Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ThunderCore / Thunder Token
751
TT
|
$0.002620 | 1.81% | 3.91% | -7.11% |
30g
-12.8%
60g
-20.85%
90g
-6.85%
|
Open $0.00249163
Min. $0.00249003
Mass. $0.00262009
|
$2.22M 847.26M TT | $32.26M |
|
||
| 752 |
Strike
752
STRK
|
$5.72 | -1.08% | 3.99% | -8.17% |
30g
-22.25%
60g
-26.1%
90g
-26.96%
|
Open $5.464
Min. $5.422
Mass. $5.783
|
$471.20K 82.36K STRK | $32.01M |
|
||
| 753 |
Radworks / Radicle
753
RAD
|
$0.615503 | 0.73% | 6.43% | -9.46% |
30g
-20.12%
60g
-21.14%
90g
-26.24%
|
Open $0.569143
Min. $0.569143
Mass. $0.615502
|
$8.00M 13.00M RAD | $31.75M |
|
||
| 754 |
Stargate Finance
754
STG
|
$0.155060 | 0.4% | 6.37% | -8.93% |
30g
-19.75%
60g
-24.54%
90g
-30.9%
|
Open $0.142832
Min. $0.142832
Mass. $0.155059
|
$6.66M 42.92M STG | $31.68M |
|
||
| 755 |
Law Blocks
755
LBT
|
$0.129194 | 0.02% | 0.01% | -0.07% |
30g
0.26%
60g
0.85%
90g
0.62%
|
Open $0.129221
Min. $0.128896
Mass. $0.129276
|
$322.51K 2.50M LBT | $31.65M |
|
||
| 756 |
Jelly-My-Jelly
756
JELLYJELLY
|
$0.031526 | 0.25% | 2.62% | -0.49% |
30g
0.31%
60g
31.71%
90g
138.36%
|
Open $0.030263
Min. $0.029706
Mass. $0.031526
|
$8.63M 273.86M JELLYJELLY | $31.53M |
|
||
| 757 |
Decentralized Social
757
DESO
|
$3.53 | 0.06% | 4.79% | -3.24% |
30g
-33.14%
60g
-41.08%
90g
-57.32%
|
Open $3.3729
Min. $3.2913
Mass. $3.5255
|
$69.88K 19.82K DESO | $31.32M |
|
||
| 758 |
Ancient8
758
A8
|
$0.104089 | 1.42% | 8.41% | -7.34% |
30g
-21.28%
60g
-21.22%
90g
-30.18%
|
Open $0.096088
Min. $0.094356
Mass. $0.104088
|
$7.90M 75.92M A8 | $31.24M |
|
||
| 759 |
Dohrnii
759
DHN
|
$1.82 | -0.03% | -1.53% | -27.28% |
30g
-46.21%
60g
-70.76%
90g
-94.66%
|
Open $1.8518
Min. $1.8215
Mass. $1.8538
|
$1.33M 729.91K DHN | $31.14M |
|
||
| 760 |
tokenbot
760
CLANKER
|
$31.09 | -0.14% | 17.59% | 20.45% |
30g
2.49%
60g
-21.61%
90g
-52.18%
|
Open $25.77
Min. $25.77
Mass. $31.13
|
$7.80M 250.85K CLANKER | $31.09M |
|
||
| 761 |
IX Swap
761
IXS
|
$0.169885 | 5.79% | 7.57% | -11.87% |
30g
-7.22%
60g
-6.04%
90g
-17.97%
|
Open $0.153043
Min. $0.151481
Mass. $0.169885
|
$133.72K 787.12K IXS | $30.58M |
|
||
| 762 |
Kujira
762
KUJI
|
$0.249419 | 0.59% | 0.52% | -33.24% |
30g
-50.92%
60g
3.25%
90g
-17.83%
|
Open $0.245446
Min. $0.240713
Mass. $0.253418
|
$6.23K 25.00K KUJI | $30.52M |
|
||
| 763 |
Node AI
763
GPU
|
$0.310977 | 14.72% | 24.54% | -4.09% |
30g
-26.04%
60g
-20.35%
90g
-13.05%
|
Open $0.227285
Min. $0.227285
Mass. $0.310976
|
$6.55M 21.06M GPU | $30.50M |
|
||
| 764 |
MNEE
764
MNEE
|
$1.0012 | 0.14% | 0.31% | - |
30g
0.14%
60g
0.21%
90g
0.2%
|
Open $1.0000
Min. $0.9973
Mass. $1.0023
|
