Cap Mercato $2.51T
2.65%
Volume 24o $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |