Cap Mercato $2.49T
1.53%
Volume 24o $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-19 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-18 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-17 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-16 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-15 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-14 2023 | $0.00026561 | $0.00026528 | $0.00026573 | $0.00026556 | - | - |
Mar-13 2023 | $0.00026559 | $0.00026256 | $0.00026639 | $0.00026384 | - | - |
Mar-12 2023 | $0.00026385 | $0.00025212 | $0.00026449 | $0.00025841 | $13 | - |
Mar-11 2023 | $0.00025861 | $0.00024082 | $0.00026606 | $0.0002659 | - | - |
Mar-10 2023 | $0.0002659 | $0.00026583 | $0.00026629 | $0.00026604 | - | - |
Mar-09 2023 | $0.00026604 | $0.00026588 | $0.00026611 | $0.000266 | - | - |
Mar-08 2023 | $0.00026601 | $0.00026595 | $0.00026613 | $0.00026607 | - | - |
Mar-07 2023 | $0.00026606 | $0.00026595 | $0.00026615 | $0.00026603 | - | - |
Mar-06 2023 | $0.00026603 | $0.00026595 | $0.00026611 | $0.00026605 | - | - |