Cap Mercato $2.78T
-1.95%
Volume 24o $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monete
34.180
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Orderly Network
751
ORDER
|
$0.063603 | -0.86% | 1.91% | -18.57% |
30g
-35.5%
60g
-46.39%
90g
-63.12%
|
Open $0.062927
Min. $0.062148
Mass. $0.071714
|
$14.66M 230.50M ORDER | $23.24M |
|
||
| 752 |
sUSD
752
SUSD
|
$0.689379 | -0.73% | 2.47% | -9.6% |
30g
-17.72%
60g
-28.78%
90g
-29.55%
|
Open $0.678539
Min. $0.672728
Mass. $0.727165
|
$515.12K 747.22K SUSD | $23.14M |
|
||
| 753 |
Ocean Protocol
753
OCEAN
|
$0.114154 | -0.46% | -6.48% | -21.25% |
30g
-28.96%
60g
-48.3%
90g
-57.96%
|
Open $0.123604
Min. $0.113821
Mass. $0.126861
|
$338.93K 2.97M OCEAN | $23.27M |
|
||
| 754 |
Wink
754
WIN
|
$0.000023 | -0.08% | 3% | -11.18% |
30g
-15.86%
60g
-20.96%
90g
-32.31%
|
Open $0.00002314
Min. $0.00002263
Mass. $0.00002377
|
$6.28M 268.08B WIN | $23.27M |
|
||
| 755 |
Swipe / SXP
755
SXP
|
$0.034499 | -0.54% | -3.48% | -40.65% |
30g
-45.32%
60g
-38.76%
90g
-66.35%
|
Open $0.035553
Min. $0.034499
Mass. $0.036536
|
$18.58M 538.65M SXP | $23.14M |
|
||
| 756 |
Pepecoin
756
PEPECOINORG
|
$0.000222 | -2.59% | 2.88% | -14.36% |
30g
-9.72%
60g
-24.67%
90g
-10.59%
|
Open $0.00022789
Min. $0.0002128
Mass. $0.0002316
|
$113.20K 508.91M PEPECOINORG | $22.56M |
|
||
| 757 |
MAP Protocol
757
MAPP
|
$0.003733 | -0.32% | -1.82% | -11.38% |
30g
-15.28%
60g
-5.18%
90g
-2.08%
|
Open $0.00383863
Min. $0.00373289
Mass. $0.00383863
|
$674.91K 180.80M MAPP | $23.07M |
|
||
| 758 |
Wayfinder
758
PROMPT
|
$0.056126 | -1.3% | -5.89% | 3.69% |
30g
-0.61%
60g
-2.07%
90g
-7.17%
|
Open $0.058296
Min. $0.056126
Mass. $0.063661
|
$12.33M 219.65M PROMPT | $22.80M |
|
||
| 759 |
Gains Network
759
GNS
|
$0.898991 | -0.78% | 0.65% | -0.41% |
30g
-22.75%
60g
-38.9%
90g
-34.64%
|
Open $0.882308
Min. $0.880475
Mass. $0.948181
|
$4.43M 4.93M GNS | $22.82M |
|
||
| 760 |
Yala
760
YU
|
$0.275194 | - | 1.13% | -26.54% |
30g
-43.55%
60g
-7.02%
90g
-72.47%
|
Open $0.2721
Min. $0.2721
Mass. $0.275354
|
- - | $22.91M |
|
||
| 761 |
Circle Internet Group Tokenized Stock (Ondo)
761
CRCLon
|
$62.45 | -0.03% | -0.64% | -11.64% |
30g
-25.2%
60g
-27.46%
90g
-46.91%
|
Open $63.28
Min. $62.45
Mass. $63.28
|
$391.41K 6.27K CRCLon | $22.83M |
|
||
| 762 |
Invesco QQQ Tokenized ETF (Ondo)
762
QQQon
|
$621.83 | 0.1% | 0.14% | -0.13% |
30g
1.23%
60g
-0.1%
90g
-1.68%
|
Open $621.08
Min. $620.94
Mass. $622.02
|
