Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Sunny Side up
8151
SSU
|
$0.001201 | - | -0.67% | -10.15% |
30g
7.95%
60g
-7.78%
90g
5.79%
|
Open $0.00121777
Min. $0.00120149
Mass. $0.00122431
|
$2.00 2.14K SSU | - |
|
||
| 8152 |
Joe Lube Coin
8152
LUBE
|
$0.00000860 | - | -0.69% | -11.18% |
30g
-4.73%
60g
-2.44%
90g
-60.13%
|
Open $0.000008659
Min. $0.000008599
Mass. $0.000008659
|
$2.00 292.99K LUBE | - |
|
||
| 8153 |
ABCMETA
8153
META
|
$0.00000019 | - | 1.05% | -2.96% |
30g
3.07%
60g
82.92%
90g
-94.09%
|
Open $0.000000191
Min. $0.000000191
Mass. $0.000000193
|
$2.00 13.03M META | - |
|
||
| 8154 |
Lydia Finance
8154
LYD
|
$0.000324 | - | -1.25% | 5.2% |
30g
8.75%
60g
-0.98%
90g
-6.31%
|
Open $0.00032859
Min. $0.00032448
Mass. $0.00032859
|
$2.00 7.62K LYD | - |
|
||
| 8155 |
Snail Trail
8155
SLIME
|
$0.001229 | - | -3.41% | -14.96% |
30g
16.26%
60g
11.12%
90g
-10.73%
|
Open $0.00127299
Min. $0.00122948
Mass. $0.00127299
|
$2.00 1.99K SLIME | - |
|
||
| 8156 |
Bobuki Neko
8156
BOBUKI
|
$0.000106 | - | -0.35% | -9.84% |
30g
5.34%
60g
-15.57%
90g
-25.12%
|
Open $0.0001064
Min. $0.00010602
Mass. $0.00010707
|
$2.00 23.05K BOBUKI | - |
|
||
| 8157 |
Mickey Meme
8157
MICKEY
|
$0.0000000020 | - | 62.06% | -11.57% |
30g
-17.05%
60g
-14.6%
90g
-68.22%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$2.00 1.21B MICKEY | - |
|
||
| 8158 |
BeanCash
8158
BEAN
|
$0.00000860 | 0.16% | 3.72% | -11.57% |
30g
-6.2%
60g
-12.68%
90g
-1.17%
|
Open $0.000008276
Min. $0.000008268
Mass. $0.000008943
|
$2.00 279.98K BEAN | - |
|
||
| 8159 |
Online Cold Wallet
8159
OCW
|
$0.004665 | 0.01% | 0.01% | -0.01% |
30g
-61.15%
60g
-61.22%
90g
-56.58%
|
Open $0.0046653
Min. $0.00466414
Mass. $0.0046658
|
$2.00 514.00 OCW | - |
|
||
| 8160 |
Milk
8160
MILK
|
$0.00000910 | - | 0.48% | -3.39% |
30g
-6.45%
60g
-12.69%
90g
-35.75%
|
Open $0.00000906
Min. $0.00000906
Mass. $0.000009104
|
$2.00 262.21K MILK | - |
|
||
| 8161 |
Mobius Money
8161
MOBI
|
$0.000032 | - | 4.53% | 9.62% |
30g
86.67%
60g
82.32%
90g
72.25%
|
Open $0.00002918
Min. $0.00002918
Mass. $0.0000338
|
$2.00 72.96K MOBI | - |
|
||
| 8162 |
TimeLeap
8162
TIME
|
$0.047564 | - | -0.92% | -6.18% |
30g
-11.71%
60g
-20.16%
90g
-26.08%
|
Open $0.048008
Min. $0.047564
Mass. $0.048008
|
$2.00 48.00 TIME | - |
|
||
| 8163 |
GameFork
8163
GAMEFORK
|
$0.0000000010 | - | 0.8% | -12.37% |
30g
4.31%
60g
-13.82%
90g
-17.84%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.00 2.31B GAMEFORK | - |
|
||
| 8164 |
Surf Live
8164
SURF
|
$0.036099 | 0.01% | 0.01% | 52.94% |
30g
20.35%
60g
-51.94%
90g
-53.1%
|
Open $0.036102
Min. $0.036093
Mass. $0.036106
|
$2.00 64.00 SURF | - |
|
||
| 8165 |
SIRIN LABS Token
8165
SRN
|
$0.000145 | 0.06% | 35.54% | 24.16% |
30g
45.84%
60g
43.14%
90g
24.27%
|
Open $0.00010606
Min. $0.00010606
Mass. $0.00014476
|
$2.00 15.91K SRN | - |
|
||
| 8166 |
AB DEFI
8166
ABI
|
$10.00 | - | -2.05% | -2.07% |
30g
614.37%
60g
-80.4%
90g
-89.01%
|
Open $10.21
Min. $1.1298
Mass. $19.66
|
$2.00 0 ABI | - |
|
||
| 8167 |
MooMonster
8167
MOO
|
$0.000399 | - | 0.1% | 6.48% |
30g
6.86%
60g
6.62%
90g
-0.05%
|
Open $0.00039812
Min. $0.00039802
Mass. $0.00039854
|
$2.00 5.63K MOO | - |
|
||
| 8168 |
Lunar New Year
8168
LUNAR
|
$0.00000558 | - | -0.52% | -31.02% |
30g
-30.08%
60g
-11.61%
90g
-31.13%
|
Open $0.000005617
Min. $0.000005582
Mass. $0.000005684
|
$2.00 399.40K LUNAR | - |
|
||
| 8169 |
Protofi
8169
PROTO
|
$0.000024 | - | -0.34% | -9.29% |
30g
50.07%
60g
66.93%
90g
24.87%
|
Open $0.00002445
Min. $0.00002437
Mass. $0.00002445
|
$2.00 90.80K PROTO | - |
|
||
| 8170 |
Etherconnect
8170
ECC
|
$0.000134 | - | 0.89% | -6.99% |
30g
14.59%
60g
4.39%
90g
13.65%
|
Open $0.00013284
Min. $0.00013284
Mass. $0.00013403
|
$2.00 16.43K ECC | - |
|
||
| 8171 |
Fisco Coin
8171
FSCC
|
$0.267096 | 0.01% | -0.11% | 24.04% |
30g
70.95%
60g
30.73%
90g
31.46%
|
Open $0.267456
Min. $0.191643
Mass. $0.268253
|
$2.00 8.00 FSCC | - |
|
||
| 8172 |
BlockAura
8172
TBAC
|
$0.479815 | - | 0.92% | -5.64% |
30g
-6.87%
60g
-4.8%
90g
-21.32%
|
Open $0.475437
Min. $0.475437
Mass. $0.481753
|
$2.00 4.00 TBAC | - |
|
||
| 8173 |
Gamepass Network
8173
GPN
|
$0.000030 | - | -14.28% | -74.98% |
30g
-62.49%
60g
-66.69%
90g
-53.86%
|
Open $0.000035
Min. $0.00002999
Mass. $0.000035
|
$2.00 72.35K GPN | - |
|
||
| 8174 |
Eifi FInance
8174
EIFI
|
$0.001366 | - | 1.36% | -1.84% |
30g
-1.03%
60g
-12.56%
90g
-15.81%
|
Open $0.00134789
Min. $0.00134789
Mass. $0.00136624
|
$2.00 1.56K EIFI | - |
|
||
| 8175 |
Miu
8175
MIU
|
$0.000013 | - | 0.07% | -9.84% |
30g
11.36%
60g
-16.86%
90g
-80.22%
|
Open $0.00001282
Min. $0.00001282
Mass. $0.00001295
|
$2.00 166.26K MIU | - |
