Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
751
AO
AO
751
AO
$11.95 -0.05% -0.72% -12.79%
30g -32.14%
60g -14.65%
90g -8.01%
Open $12.05
Min. $11.91
Mass. $12.09
$825.75K 69.08K AO $42.03M
752
Symbol
Symbol
752
XYM
$0.006802 0.2% 0.45% -10.3%
30g -24.52%
60g 5.68%
90g -28.87%
Open $0.00678616
Min. $0.00676437
Mass. $0.0068222
$148.81K 21.88M XYM $42.00M
753
Tether EURt
Tether EURt
753
EURT
$1.1535 -0.07% -0.02% 0.94%
30g 0.87%
60g 1.29%
90g 3.41%
Open $1.1538
Min. $1.1529
Mass. $1.1545
$505.93K 438.62K EURT $41.97M
754
HashAI
HashAI
754
HASHAI
$0.000493 -0.78% 5.29% -17.64%
30g -10.26%
60g 67.09%
90g -36.82%
Open $0.00047786
Min. $0.00046424
Mass. $0.00050112
$707.41K 1.43B HASHAI $41.73M
755
Uquid Coin
Uquid Coin
755
UQC
$4.17 0.01% 2.81% -8.21%
30g -12.74%
60g 40.2%
90g 35.14%
Open $4.1893
Min. $4.0483
Mass. $4.5926
$117.82K 28.26K UQC $41.70M
756
MovieBloc
MovieBloc
756
MBL
$0.002221 0.23% 2.38% -6.2%
30g -12.75%
60g 2.68%
90g -11.29%
Open $0.00218387
Min. $0.00216467
Mass. $0.00223008
$5.51M 2.48B MBL $41.57M
757 $0.178156 0.01% 3.98% -11.8%
30g -11.47%
60g -8.02%
90g -42.8%
Open $0.173582
Min. $0.169939
Mass. $0.178444
$16.84M 94.50M PARTI $41.51M
758
Derive
Derive
758
DRV
$0.056123 -0.53% 3.49% -29.29%
30g -20.22%
60g 107.34%
90g 110.65%
Open $0.054611
Min. $0.053453
Mass. $0.056423
$74.68K 1.33M DRV $41.39M
759
Forta
Forta
759
FORT
$0.067174 -0.13% -5.06% -4.7%
30g -8.9%
60g -7.69%
90g -2.46%
Open $0.066576
Min. $0.066576
Mass. $0.070758
$991.01K 14.75M FORT $41.26M
760
SpaceN
SpaceN
760
SN
$1.0286 0.11% 0.95% 18.81%
30g -32.43%
60g -28.6%
90g -23.05%
Open $1.0182
Min. $1.0131
Mass. $1.0293
$104.39K 101.49K SN $41.15M
761
Arena-Z
Arena-Z
761
A2Z
$0.005888 -0.24% 11.15% -19.12%
30g -14.4%
60g -14.4%
90g -14.4%
Open $0.00530439
Min. $0.00528263
Mass. $0.00601519
$23.46M 3.98B A2Z $41.13M
762 $0.261251 -0.4% -0.23% 3.28%
30g 6.69%
60g 6.91%
90g -1.69%
Open $0.262847
Min. $0.259878
Mass. $0.264118
$471.19K 1.80M ELG $41.05M
763 $0.056501 -0.02% 0.01% -2.93%
30g -14.74%
60g 6.5%
90g -4.73%
Open $0.0564
Min. $0.056387
Mass. $0.056682
$2.72M 48.12M SRX $40.99M
764 $0.059107 1.29% 6.26% -4.9%
30g 15.91%
60g 40.09%
90g -20.73%
Open $0.056571
Min. $0.054782
Mass. $0.059106
$35.64M 602.96M MAV $40.76M
765
MetYa
MetYa
765
MET
$0.228501 0.37% 2.48% -0.07%
30g 23.67%
60g 44.18%
90g 74.84%
Open $0.225028
Min. $0.222435
Mass. $0.229501
$51.28M 224.43M MET $40.67M
766
Coq Inu
Coq Inu
766
COQ
$0.00000058 0.3% 4.91% -13.3%
30g -20.85%
60g 24.09%
90g -38.18%
Open $0.000000567
Min. $0.000000554
Mass. $0.000000585
$4.47M 7.67T COQ $40.47M
767 $0.577977 -0.04% 6.89% -7.33%
30g -13.5%
60g 12.74%
90g -13.86%
Open $0.546044
Min. $0.540721
