時価総額 $2.56T
2.78%
ボリューム24h $133.52B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
硬貨
27.192
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00001824 | $0.00001579 | $0.00001831 | $0.00001735 | $257 | - |
| May-16 2024 | $0.00001783 | $0.00001783 | $0.00003585 | $0.00003232 | $1,452 | - |
| May-15 2024 | $0.00003232 | $0.00003146 | $0.00004807 | $0.00003653 | $1,680 | - |
| May-14 2024 | $0.00003655 | $0.00003655 | $0.00004163 | $0.0000372 | $869 | - |
| May-13 2024 | $0.00003736 | $0.00002922 | $0.00007819 | $0.00004744 | $6,242 | - |
| May-12 2024 | $0.00004073 | $0.00002416 | $0.00004073 | $0.00002416 | $1,153 | - |
| May-11 2024 | $0.00002416 | $0.00002416 | $0.00005355 | $0.00005355 | $1,905 | - |
| May-10 2024 | $0.00005355 | $0.00005355 | $0.00009374 | $0.00006663 | $3,529 | - |
| May-09 2024 | $0.00007059 | $0.00005014 | $0.00018019 | $0.00005014 | $17,187 | - |
| May-08 2024 | $0.00004796 | $0.0000163 | $0.00006191 | $0.0000163 | $3,132 | - |
| May-07 2024 | $0.0000163 | $0.0000163 | $0.00002667 | $0.00001828 | $1,669 | - |
| May-06 2024 | $0.0000161 | $0.00001562 | $0.00026819 | $0.00024853 | $42,814 | - |
| May-05 2024 | $0.00028728 | $0.00025172 | $0.00042811 | $0.0003096 | $47,380 | - |
| May-04 2024 | $0.00037351 | $0.00026447 | $0.00056432 | $0.00056432 | $62,607 | - |
| May-03 2024 | $0.00059338 | $0.0004155 | $0.00070195 | $0.0004403 | $120,149 | - |