Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Camp
8551
CAMP
|
$0.00000301 | 0.01% | 0.03% | -0.02% |
30g
-9.48%
60g
19.13%
90g
20.99%
|
Open $0.000003009
Min. $0.000003009
Mass. $0.00000301
|
$1.00 370.59K CAMP | - |
|
||
| 8552 |
GUMMIES
8552
GUMMIES
|
$0.000033 | - | 1.16% | -6.17% |
30g
-8.46%
60g
-5.79%
90g
-88.7%
|
Open $0.00003247
Min. $0.00003247
Mass. $0.00003285
|
$1.00 34.17K GUMMIES | - |
|
||
| 8553 |
Perproject
8553
PER
|
$0.001921 | - | 1.67% | -75.77% |
30g
-77.1%
60g
-81.01%
90g
-83.04%
|
Open $0.00187281
Min. $0.00187281
Mass. $0.00192461
|
$1.00 580.00 PER | - |
|
||
| 8554 |
RunBlox
8554
RUX
|
$0.000479 | - | 0.57% | -0.73% |
30g
-7.31%
60g
-18.59%
90g
-25.22%
|
Open $0.00047661
Min. $0.00047661
Mass. $0.00047934
|
$1.00 2.32K RUX | - |
|
||
| 8555 |
Fantom Oasis
8555
FTMO
|
$0.000372 | - | 6.17% | -1.63% |
30g
0.28%
60g
-10.98%
90g
-7.38%
|
Open $0.00035012
Min. $0.00035012
Mass. $0.00037175
|
$1.00 2.95K FTMO | - |
|
||
| 8556 |
HecoFi
8556
HFI
|
$0.000020 | - | -0.55% | -3.2% |
30g
-12.39%
60g
-15%
90g
-21.28%
|
Open $0.00001972
Min. $0.00001972
Mass. $0.00002005
|
$1.00 55.69K HFI | - |
|
||
| 8557 |
Poodl Exchange Token
8557
PET
|
$0.000046 | - | 12.95% | -9.04% |
30g
-99.01%
60g
-99.53%
90g
-99.25%
|
Open $0.00004095
Min. $0.00004095
Mass. $0.00004626
|
$1.00 23.81K PET | - |
|
||
| 8558 |
Laika
8558
LAIKA
|
$0.00000028 | - | 4.55% | -6.3% |
30g
-17.01%
60g
-20.23%
90g
-28.64%
|
Open $0.000000263
Min. $0.000000263
Mass. $0.000000275
|
$1.00 3.95M LAIKA | - |
|
||
| 8559 |
Based Peng
8559
BENG
|
$0.00000635 | - | 12.38% | -15.55% |
30g
-49.1%
60g
-38.77%
90g
-94.09%
|
Open $0.000005647
Min. $0.000005647
Mass. $0.000006346
|
$1.00 168.10K BENG | - |
|
||
| 8560 |
BlastDEX
8560
BD
|
$0.000045 | - | 3.17% | -6.76% |
30g
-3.79%
60g
-15.38%
90g
-3.08%
|
Open $0.00004353
Min. $0.00004353
Mass. $0.00004491
|
$1.00 23.91K BD | - |
|
||
| 8561 |
doginwotah
8561
WATER
|
$0.000040 | - | 9.47% | 6.77% |
30g
34.54%
60g
8.24%
90g
21.6%
|
Open $0.00003648
Min. $0.00003648
Mass. $0.00003993
|
$1.00 26.72K WATER | - |
|
||
| 8562 |
Uniform Fiscal Object
8562
UFO
|
$0.000068 | -0.19% | 1.28% | 2.33% |
30g
-37.57%
60g
-27.46%
90g
-46.49%
|
Open $0.00006709
Min. $0.00006709
Mass. $0.00006821
|
$1.00 15.77K UFO | - |
|
||
| 8563 |
Sandy
8563
SANDY
|
$0.000101 | - | 4.01% | 9.87% |
30g
16.33%
60g
-26.99%
90g
-14.05%
|
Open $0.00009669
Min. $0.00009669
Mass. $0.00010057
|
$1.00 10.50K SANDY | - |
|
||
| 8564 |
dogald trump
8564
DOGALD
|
$0.0000000080 | - | 5.87% | 15.73% |
30g
4.15%
60g
-50.52%
90g
-35.92%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$1.00 131.09M DOGALD | - |
|
||
| 8565 |
Unidef
8565
U
|
$0.00000150 | - | 2.77% | -24.62% |
30g
-52.24%
60g
-71.95%
90g
-87.08%
|
Open $0.0000014559
Min. $0.0000014559
Mass. $0.000002738
|
$1.00 698.62K U | - |
|
||
| 8566 |
CV SHOTS
8566
CVSHOT
|
$0.000648 | - | -0.12% | -0.19% |
30g
14.41%
60g
28.27%
90g
57.08%
|
Open $0.00064916
Min. $0.00044034
Mass. $0.00064943
|
$1.00 1.60K CVSHOT | - |
|
||
| 8567 |
Feeder.finance
8567
FEEDFI
|
$0.000495 | - | -0.34% | -0.26% |
30g
-15.87%
60g
-29.66%
90g
-36.72%
|
Open $0.00049678
Min. $0.00049457
Mass. $0.00049678
|
$1.00 2.10K FEEDFI | - |
|
||
| 8568 |
SWIM - Spread Wisdom
8568
SWIM
|
$0.00000052 | 0.01% | 0.03% | -0.02% |
30g
-61.13%
60g
-66.36%
90g
-67.01%
|
Open $0.000000524
Min. $0.000000524
Mass. $0.000000524
|
$1.00 1.97M SWIM | - |
|
||
| 8569 |
Bitcoin801010101018101010101018101010108
8569
BITCOIN
|
$0.00000768 | - | -4.83% | -43.92% |
30g
-11.85%
60g
4.46%
90g
-64.62%
|
Open $0.000008071
Min. $0.000007681
Mass. $0.000008071
|
$0 130.05K BITCOIN | - |
|
||
| 8570 |
BlueBenx
8570
BENX
|
$0.000049 | 0.01% | 0.03% | - |
30g
10.55%
60g
-17.73%
90g
-5.37%
|
Open $0.000049
Min. $0.000049
Mass. $0.00004902
|
$1.00 20.41K BENX | - |
|
||
| 8571 |
Dragoma
8571
DMA
|
$0.000319 | - | 0.06% | -0.26% |
30g
0.75%
60g
-0.97%
90g
-1.66%
|
Open $0.00031832
Min. $0.00031832
Mass. $0.00031852
|
$1.00 3.14K DMA | - |
|
||
| 8572 |
Melody
8572
SNS
|
$0.004129 | - | 1.36% | 0.03% |
30g
3.44%
60g
-1.97%
90g
-3.54%
|
Open $0.00407313
Min. $0.00407282
Mass. $0.0041287
|
$1.00 242.00 SNS | - |
|
||
| 8573 |
NiiFi
8573
NIIFI
|
$0.002896 | 0.01% | -0.03% | -9.61% |
30g
-15.05%
60g
-19.66%
90g
-26.27%
|
Open $0.00289681
Min. $0.00289496
Mass. $0.00289782
|
$0 343.00 NIIFI | - |
|
||
| 8574 |
Realfinance Network
8574
REFI
|
$0.00000400 | - | 33.37% | 99.94% |
30g
300.49%
60g
300.52%
90g
-74.97%
|
Open $0.000002999
Min. $0.000002999
Mass. $0.000004
|
$1.00 250.38K REFI | - |
|
||
| 8575 |
Wrapped ALGO
8575
XALGO
|
$0.499886 | - | 5.93% | 10.37% |
30g
37.55%
60g
39.37%
90g
49.42%
|
Open $0.471903
Min. $0.471903