$375.14K 603.00 QQQon | $22.78M |
|
||
| 763 |
Gigachad
763
GIGA
|
$0.002428 | -0.38% | 1.4% | -22.2% |
30g
-41.92%
60g
-49.43%
90g
-55.64%
|
Open $0.00234844
Min. $0.00230006
Mass. $0.00249859
|
$1.30M 535.63M GIGA | $22.58M |
|
||
| 764 |
Tensor
764
TNSR
|
$0.048648 | -0.74% | 1.13% | -14.38% |
30g
-39.54%
60g
-60.04%
90g
2.89%
|
Open $0.046931
Min. $0.046325
Mass. $0.050609
|
$11.01M 226.34M TNSR | $22.48M |
|
||
| 765 |
Celer Network
765
CELR
|
$0.002865 | -0.68% | 0.97% | -15.95% |
30g
-28.12%
60g
-32.18%
90g
-41.79%
|
Open $0.00281093
Min. $0.00280141
Mass. $0.00302236
|
$3.09M 1.08B CELR | $22.36M |
|
||
| 766 |
Arcblock
766
ABT
|
$0.223234 | -2.01% | 11.93% | 4.45% |
30g
-11.99%
60g
-40.88%
90g
-51.19%
|
Open $0.205075
Min. $0.198962
Mass. $0.227817
|
$199.77K 894.87K ABT | $22.00M |
|
||
| 767 |
Baby Shark Universe
767
BSU
|
$0.135721 | 1.92% | 6.65% | -10.92% |
30g
-10.03%
60g
-37.57%
90g
-41.95%
|
Open $0.129562
Min. $0.126817
Mass. $0.141334
|
$54.29M 400.01M BSU | $22.80M |
|
||
| 768 |
Sophon
768
SOPH
|
$0.011052 | -0.91% | 4.99% | -8.57% |
30g
-14.7%
60g
-33.36%
90g
-51.04%
|
Open $0.010536
Min. $0.010404
Mass. $0.015868
|
$101.08M 9.15B SOPH | $22.10M |
|
||
| 769 |
Boundless
769
ZKC
|
$0.097509 | 0.71% | -4.2% | -41.89% |
30g
-17.03%
60g
-32.69%
90g
-47.21%
|
Open $0.101887
Min. $0.096819
Mass. $0.111396
|
$52.85M 542.01M ZKC | $22.41M |
|
||
| 770 |
Sonic SVM
770
SON
|
$0.045556 | -0.96% | -1.39% | -28.56% |
30g
-44.24%
60g
-46.47%
90g
-60.4%
|
Open $0.047153
Min. $0.045556
Mass. $0.052395
|
$43.09M 945.85M SON | $22.00M |
|
||
| 771 |
HeyElsa
771
ELSA
|
$0.096224 | -0.79% | -23.04% | -21.44% |
30g
-68.58%
60g
-68.58%
90g
-68.58%
|
Open $0.126602
Min. $0.096224
Mass. $0.134264
|
$238.08M 2.47B ELSA | $22.03M |
|
||
| 772 |
Delysium
772
AGI
|
$0.013226 | -0.04% | 7.06% | -12.37% |
30g
-9.94%
60g
-29.72%
90g
-48.89%
|
Open $0.01329
Min. $0.012352
Mass. $0.013432
|
$1.50M 113.77M AGI | $22.11M |
|
||
| 773 |
Comtech Gold
773
CGO
|
$156.51 | 0.26% | 0.05% | -2.56% |
30g
12.59%
60g
15.7%
90g
21.58%
|
Open $156.30
Min. $155.71
Mass. $157.09
|
$1.08M 6.88K CGO | $22.07M |
|
||
| 774 |
NYM
774
NYM
|
$0.026575 | -0.08% | 0.69% | -20.69% |
30g
-29.86%
60g
-44.27%
90g
-42.14%
|
Open $0.027517
Min. $0.025849
Mass. $0.027517
|
$1.86M 69.87M NYM | $21.99M |
|
||
| 775 |
Anoma
775
XAN
|
$0.008747 | -0.42% | -1.4% | -21.32% |
30g
-48.5%
60g
-62.32%
90g
-69.94%
|
Open $0.0086305
Min. $0.00845666
