Cap Mercato $2.50T 2.3%
Volume 24o $105.61B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BollyCoin BOLLY

Prezzo storico di BollyCoin (BOLLY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Apr-13 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Apr-02 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-28 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-27 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-26 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-25 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-24 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-23 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-22 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-21 2023 $0.013101 $0.013098 $0.013137 $0.013114 - $521,196
Mar-20 2023 $0.013114 $0.01301 $0.013147 $0.013078 $372 $521,702
Mar-19 2023 $0.013078 $0.012962 $0.013132 $0.013031 $1,680 $520,276
Mar-18 2023 $0.013031 $0.012991 $0.013422 $0.013403 $530 $518,414
Mar-17 2023 $0.013403 $0.013381 $0.013421 $0.013398 - $533,218

Analisi storica e di mercato del prezzo di BollyCoin (BOLLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 477 giorni, dal giorno 07-01-2023.