시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-19 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-18 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-17 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-16 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-15 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Mar-14 2023 | $0.00026561 | $0.00026528 | $0.00026573 | $0.00026556 | - | - |
Mar-13 2023 | $0.00026559 | $0.00026256 | $0.00026639 | $0.00026384 | - | - |
Mar-12 2023 | $0.00026385 | $0.00025212 | $0.00026449 | $0.00025841 | $13 | - |
Mar-11 2023 | $0.00025861 | $0.00024082 | $0.00026606 | $0.0002659 | - | - |
Mar-10 2023 | $0.0002659 | $0.00026583 | $0.00026629 | $0.00026604 | - | - |
Mar-09 2023 | $0.00026604 | $0.00026588 | $0.00026611 | $0.000266 | - | - |
Mar-08 2023 | $0.00026601 | $0.00026595 | $0.00026613 | $0.00026607 | - | - |
Mar-07 2023 | $0.00026606 | $0.00026595 | $0.00026615 | $0.00026603 | - | - |
Mar-06 2023 | $0.00026603 | $0.00026595 | $0.00026611 | $0.00026605 | - | - |