Mass. $0.00949118
|
$11.11M 1.27B XAN | $21.87M |
|
||
| 776 |
Firo - ZCoin
776
FIRO
|
$1.2075 | 0.23% | -2.18% | -15.74% |
30g
-4.06%
60g
-49.97%
90g
-25.14%
|
Open $1.2354
Min. $1.2044
Mass. $1.2385
|
$410.54K 340.00K FIRO | $21.99M |
|
||
| 777 | $697.19 | - | 0.03% | 0.38% |
30g
1.12%
60g
1.23%
90g
1.28%
|
Open $697.09
Min. $696.96
Mass. $697.18
|
- - | $21.92M |
|
|||
| 778 |
Collect on Fanable
778
COLLECT
|
$0.039873 | -1.83% | -19.44% | -47.82% |
30g
-53.16%
60g
42.48%
90g
42.48%
|
Open $0.051774
Min. $0.039872
Mass. $0.052351
|
$8.26M 207.27M COLLECT | $21.41M |
|
||
| 779 |
StrikeCoin
779
STRX
|
$0.024507 | -1.88% | 14.4% | 6.12% |
30g
-20.62%
60g
-31.77%
90g
-33.5%
|
Open $0.021364
Min. $0.021101
Mass. $0.024978
|
$51.94K 2.12M STRX | $21.39M |
|
||
| 780 |
Vine Coin
780
VINE
|
$0.021544 | -0.33% | -1.24% | -16.92% |
30g
-26.66%
60g
-29.44%
90g
-43.89%
|
Open $0.021749
Min. $0.021543
Mass. $0.02275
|
$3.50M 162.50M VINE | $21.54M |
|
||
| 781 |
Lucidum Coin
781
LUCIC
|
$0.131564 | -0.03% | -0.94% | -13.99% |
30g
-21.45%
60g
-29.21%
90g
-77.51%
|
Open $0.134077
Min. $0.130284
Mass. $0.135809
|
$50.38K 382.95K LUCIC | $21.59M |
|
||
| 782 |
Titans Tap
782
TIT
|
$0.000704 | 0.01% | 0.16% | 41.75% |
30g
78.56%
60g
-21.85%
90g
-54.87%
|
Open $0.00070233
Min. $0.00069761
Mass. $0.0007062
|
$152.62K 216.84M TIT | $21.60M |
|
||
| 783 |
Ankr Staked ETH
783
ANKRETH
|
$2,883.26 | - | -5.08% | -14.52% |
30g
-21.9%
60g
-20.72%
90g
-34.29%
|
Open $3,037.69
Min. $2,883.25
Mass. $3,037.79
|
$1.02K - | $21.55M |
|
||
| 784 |
MAGIC
784
MAGIC
|
$0.067890 | 0.25% | -0.69% | -20.92% |
30g
-30.27%
60g
-34.08%
90g
-40.63%
|
Open $0.069024
Min. $0.067716
Mass. $0.071382
|
$6.87M 101.24M MAGIC | $21.56M |
|
||
| 785 |
Bonfida (aka SNS)
785
FIDA
|
$0.021582 | -0.46% | -1.72% | -12.7% |
30g
-41.77%
60g
-54.08%
90g
-55.79%
|
Open $0.022183
Min. $0.021582
Mass. $0.022581
|
$4.76M 220.43M FIDA | $21.39M |
|
||
| 786 |
Clearpool
786
CPOOL
|
$0.022711 | -2.51% | 3.09% | -16.2% |
30g
-31.3%
60g
-44.45%
90g
-53.12%
|
Open $0.021866
Min. $0.021866
Mass. $0.038573
|
$108.50M 4.78B CPOOL | $20.90M |
|
||
| 787 |
ChainGPT
787
CGPT
|
$0.024267 | -0.56% | 2.01% | -15.65% |
30g
-25.37%
60g
-35.54%
90g
-45.12%
|
Open $0.023863
Min. $0.023569
Mass. $0.02536
|
$4.90M 201.83M CGPT | $21.25M |
|
||
| 788 |
Electroneum
788
ETN
|
$0.001190 | 0.47% | 0.77% | -6.92% |
30g
-0.02%
60g
-20.78%
90g
-33.06%
|
Open $0.00120594
Min. $0.00117539
