Cap Mercado $2.70T
-0.71%
Volume 24h $106.57B
BTC % 50.59%
0.61%
ETH % 16.36%
0.42%
Moedas
27.542
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BOCAT (BOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.00001012 | $0.00001012 | $0.00001053 | $0.00001053 | $44 | - |
| Jun-07 2024 | $0.00001085 | $0.00001061 | $0.00001085 | $0.00001061 | $20 | - |
| Jun-06 2024 | $0.00001061 | $0.00001061 | $0.00001152 | $0.00001152 | $117 | - |
| Jun-05 2024 | $0.00001152 | $0.00001044 | $0.00001152 | $0.0000108 | $100 | - |
| Jun-04 2024 | $0.0000108 | $0.0000108 | $0.00001135 | $0.00001132 | $93 | - |
| Jun-03 2024 | $0.00001132 | $0.00001132 | $0.00001287 | $0.00001285 | $155 | - |
| Jun-02 2024 | $0.00001285 | $0.00001248 | $0.00001285 | $0.00001248 | $39 | - |
| Jun-01 2024 | $0.00001248 | $0.00001196 | $0.00001248 | $0.00001196 | $34 | - |
| May-31 2024 | $0.00001196 | $0.00001196 | $0.00001239 | $0.00001239 | $38 | - |
| May-30 2024 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | $12 | - |
| May-29 2024 | $0.00001263 | $0.00001263 | $0.0000127 | $0.0000127 | $10 | - |
| May-28 2024 | $0.00001279 | $0.00001219 | $0.00001321 | $0.00001219 | $141 | - |
| May-27 2024 | $0.00001219 | $0.00001105 | $0.00001219 | $0.00001105 | $189 | - |
| May-26 2024 | $0.00001105 | $0.00001105 | $0.00001547 | $0.00001547 | $386 | - |
| May-25 2024 | $0.00001547 | $0.00001266 | $0.00001634 | $0.00001266 | $434 | - |