Рыночная кепка $2.14T
-1.98%
Объем 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Монеты
34.665
Биржи
204
Онлайн
BollyCoin (BOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен BollyCoin (BOLLY) в Доллар США. В таблице представлены 477 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Apr-13 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Apr-02 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-28 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-27 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-26 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-25 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-24 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-23 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-22 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-21 2023 | $0.013101 | $0.013098 | $0.013137 | $0.013114 | - | $521,196 |
| Mar-20 2023 | $0.013114 | $0.01301 | $0.013147 | $0.013078 | $372 | $521,702 |
| Mar-19 2023 | $0.013078 | $0.012962 | $0.013132 | $0.013031 | $1,680 | $520,276 |
| Mar-18 2023 | $0.013031 | $0.012991 | $0.013422 | $0.013403 | $530 | $518,414 |
| Mar-17 2023 | $0.013403 | $0.013381 | $0.013421 | $0.013398 | - | $533,218 |