|
||
| 8176 |
TetherTV
8176
USDTV
|
$0.000062 | - | 39.71% | 43.74% |
30g
8.9%
60g
-47.22%
90g
23.72%
|
Open $0.00023171
Min. $0.00002813
Mass. $0.00023171
|
$2.00 34.36K USDTV | - |
|
||
| 8177 |
Guapcoin
8177
GUAP
|
$0.001859 | 0.18% | -0.2% | 44.04% |
30g
2.4%
60g
-52.4%
90g
-14.32%
|
Open $0.00185768
Min. $0.00185334
Mass. $0.00186955
|
$2.00 1.13K GUAP | - |
|
||
| 8178 |
Raptor Token
8178
RPTR
|
$0.000081 | - | 1.49% | -5.07% |
30g
12.05%
60g
10.2%
90g
0.06%
|
Open $0.00007965
Min. $0.00007965
Mass. $0.00008084
|
$2.00 26.07K RPTR | - |
|
||
| 8179 |
WOOP
8179
WOOP
|
$0.000203 | - | -0.2% | -2.96% |
30g
-10.84%
60g
-4.64%
90g
-7.04%
|
Open $0.00020344
Min. $0.00020303
Mass. $0.00020495
|
$2.00 10.36K WOOP | - |
|
||
| 8180 |
DYOR Token
8180
DYOR
|
$0.00000220 | - | 2.54% | -6.51% |
30g
10.54%
60g
24.28%
90g
7.5%
|
Open $0.000002142
Min. $0.000002142
Mass. $0.0000021959
|
$2.00 926.69K DYOR | - |
|
||
| 8181 |
Nirvana NIRV
8181
NIRV
|
$0.005877 | - | 0.01% | - |
30g
-
60g
-
90g
-41.93%
|
Open $0.00587767
Min. $0.00587672
Mass. $0.00587817
|
$2.00 346.00 NIRV | - |
|
||
| 8182 |
Raccoon
8182
ROON
|
$0.000202 | - | -1.14% | -66.75% |
30g
-55.62%
60g
-78.39%
90g
-92.48%
|
Open $0.00020663
Min. $0.00020168
Mass. $0.00020663
|
$2.00 10.00K ROON | - |
|
||
| 8183 |
Pay It Now
8183
PIN
|
$0.002854 | - | -1.08% | -13.64% |
30g
81.62%
60g
124.39%
90g
103.84%
|
Open $0.00289196
Min. $0.00284872
Mass. $0.00289352
|
$1.00 696.00 PIN | - |
|
||
| 8184 |
Energy8
8184
E8
|
$0.0000000010 | - | 0.85% | -1.11% |
30g
18.65%
60g
9.05%
90g
-35.56%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.98B E8 | - |
|
||
| 8185 |
GIB
8185
GIB
|
$0.000062 | - | 1.09% | -9.92% |
30g
5.26%
60g
-52.42%
90g
-59.76%
|
Open $0.00006132
Min. $0.00006132
Mass. $0.00006199
|
$1.00 31.84K GIB | - |
|
||
| 8186 |
Rally (Solana)
8186
SRLY
|
$0.005251 | - | -1.88% | -14.22% |
30g
-12.14%
60g
-12.75%
90g
-18.7%
|
Open $0.00535147
Min. $0.00525086
Mass. $0.00535147
|
$1.00 359.00 SRLY | - |
|
||
| 8187 |
Albärt
8187
ALBART
|
$0.00000716 | - | -0.08% | -9.33% |
30g
7.16%
60g
-20.41%
90g
-45.53%
|
Open $0.000007164
Min. $0.000007102
Mass. $0.000007164
|
$1.00 262.00K ALBART | - |
|
||
| 8188 |
CATO
8188
CATO
|
$0.001058 | - | 2.43% | -3.73% |
30g
-10.46%
60g
-27.73%
90g
-36.36%
|
Open $0.00103323
Min. $0.00103323
