. $0.00001987
Mass. $0.00002054
|
- - | - |
|
||
| 9975 |
Block
9975
BLOCK
|
$0.063035 | - | - | -2.01% |
30g
-9.94%
60g
-64.76%
90g
-90.71%
|
Open $0.063034
Min. $0.063034
Mass. $0.063034
|
- - | - |
|
||
| 9976 |
Block Array
9976
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9977 |
Block Browser
9977
BLOCK
|
- | - | - | - |
30g
-28.76%
60g
-46.21%
90g
-60.68%
|
Open $0.092797
Min. $0.092797
Mass. $0.092797
|
- - | - |
|
||
| 9978 |
Block Buster Tech Inc
9978
BBTF
|
$0.000229 | - | 2.11% | 4.82% |
30g
-40.25%
60g
12.68%
90g
-49.64%
|
Open $0.00022387
Min. $0.00022387
Mass. $0.00022862
|
- - | - |
|
||
| 9979 |
Block Chain People
9979
BCP
|
- | - | - | -1.32% |
30g
-88.31%
60g
-89.75%
90g
-82.02%
|
Open $0.00066523
Min. $0.00066523
Mass. $0.00066523
|
- - | - |
|
||
| 9980 |
Block Commerce Protocol
9980
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 9981 |
Block Creatures
9981
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 9982 |
Block Duelers NFT Battles
9982
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 9983 |
Block Farm
9983
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 9984 |
Block Forest
9984
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 9985 |
BLOCK GALAXY NETWORK
9985
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9986 |
Block Monsters
9986
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 9987 |
Block-Chain.com
9987
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 9988 |
BLOCK-E
9988
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 9989 |
Block-Logic
9989
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9990 |
Block2Play
9990
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 9991 |
Block66
9991
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9992 |
BlockAura
9992
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 9993 |
BlockBlend
9993
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 9994 |
Blockburn
9994
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 9995 |
BlockCAT
9995
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 9996 |
Blockchain Adventurers Guild
9996
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 9997 |
Blockchain Bets
9997
BCB
|
$0.000592 | - | - | 10.14% |
30g
-27.43%
60g
-46.85%
90g
-55.04%
|
Open $0.00059234
Min. $0.00059234
Mass. $0.00059234
|
- - | - |
|
||
| 9998 | - | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
|||
| 9999 |
Blockchain Exchange Alliance
9999
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 10000 |
Blockchain Quotations Index Token
10000
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
33.734 Valute monitorate - Pagina
200 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.