Cap Marché $2.56T
2.8%
Volume 24h $132.80B
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
Monnaies
27.192
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00001824 | $0.00001579 | $0.00001831 | $0.00001735 | $257 | - |
May-16 2024 | $0.00001783 | $0.00001783 | $0.00003585 | $0.00003232 | $1,452 | - |
May-15 2024 | $0.00003232 | $0.00003146 | $0.00004807 | $0.00003653 | $1,680 | - |
May-14 2024 | $0.00003655 | $0.00003655 | $0.00004163 | $0.0000372 | $869 | - |
May-13 2024 | $0.00003736 | $0.00002922 | $0.00007819 | $0.00004744 | $6,242 | - |
May-12 2024 | $0.00004073 | $0.00002416 | $0.00004073 | $0.00002416 | $1,153 | - |
May-11 2024 | $0.00002416 | $0.00002416 | $0.00005355 | $0.00005355 | $1,905 | - |
May-10 2024 | $0.00005355 | $0.00005355 | $0.00009374 | $0.00006663 | $3,529 | - |
May-09 2024 | $0.00007059 | $0.00005014 | $0.00018019 | $0.00005014 | $17,187 | - |
May-08 2024 | $0.00004796 | $0.0000163 | $0.00006191 | $0.0000163 | $3,132 | - |
May-07 2024 | $0.0000163 | $0.0000163 | $0.00002667 | $0.00001828 | $1,669 | - |
May-06 2024 | $0.0000161 | $0.00001562 | $0.00026819 | $0.00024853 | $42,814 | - |
May-05 2024 | $0.00028728 | $0.00025172 | $0.00042811 | $0.0003096 | $47,380 | - |
May-04 2024 | $0.00037351 | $0.00026447 | $0.00056432 | $0.00056432 | $62,607 | - |
May-03 2024 | $0.00059338 | $0.0004155 | $0.00070195 | $0.0004403 | $120,149 | - |