Mass. $0.00106149
|
$1.00 1.77K CATO | - |
|
||
| 8189 |
ZAZA
8189
ZAZA
|
$0.00000458 | - | 1.81% | -9.31% |
30g
-6.38%
60g
-99.51%
90g
-99.51%
|
Open $0.000004497
Min. $0.000004497
Mass. $0.000004616
|
$1.00 408.66K ZAZA | - |
|
||
| 8190 |
Speed Star SPEED
8190
SPEED
|
$0.00000196 | - | 0.87% | 1.56% |
30g
8.3%
60g
4.12%
90g
-0.6%
|
Open $0.000001941
Min. $0.00000194
Mass. $0.000001958
|
$1.00 934.40K SPEED | - |
|
||
| 8191 |
Chirp Finance
8191
CHIRP
|
$0.000082 | - | 2.77% | 6.62% |
30g
68.19%
60g
1%
90g
-28.4%
|
Open $0.00007949
Min. $0.00007949
Mass. $0.00008178
|
$1.00 22.18K CHIRP | - |
|
||
| 8192 |
Save Your Assets
8192
SYA
|
$0.0000000030 | - | 1.16% | -6.51% |
30g
12.01%
60g
11.98%
90g
9.9%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.00 603.47M SYA | - |
|
||
| 8193 |
SMUDGE CAT
8193
SMUDGE
|
$0.000231 | - | -0.34% | -8.84% |
30g
9.79%
60g
2.54%
90g
4%
|
Open $0.0002319
Min. $0.00023109
Mass. $0.0002319
|
$1.00 7.85K SMUDGE | - |
|
||
| 8194 |
Lola
8194
LOLA
|
$0.000252 | - | -0.27% | -9.15% |
30g
4.96%
60g
-6.56%
90g
-11.32%
|
Open $0.00025225
Min. $0.00025157
Mass. $0.00025225
|
$1.00 7.14K LOLA | - |
|
||
| 8195 |
Joe Coin
8195
JOE
|
$0.000211 | - | 3.23% | -4.56% |
30g
8.48%
60g
2.1%
90g
-6.77%
|
Open $0.0002043
Min. $0.0002043
Mass. $0.00021091
|
$1.00 8.30K JOE | - |
|
||
| 8196 |
Vendit
8196
VNDT
|
$0.000435 | 0.01% | 0.01% | -0.01% |
30g
0.01%
60g
-0.16%
90g
3.59%
|
Open $0.00043502
Min. $0.00043492
Mass. $0.00043507
|
$1.00 3.95K VNDT | - |
|
||
| 8197 |
Lolo
8197
LOLO
|
$0.000029 | - | 2.25% | -11.43% |
30g
6.73%
60g
-4.75%
90g
-4.75%
|
Open $0.00002844
Min. $0.00002844
Mass. $0.00002908
|
$1.00 58.91K LOLO | - |
|
||
| 8198 |
Aurora Klay
8198
ARA
|
$0.001120 | - | 3.25% | -7.44% |
30g
-46.06%
60g
455.91%
90g
1715.65%
|
Open $0.00108445
Min. $0.00108445
Mass. $0.00111977
|
$1.00 1.52K ARA | - |
|
||
| 8199 |
LessFnGas
8199
LFG
|
$0.00000016 | - | -3.49% | 1.41% |
30g
35.58%
60g
29.12%
90g
-56.96%
|
Open $0.00000016
Min. $0.000000155
Mass. $0.00000016
|
$1.00 10.85M LFG | - |
|
||
| 8200 |
BOJI The Recycler
8200
BOJI
|
$0.000086 | - | 1.07% | -9.36% |
30g
-45.64%
60g
-67.77%
90g
-66.06%
|
Open $0.00008467
Min. $0.00008467
Mass. $0.00008558
|
$1.00 19.56K BOJI | - |
|
29.003 Valute monitorate - Pagina
164 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.