Mass. $0.00121875
|
$397.04K 333.71M ETN | $21.39M |
|
||
| 789 |
Dymension
789
DYM
|
$0.046462 | -0.52% | 0.92% | -16.47% |
30g
-35.18%
60g
-47.87%
90g
-41.93%
|
Open $0.045714
Min. $0.045658
Mass. $0.048608
|
$1.90M 40.95M DYM | $21.15M |
|
||
| 790 |
Keep Network
790
KEEP
|
$0.069234 | 0.93% | -17.25% | -17.25% |
30g
-34.52%
60g
-5.66%
90g
16.23%
|
Open $0.07481
Min. $0.068589
Mass. $0.085917
|
$12.50K 180.48K KEEP | $20.95M |
|
||
| 791 |
Velvet
791
VELVET
|
$0.110404 | -0.07% | -1.13% | -14.38% |
30g
-20.98%
60g
-38.99%
90g
-49.9%
|
Open $0.110339
Min. $0.109268
Mass. $0.117643
|
$6.40M 57.96M VELVET | $20.89M |
|
||
| 792 |
WalletConnect Token
792
WCT
|
$0.061828 | -0.75% | -0.55% | -20.69% |
30g
-26.16%
60g
-37.02%
90g
-46.84%
|
Open $0.061818
Min. $0.061456
Mass. $0.070678
|
$35.13M 568.14M WCT | $20.69M |
|
||
| 793 |
Polymath
793
POLY
|
$0.070862 | -4.85% | 61.29% | 184.36% |
30g
159.47%
60g
-5.54%
90g
-25.06%
|
Open $0.047148
Min. $0.022573
Mass. $0.074479
|
$2.20K 31.09K POLY | $20.84M |
|
||
| 794 |
Nomina
794
NOM
|
$0.007126 | -0.72% | -11.07% | -55.68% |
30g
-7.07%
60g
-32.5%
90g
-53.31%
|
Open $0.00801876
Min. $0.00712624
Mass. $0.0083271
|
$24.01M 3.37B NOM | $20.67M |
|
||
| 795 |
SingularityNET
795
AGIX
|
$0.079359 | -1.37% | 1.74% | -14.89% |
30g
-21.96%
60g
-31.25%
90g
-21.13%
|
Open $0.07876
Min. $0.077734
Mass. $0.08275
|
$16.18K 203.94K AGIX | $20.74M |
|
||
| 796 |
Wrapped TAO
796
WTAO
|
$189.70 | 0.68% | -0.05% | -14.86% |
30g
-22.83%
60g
-34.63%
90g
-59.14%
|
Open $190.58
Min. $188.39
Mass. $200.94
|
$677.35K 3.57K WTAO | $20.66M |
|
||
| 797 |
Pixels
797
PIXEL
|
$0.006370 | -0.87% | 2.55% | -15.63% |
30g
-27.55%
60g
-42.09%
90g
-50.24%
|
Open $0.00616285
Min. $0.00612271
Mass. $0.00663503
|
$5.12M 804.37M PIXEL | $20.30M |
|
||
| 798 |
Echelon Prime
798
PRIME
|
$0.575140 | 0.6% | 6.38% | -15.31% |
30g
-23%
60g
-33.46%
90g
-34.92%
|
Open $0.564357
Min. $0.540614
Mass. $0.599783
|
$8.36M 14.53M PRIME | $20.57M |
|
||
| 799 |
OHO
799
OHO
|
$0.000846 | -0.08% | -1.24% | -11.37% |
30g
-14.43%
60g
-17.25%
90g
-27.83%
|
Open $0.00086437
Min. $0.00084599
Mass. $0.00086997
|
$168.61K 199.30M OHO | $20.41M |
|
||
| 800 |
Savings crvUSD
800
SCRVUSD
|
$1.0791 | -0.05% | 0.23% | -0.4% |
30g
-0.32%
60g
0.39%
90g
0.39%
|
Open $1.0761
Min. $1.0761
Mass. $1.0811
|
$13.07M 12.11M SCRVUSD | $19.87M |
|
34.180 Valute monitorate - Pagina
16 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.