Cap Mercato $2.38T
-1.44%
Volume 24o $126.77B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-20 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-19 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-18 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-17 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-16 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-15 2023 | $0.00002486 | $0.00002484 | $0.00002499 | $0.00002488 | - | - |
Sep-14 2023 | $0.00002495 | $0.00002487 | $0.00002495 | $0.00002491 | $3 | - |
Sep-13 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Sep-12 2023 | $0.00002491 | $0.00002407 | $0.00002496 | $0.00002413 | - | - |
Sep-11 2023 | $0.00002414 | $0.000024 | $0.00002495 | $0.00002495 | $1 | - |
Sep-10 2023 | $0.00002495 | $0.00002488 | $0.0000251 | $0.00002509 | - | - |
Sep-09 2023 | $0.00002513 | $0.00002506 | $0.00002522 | $0.00002506 | $1 | - |
Sep-08 2023 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Sep-07 2023 | $0.00002506 | $0.00002506 | $0.0000253 | $0.0000252 | - | - |