Cap Marché $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |