Cap Mercato $3.52T
0.86%
Volume 24o $133.99B
-33.05%
BTC % 61.07%
-0.26%
ETH % 8.42%
0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Artcoin
8151
ARTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8152 |
ArtCoin / Ruletka
8152
AC
|
- | - | - | -88.66% |
30g
-93.56%
60g
-85.07%
90g
-92.81%
|
Open $0.0045354
Min. $0.00453517
Mass. $0.0045354
|
- - | - |
|
||
| 8153 |
ArtDraw
8153
ARTDRAW
|
- | - | - | - |
30g
-0.07%
60g
-0.1%
90g
10.93%
|
Open $0.00033634
Min. $0.00033634
Mass. $0.00033634
|
- - | - |
|
||
| 8154 |
ARTE
8154
ARTE
|
- | - | - | -0.04% |
30g
-26.86%
60g
68.36%
90g
-99.68%
|
Open $0.000002756
Min. $0.000002756
Mass. $0.000002756
|
- - | - |
|
||
| 8155 |
Artemine
8155
ARTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8156 |
Artemis Protocol
8156
MIS
|
- | - | - | 0.39% |
30g
-10.84%
60g
-19.44%
90g
-56.13%
|
Open $0.00002338
Min. $0.00002338
Mass. $0.00002338
|
- - | - |
|
||
| 8157 |
Artemis Vision
8157
ARV
|
- | - | - | 66.69% |
30g
105.56%
60g
22.8%
90g
37.48%
|
Open $0.013997
Min. $0.013997
Mass. $0.013997
|
- - | - |
|
||
| 8158 |
Arteon
8158
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30g
-96.59%
60g
-95.58%
90g
-96.89%
|
Open $0.0070063
Min. $0.00047564
Mass. $0.0070063
|
- - | - |
|
||
| 8159 |
artèQ
8159
ARTEQ
|
- | - | - | -0.01% |
30g
-20.76%
60g
-48.98%
90g
-56.88%
|
Open $0.00005001
Min. $0.00005001
Mass. $0.00005001
|
- - | - |
|
||
| 8160 |
Artery Network
8160
ARTR
|
$0.000501 | - | - | 13.4% |
30g
-7.52%
60g
-16.73%
90g
-41.56%
|
Open $0.00050133
Min. $0.00050133
Mass. $0.00050133
|
- - | - |
|
||
| 8161 |
Artex
8161
ARTEX
|
- | - | - | 0.56% |
30g
-40.31%
60g
-61.44%
90g
-65.56%
|
Open $0.00044126
Min. $0.00044126
Mass. $0.00044126
|
- - | - |
|
||
| 8162 |
Artex Coin
8162
ATX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8163 |
Artfinity Token
8163
ARTF
|
- | - | - | 0.01% |
30g
-19.56%
60g
-61.4%
90g
5897.59%
|
Open $0.00078041
Min. $0.00078031
Mass. $0.00078061
|
- - | - |
|
||
| 8164 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
8164
ARTH
|
- | - | -0.07% | 0.05% |
30g
-2.44%
60g
-42.87%
90g
-20.93%
|
Open $0.190149
Min. $0.190149
Mass. $0.190152
|
- - | - |
|
||
| 8165 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
8165
ARTH
|
- | - | - | 0.46% |
30g
-2.11%
60g
8.4%
90g
-4.67%
|
Open $2.0351
Min. $2.0351
Mass. $2.0351
|
- - | - |
|
||
| 8166 |
ARTH Shares
8166
ARTHX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027429
Min. $0.00027429
Mass. $0.00027429
|
- - | - |
|
||
| 8167 |
ArthSwap
8167
ARSW
|
$0.000026 | - | - | -59.44% |
30g
-81.78%
60g
-80.32%
90g
-84.51%
|
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
|
- - | - |
|
||
| 8168 |
Arthur
8168
ARTHUR
|
- | - | - | -1.21% |
30g
-47.9%
60g
-98.04%
90g
-98.04%
|
Open $0.00112828
Min. $0.00112828
Mass. $0.00112828
|
- - | - |
|
||
| 8169 |
ARTi Project
8169
ARTI
|
- | - | - | -25.01% |
30g
-80.05%
60g
-84.63%
90g
-87.75%
|
Open $0.00060008
Min. $0.00060008
Mass. $0.00060008
|
- - | - |
|
||
| 8170 |
ARTIC Foundation
8170
ARTIC
|
- | - | - | - |
30g
-89.65%
60g
-94.07%
90g
-96.17%
|
Open $0.00110957
Min. $0.00110957
Mass. $0.00110957
|
- - | - |
|
||
| 8171 |
Artichoke Protocol
8171
CHOKE
|
- | - | - | - |
30g
-99.62%
60g
-99.66%
90g
-99.81%
|
Open $0.00004879
Min. $0.00004879
Mass. $0.00004879
|
- - | - |
|
||
| 8172 |
Articoin solana
8172
ATC
|
- | - | - | -0.07% |
30g
-7.37%
60g
-53.63%
90g
-80.23%
|
Open $0.0000137
Min. $0.0000137
Mass. $0.0000137
|
- - | - |
|
||
| 8173 |
Articuno Inu
8173
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30g
-88.68%
60g
-88.68%
90g
-88.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8174 |
Artificial Idiot
8174
AII
|
- | - | - | -4.37% |
30g
-25.13%
60g
-43.4%
90g
-58.41%
|
Open $0.00002296
Min. $0.00002296
Mass. $0.00002296
|
- - | - |
|
||
| 8175 |
Artificial Intelligence
8175
AI
|
$0.00000010 | - | 0.5% | 2.43% |
30g
-11.24%
60g
2.55%
90g
-13.05%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.0000001
|
- - | - |
|
||
| 8176 |
Artificial intelligence staking token
8176
AIST
|
$0.000054 | - | -24.62% | -52.27% |
30g
-67.21%
60g
675262.63%
90g
81.27%
|
Open $0.0000717
Min. $0.00005404
Mass. $0.0000717
|
- - | - |
|
||
| 8177 | - | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00105894
Min. $0.00105894
Mass. $0.00105894
|
- - | - |
|
|||
| 8178 |
Artify
8178
AFY
|
- | - | - | -0.13% |
30g
-89.07%
60g
-94.73%
90g
-96.98%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 8179 |
ARTII Token
8179
ARTII
|
- | - | - | 37.04% |
30g
-60.65%
60g
-72.19%
90g
-73.95%
|
Open $0.00036983
Min. $0.00036983
Mass. $0.00036983
|
- - | - |
|
||
| 8180 |
Artik
8180
ARTK
|
- | - | - | -3.15% |
30g
-68.59%
60g
-83.73%
90g
-87.58%
|
Open $0.00001182
Min. $0.00001182
Mass. $0.00001182
|
- - | - |
|
||
| 8181 |
Artis Aes Evolution
8181
AES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8182 |
Artis Turba
8182
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30g
-
60g
-
90g
-
|
Open $0.00697835
Min. $0.00664482
Mass. $0.00719131
|
- - | - |
|
||
| 8183 |
Artizen
8183
ATNT
|
- | - | - | -2.29% |
30g
1.53%
60g
-2.76%
90g
-0.81%
|
Open $0.00050925
Min. $0.00050925
Mass. $0.00050925
|
- - | - |
|
||
| 8184 |
ArtKit
8184
ARTI
|
- | - | - | 4.31% |
30g
-19.05%
60g
-13.22%
90g
-19.77%
|
Open $0.000000826
Min. $0.000000826
Mass. $0.000000826
|
- - | - |
|
||
| 8185 |
ARTL
8185
ARTL
|
- | - | - | -3.49% |
30g
-48.04%
60g
-75.11%
90g
-87.38%
|
Open $0.00550059
Min. $0.00550059
Mass. $0.00550059
|
- - | - |
|
||
| 8186 |
ARTM
8186
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30g
21.29%
60g
21.29%
90g
21.29%
|
Open $0.00010095
Min. $0.00010095
Mass. $0.00010097
|
- - | - |
|
||
| 8187 |
ArtOnline
8187
ART
|
- | -0.03% | -2.91% | 2.49% |
30g
2.49%
60g
2.49%
90g
2.49%
|
Open $0.010191
Min. $0.010002
Mass. $0.010449
|
- - | - |
|
||
| 8188 |
ArtPro
8188
ARTP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8189 |
ARTT Network
8189
ARTT
|
- | - | - | -2.37% |
30g
44.32%
60g
40.23%
90g
-4.4%
|
Open $0.024005
Min. $0.024005
Mass. $0.024005
|
- - | - |
|
||
| 8190 |
Artube
8190
ATT
|
- | - | - | -87.65% |
30g
-99.35%
60g
-99.89%
90g
-99.86%
|
Open $0.000000973
Min. $0.000000973
Mass. $0.000000973
|
- - | - |
|
||
| 8191 |
Artverse Token
8191
AVT
|
- | - | - | 0.07% |
30g
28.97%
60g
28.96%
90g
29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 8192 |
Artwork NFT
8192
ANFT
|
- | - | - | - |
30g
100.06%
60g
99.54%
90g
100.09%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 8193 |
ARTX Trading
8193
ARTX
|
- | - | - | -1.6% |
30g
16.55%
60g
56.83%
90g
-7.29%
|
Open $0.030058
Min. $0.030058
Mass. $0.030058
|
- - | - |
|
||
| 8194 |
Artys World
8194
ARTY
|
- | - | - | -1.68% |
30g
23.08%
60g
53.08%
90g
-17.3%
|
Open $0.00000456
Min. $0.00000456
Mass. $0.00000456
|
- - | - |
|
||
| 8195 |
ArubaCoin
8195
AUA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8196 |
Aruna
8196
ARU
|
- | - | - | 90.28% |
30g
-50.03%
60g
-18.72%
90g
-27.31%
|
Open $0.033097
Min. $0.033097
Mass. $0.033097
|
- - | - |
|
||
| 8197 |
ARVO
8197
ARVO
|
- | - | 6.16% | -9.36% |
30g
-36.54%
60g
2.39%
90g
38.19%
|
Open $4.3841
Min. $4.3478
Mass. $4.6697
|
- - | - |
|
||
| 8198 |
Arweave Name Service
8198
ANS
|
- | - | - | - |
30g
-20.1%
60g
-22.58%
90g
-22.58%
|
Open $4.8158
Min. $4.8158
Mass. $4.8158
|
- - | - |
|
||
| 8199 |
Aryacoin
8199
AYA
|
- | - | - | -44.93% |
30g
-95.93%
60g
-96.99%
90g
-96.56%
|
Open $0.00025848
Min. $0.00025848
Mass. $0.00025848
|
- - | - |
|
||
| 8200 |
Asac Coin
8200
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
59.01%
90g
22.49%
|
Open -
Min. -
Mass. $0.00571536
|
- - | - |
|
32.260 Valute monitorate - Pagina
164 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.