Mass. $0.580172
$7.28M 12.60M AVA $40.43M
768
SmarDex
SmarDex
768
SDEX
$0.004339 -0.18% 1.38% -10.73%
30g -10.82%
60g -6.32%
90g -23.76%
Open $0.00431715
Min. $0.00427492
Mass. $0.00435959
$619.69K 142.83M SDEX $40.11M
769
Wayfinder
Wayfinder
769
PROMPT
$0.122918 0.47% 2.94% -5.68%
30g -20.34%
60g -5.53%
90g -52.71%
Open $0.121076
Min. $0.117633
Mass. $0.122917
$12.07M 98.19M PROMPT $39.98M
770
PepeCoin
PepeCoin
770
PEPECOIN
$0.373170 -0.33% 3.82% -18.75%
30g -42.04%
60g 22.94%
90g -4.14%
Open $0.36284
Min. $0.358699
Mass. $0.376076
$424.15K 1.14M PEPECOIN $39.95M
771
MyShell
MyShell
771
SHELL
$0.133449 0.03% 4.12% -14.67%
30g -23.72%
60g 2.73%
90g -46.64%
Open $0.129073
Min. $0.128012
Mass. $0.134077
$18.43M 138.13M SHELL $39.90M
772 $0.324208 0.64% 3.74% -7.02%
30g 17.17%
60g 102.3%
90g -4.29%
Open $0.311504
Min. $0.304281
Mass. $0.328799
$4.23M 13.06M APEX $39.84M
773
Lumia
Lumia
773
LUMIA
$0.304952 0.22% 3.81% -14.67%
30g -13.88%
60g 43.39%
90g -20.27%
Open $0.298225
Min. $0.29096
Mass. $0.30701
$4.54M 14.90M LUMIA $39.81M
774
Ancient8
Ancient8
774
A8
$0.114009 -0.9% 4.32% -8.74%
30g -8.75%
60g 11.88%
90g -20.14%
Open $0.110506
Min. $0.107272
Mass. $0.115053
$6.45M 56.61M A8 $39.73M
775 $2.76 0.11% 2.87% -5.25%
30g -4.93%
60g 17.94%
90g 6.36%
Open $2.6922
Min. $2.6768
Mass. $2.7580
$4.27M 1.55M FORTH $39.52M
776
Fusionist
Fusionist
776
ACE
$0.550128 -0.1% 5.34% -7.83%
30g -14.18%
60g 12.79%
90g -28.7%
Open $0.525041
Min. $0.522089
Mass. $0.552784
$4.00M 7.26M ACE $39.51M
777
PolySwarm
PolySwarm
777
NCT
$0.020948 0.12% 4.84% -5.07%
30g -5.61%
60g 17.55%
90g -5.36%
Open $0.020016
Min. $0.019799
Mass. $0.020948
$447.43K 21.36M NCT $39.50M
778
MOMOFUN
MOMOFUN
778
MM
$0.005055 0.28% -2.32% 0.4%
30g 279.16%
60g 279.16%
90g 279.16%
Open $0.00519931
Min. $0.00486531
Mass. $0.00531332
$5.77M 1.14B MM $39.43M
779
MobileCoin
MobileCoin
779
MOB
$0.198139 -1.53% -5.88% 8.28%
30g 4.75%
60g 5.26%
90g 6.13%
Open $0.213586
Min. $0.198138
Mass. $0.213719
$28.77K 145.18K MOB $39.31M
780 $1.3072 -0.17% 7.5% -19.2%
30g -27.36%
60g 20.92%
90g -20.6%
Open $1.2139
Min. $1.2124
Mass. $1.3349
$422.99K 323.57K EWT $39.30M
781
Liquity USD
Liquity USD
781
LUSD
$0.9977 -0.07% 0.28% -0.28%
30g -0.44%
60g -0.17%
90g -0.26%
Open $0.9946
Min. $0.9903
Mass. $1.0002
$29.53K 29.60K LUSD $39.22M
782
tao.bot
tao.bot
782
TAOBOT
$0.510527 - 13.03% -29.01%
30g -19.7%
60g 127.98%
90g -11.93%
Open $0.465084
Min. $0.451649
Mass. $0.516775
$151.64K 297.02K TAOBOT $39.14M
783
DarkStar
DarkStar
783
DARK
$0.133419 0.55% -3.34% 1.84%
30g 5304.53%
60g 5304.53%
90g 5304.53%
Open $0.138916
Min. $0.13211
Mass. $0.138916
$6.15M 46.12M DARK $39.14M
784 $0.390206 0.31% 7.03% -7.94%
