Cap Mercato $2.70T
-0.22%
Volume 24o $109.55B
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monete
27.542
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00001085 | $0.00001061 | $0.00001085 | $0.00001061 | $20 | - |
Jun-06 2024 | $0.00001061 | $0.00001061 | $0.00001152 | $0.00001152 | $117 | - |
Jun-05 2024 | $0.00001152 | $0.00001044 | $0.00001152 | $0.0000108 | $100 | - |
Jun-04 2024 | $0.0000108 | $0.0000108 | $0.00001135 | $0.00001132 | $93 | - |
Jun-03 2024 | $0.00001132 | $0.00001132 | $0.00001287 | $0.00001285 | $155 | - |
Jun-02 2024 | $0.00001285 | $0.00001248 | $0.00001285 | $0.00001248 | $39 | - |
Jun-01 2024 | $0.00001248 | $0.00001196 | $0.00001248 | $0.00001196 | $34 | - |
May-31 2024 | $0.00001196 | $0.00001196 | $0.00001239 | $0.00001239 | $38 | - |
May-30 2024 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | $12 | - |
May-29 2024 | $0.00001263 | $0.00001263 | $0.0000127 | $0.0000127 | $10 | - |
May-28 2024 | $0.00001279 | $0.00001219 | $0.00001321 | $0.00001219 | $141 | - |
May-27 2024 | $0.00001219 | $0.00001105 | $0.00001219 | $0.00001105 | $189 | - |
May-26 2024 | $0.00001105 | $0.00001105 | $0.00001547 | $0.00001547 | $386 | - |
May-25 2024 | $0.00001547 | $0.00001266 | $0.00001634 | $0.00001266 | $434 | - |
May-24 2024 | $0.00001266 | $0.00001022 | $0.00001305 | $0.00001022 | $460 | - |