시가총액 $2.13T
-2.53%
볼륨 24시간 $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
코인
34.665
거래소
204
실시간
BollyCoin (BOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BollyCoin (BOLLY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 477 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Apr-13 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Apr-02 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-28 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-27 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-26 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-25 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-24 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-23 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-22 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-21 2023 | $0.013101 | $0.013098 | $0.013137 | $0.013114 | - | $521,196 |
| Mar-20 2023 | $0.013114 | $0.01301 | $0.013147 | $0.013078 | $372 | $521,702 |
| Mar-19 2023 | $0.013078 | $0.012962 | $0.013132 | $0.013031 | $1,680 | $520,276 |
| Mar-18 2023 | $0.013031 | $0.012991 | $0.013422 | $0.013403 | $530 | $518,414 |
| Mar-17 2023 | $0.013403 | $0.013381 | $0.013421 | $0.013398 | - | $533,218 |