30g -18.65%
60g 12.49%
90g -26.11%
Open $0.369064
Min. $0.36455
Mass. $0.390205
$12.82M 32.85M ALICE $39.02M
785 $0.024284 0.67% 5.48% 1.73%
30g -14.75%
60g -28.27%
90g -28.27%
Open $0.023024
Min. $0.022974
Mass. $0.024815
$8.04M 331.04M MGO $38.93M
786
XION
XION
786
XION
$0.9945 -0.06% 3.1% -7.32%
30g -1.18%
60g 10.88%
90g -4.7%
Open $0.971964
Min. $0.959438
Mass. $0.9982
$9.78M 9.83M XION $38.82M
787
NOW Token
NOW Token
787
NOW
$0.457297 - 2.26% -10.47%
30g 8.13%
60g 34.28%
90g 38.88%
Open $0.449897
Min. $0.440416
Mass. $0.457297
$7.60K 16.61K NOW $38.78M
788 $0.168054 0.04% 6.42% -14.74%
30g -15.12%
60g -22.07%
90g -47.12%
Open $0.159552
Min. $0.157949
Mass. $0.168264
$4.18M 24.90M BONE $38.64M
789
Seedify.fund
Seedify.fund
789
SFUND
$0.533437 -0.05% 3.67% -10.07%
30g -17.96%
60g -23.4%
90g -27.55%
Open $0.521042
Min. $0.513519
Mass. $0.535349
$1.06M 1.98M SFUND $38.57M
790
MetFi
MetFi
790
MFI
$0.176102 0.05% 1.94% -4.07%
30g -15.06%
60g -34.65%
90g -25.48%
Open $0.1768
Min. $0.17207
Mass. $0.1768
$166.88K 947.65K MFI $38.34M
791
SLERF
SLERF
791
SLERF
$0.076375 -0.03% 5.69% -8.63%
30g -14.07%
60g 19.38%
90g -19.89%
Open $0.072673
Min. $0.072013
Mass. $0.076401
$3.03M 39.65M SLERF $38.19M
792
Fair and Free
Fair and Free
792
FAIR3
$0.040680 1.04% 8.78% 6.32%
30g 37.27%
60g 49.25%
90g 109.78%
Open $0.037759
Min. $0.036941
Mass. $0.040891
$17.14M 421.30M FAIR3 $38.07M
793 $0.015204 2% 111.24% 193.6%
30g 193.6%
60g 193.6%
90g 193.6%
Open $0.00722723
Min. $0.00678145
Mass. $0.015465
$104.96M 6.90B BAS $38.01M
794 $0.000055 0.07% -0.83% -0.87%
30g -17.96%
60g 0.75%
90g -40.64%
Open $0.00005449
Min. $0.00005383
Mass. $0.00005642
$4.70M 85.39B X $38.00M
795 $0.039936 -0.31% 3.93% -9%
30g -19.29%
60g -0.81%
90g -43.55%
Open $0.038662
Min. $0.038277
Mass. $0.040277
$23.63M 591.78M ACT $37.87M
796 $2.01 -0.95% -2.09% 46.35%
30g 114.65%
60g 211.77%
90g 110.18%
Open $2.0325
Min. $2.0056
Mass. $2.1485
$37.13M 18.45M ALPINE $37.67M
797
GRIFFAIN
GRIFFAIN
797
GRIFFAIN
$0.037604 -0.09% 5.29% -14.15%
30g -31.56%
60g 4.98%
90g -66.28%
Open $0.036162
Min. $0.035601
Mass. $0.037975
$3.39M 90.03M GRIFFAIN $37.60M
798
Thala APT
Thala APT
798
THAPT
$5.28 - 2.8% -10.36%
30g -13.63%
60g 8.42%
90g -20.7%
Open $5.134
Min. $5.115
Mass. $5.300
- - $37.54M
799
nubcat
nubcat
799
NUB
$0.039371 -0.8% 6.49% -1.09%
30g 90.88%
60g 734.5%
90g 600.44%
Open $0.039721
Min. $0.037179
Mass. $0.040953
$1.68M 42.70M NUB $37.40M
800
BOBO
BOBO
800
BOBO
$0.00000056 0.14% 13.11% -23.4%
30g -27.86%
60g 50.31%
90g 9.6%
Open $0.000000501
Min. $0.000000499
Mass. $0.000000564
$1.54M 2.72T BOBO $37.36M
32.826 Valute monitorate - Pagina 16 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.