Mass. $0.499885
|
$1.00 2.00 XALGO | - |
|
||
| 8576 |
Catscoin
8576
CATS
|
$0.000024 | - | 1.59% | 6.05% |
30g
11.73%
60g
-34.83%
90g
-93.27%
|
Open $0.00002228
Min. $0.00002228
Mass. $0.00002401
|
$0 41.37K CATS | - |
|
||
| 8577 |
NFTLaunch
8577
NFTL
|
$0.002600 | 0.01% | 3.7% | -1.31% |
30g
-0.72%
60g
-26.28%
90g
-39.83%
|
Open $0.00250684
Min. $0.0025064
Mass. $0.00259973
|
$0 379.00 NFTL | - |
|
||
| 8578 |
Savage
8578
SAVG
|
$0.002961 | 1.59% | 1.62% | -0.43% |
30g
-12.06%
60g
-42.74%
90g
-46.73%
|
Open $0.00290074
Min. $0.0029004
Mass. $0.00296071
|
$0 335.00 SAVG | - |
|
||
| 8579 |
CAPYBARA
8579
CAPY
|
$0.000024 | - | 3.34% | 20.26% |
30g
27.66%
60g
-18.32%
90g
97.68%
|
Open $0.0000221
Min. $0.0000221
Mass. $0.00002399
|
$0 40.46K CAPY | - |
|
||
| 8580 |
fink
8580
FINK
|
$0.000031 | - | 2.91% | 8.39% |
30g
22.94%
60g
-47.46%
90g
-89.48%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003125
|
$0 31.35K FINK | - |
|
||
| 8581 |
Huobi Pool Token
8581
HPT
|
$0.000060 | - | 1.13% | -0.3% |
30g
1.05%
60g
-0.15%
90g
-0.25%
|
Open $0.00005909
Min. $0.00005909
Mass. $0.00005976
|
$0 16.23K HPT | - |
|
||
| 8582 |
Greenhouse
8582
GREEN
|
$0.004890 | - | 1.36% | -6.11% |
30g
-3.01%
60g
-15.36%
90g
-2.21%
|
Open $0.00482428
Min. $0.00482428
Mass. $0.00489003
|
$0 196.00 GREEN | - |
|
||
| 8583 |
Shiba Fame
8583
SFV2
|
$0.00000190 | - | 1.66% | -1.93% |
30g
-30.8%
60g
-27.53%
90g
-33.05%
|
Open $0.000001865
Min. $0.000001865
Mass. $0.000001896
|
$0 501.13K SFV2 | - |
|
||
| 8584 |
StrongNode Edge
8584
SNE
|
$0.00000572 | - | 317.12% | 6.29% |
30g
38.97%
60g
1.26%
90g
41.15%
|
Open $0.000002098
Min. $0.000001372
Mass. $0.000005723
|
$0 165.22K SNE | - |
|
||
| 8585 |
Empower
8585
MPWR
|
$0.000062 | - | -59.61% | -20.59% |
30g
-23.02%
60g
-34.55%
90g
-28.32%
|
Open $0.00025438
Min. $0.00006178
Mass. $0.00025438
|
$0 15.29K MPWR | - |
|
||
| 8586 |
Ryoshis Coin
8586
RYOSHI
|
$0.00000794 | - | 2.45% | -6.81% |
30g
-22%
60g
-46.51%
90g
-38.79%
|
Open $0.000007692
Min. $0.000007692
Mass. $0.00000794
|
$0 118.38K RYOSHI | - |
|
||
| 8587 |
Sell Token
8587
SELLC
|
$0.001249 | -0.25% | 1.27% | -1.05% |
30g
-0.34%
60g
-5.53%
90g
-11.29%
|
Open $0.0012336
Min. $0.00122611
Mass. $0.00125258
|
$0 746.00 SELLC | - |
|
||
| 8588 |
Aelin
8588
AELIN
|
$352.50 | - | -5.83% | -11.3% |
30g
-7.81%
60g
-22.96%
90g
-6.5%
|
Open $374.35
Min. $352.50
Mass. $374.35
|
$0 0 AELIN | - |
|
||
| 8589 |
Chirp Finance
8589
CHIRP
|
$0.000130 | - | 0.11% | -15.03% |
30g
4.61%
60g
-14.71%
90g
-40.23%
|
Open $0.00012996
Min. $0.00012996
Mass. $0.00013384
|
$0 6.98K CHIRP | - |
|
||
| 8590 |
Ignore Fud
8590
4TOKEN
|
$0.00000147 | - | 7.37% | 4.27% |
30g
-10.22%
60g
-24.53%
90g
-50.15%
|
Open $0.000001372
Min. $0.000001372
Mass. $0.000001473
|
$0 620.55K 4TOKEN | - |
|
||
| 8591 |
Chinese NY Dragon
8591
CNYD
|
$0.000314 | - | -1.59% | 0.02% |
30g
-4.35%
60g
-7.36%
90g
-14%
|
Open $0.00031896
Min. $0.00031386
Mass. $0.00031896
|
$0 2.80K CNYD | - |
|
||
| 8592 |
Ocavu Network Token
8592
OCAVU
|
$0.000166 | - | 0.01% | -0.33% |
30g
-4.58%
60g
-6.81%
90g
-11.52%
|
Open $0.00016587
Min. $0.00016587
Mass. $0.00016589
|
$0 5.32K OCAVU | - |
|
||
| 8593 |
MUSE ENT NFT
8593
MSCT
|
$0.002641 | 0.01% | 0.03% | -28.08% |
30g
32.18%
60g
-54.49%
90g
-54.52%
|
Open $0.00263977
Min. $0.00263975
Mass. $0.0026408
|
$0 323.00 MSCT | - |
|
||
| 8594 |
Poopsicle
8594
POOP
|
$0.000143 | - | 1.79% | -10.53% |
30g
-11.67%
60g
-30.83%
90g
-25.41%
|
Open $0.0001405
Min. $0.0001405
Mass. $0.00014322
|
$0 5.92K POOP | - |
|
||
| 8595 |
Relay Token
8595
RELAY
|
$0.039209 | 7.22% | 7.22% | -13.13% |
30g
-19.55%
60g
-45.54%
90g
-26.05%
|
Open $0.036566
Min. $0.036566
Mass. $0.039208
|
$0 21.00 RELAY | - |
|
||
| 8596 |
Neptune Mutual
8596
NPM
|
$0.000126 | - | -0.19% | 20.15% |
30g
-99.49%
60g
-99.53%
90g
-99.6%
|
Open $0.00012664
Min. $0.00012639
Mass. $0.00012664
|
$0 6.25K NPM | - |
|
||
| 8597 |
BSC FARM
8597
BSCF
|
$0.040013 | - | -0.2% | 3.18% |
30g
14.54%
60g
-40.21%
90g
5.02%
|
Open $0.04006
Min. $0.039585
Mass. $0.040093
|
$0 19.00 BSCF | - |
|
||
| 8598 |
LuckyChip
8598
LC
|
$0.000282 | - | 1.3% | -1.61% |
30g
3.44%
60g
-2.49%
90g
-2.98%
|
Open $0.00027814
Min. $0.00027814
Mass. $0.00028176
|
$0 2.76K LC | - |
|
||
| 8599 |
PEGONetwork
8599
OSK-DAO
|
$0.010734 | -0.06% | 0.04% | -0.08% |
30g
-0.68%
60g
-1.09%
90g
-2.98%
|
Open $0.010735
Min. $0.010729
Mass. $0.01075
|
$0 73.00 OSK-DAO | - |
|
||
| 8600 |
WIFLAMA
8600
WFLAMA
|
$0.000057 | - | 2.8% | 2.95% |
30g
1.03%
60g
-40.28%
90g
-84.69%
|
Open $0.00005446
Min. $0.00005446
Mass. $0.00005655
|
$0 13.56K WFLAMA | - |
|
28.264 Valute monitorate - Pagina
172 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.