$82.20K 82.10K MNEE | $30.48M |
|
||
| 765 |
Hashflow
765
HFT
|
$0.052529 | 1.36% | 15.4% | -5.95% |
30g
-27.88%
60g
-24.4%
90g
-33.22%
|
Open $0.043629
Min. $0.043629
Mass. $0.052528
|
$15.94M 303.42M HFT | $30.45M |
|
||
| 766 |
Gearbox Protocol
766
GEAR
|
$0.003008 | 0.42% | 8.68% | -8.1% |
30g
-36.66%
60g
-6.84%
90g
-17.18%
|
Open $0.00274266
Min. $0.00273779
Mass. $0.00300759
|
$1.40M 466.25M GEAR | $30.08M |
|
||
| 767 |
Nosana
767
NOS
|
$0.621079 | -1.9% | 25.83% | -5.15% |
30g
-19.8%
60g
-30.98%
90g
-17.55%
|
Open $0.501882
Min. $0.487078
Mass. $0.65225
|
$1.46M 2.35M NOS | $29.93M |
|
||
| 768 |
Elastos
768
ELA
|
$1.3081 | 0.95% | 10.7% | -7.53% |
30g
-12.84%
60g
3.91%
90g
-21.84%
|
Open $1.1860
Min. $1.1779
Mass. $1.3081
|
$1.97M 1.50M ELA | $29.81M |
|
||
| 769 |
Zerebro
769
ZEREBRO
|
$0.029725 | 0.96% | 10.38% | -0.64% |
30g
-28.42%
60g
-61.57%
90g
-22.29%
|
Open $0.025711
Min. $0.025711
Mass. $0.029724
|
$14.88M 500.75M ZEREBRO | $29.72M |
|
||
| 770 |
NOW Token
770
NOW
|
$0.349372 | 1.35% | 6.31% | -9.56% |
30g
6.92%
60g
95.95%
90g
235.22%
|
Open $0.321054
Min. $0.321054
Mass. $0.349371
|
$3.03K 8.68K NOW | $29.63M |
|
||
| 771 |
Epic Chain / Ethernity Chain
771
EPIC
|
$1.2558 | 0.42% | 1.85% | -26.75% |
30g
2.17%
60g
-37.91%
90g
-45.39%
|
Open $1.3699
Min. $1.3369
Mass. $1.4206
|
$292.58K - | $29.57M |
|
||
| 772 |
Wrapped QUIL
772
WQUIL
|
$0.032608 | 0.91% | 15.73% | 1.16% |
30g
-9.21%
60g
18.75%
90g
-3.98%
|
Open $0.027085
Min. $0.027085
Mass. $0.032607
|
$663.09K 20.34M WQUIL | $29.42M |
|
||
| 773 |
Cross The Ages
773
CTA
|
$0.058694 | -0.49% | -4.09% | 3.42% |
30g
94.73%
60g
202.47%
90g
139.13%
|
Open $0.06496
Min. $0.057814
Mass. $0.06496
|
$4.57M 77.90M CTA | $29.35M |
|
||
| 774 |
Uquid Coin
774
UQC
|
$2.92 | 0.03% | 0.76% | -5.93% |
30g
-8.37%
60g
-13.64%
90g
-35.3%
|
Open $2.8754
Min. $2.8660
Mass. $2.9586
|
$219.00K 74.95K UQC | $29.22M |
|
||
| 775 |
Acala Token
775
ACA
|
$0.024984 | 1.09% | 7.73% | -8.21% |
30g
-21.14%
60g
-28.54%
90g
-43.23%
|
Open $0.02234
Min. $0.02234
Mass. $0.024984
|
$3.87M 155.04M ACA | $29.15M |
|
||
| 776 |
Milady Meme Coin
776
LADYS
|
$0.00000004 | 1.46% | 10.88% | -10.6% |
30g
-18.85%
60g
-0.41%
90g
2.11%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000039
|
$7.19M 184.24T LADYS | $28.96M |
|
||
| 777 |
Haedal Protocol
777
HAEDAL
|
$0.141318 | 1.38% | 26.94% | 17.23% |
30g
-10.07%
60g
-16.09%
90g
-16.09%
|
Open $0.105253
Min. $0.105253
Mass. $0.141318
|
$72.05M 509.86M HAEDAL | $28.79M |
|
||
| 778 |
Vine Coin
778
VINE
|
$0.028748 | -0.58% | 13.34% | -12.55% |
30g
-37.87%
60g
-19.63%
90g
0.31%
|
Open $0.024579
Min. $0.024579
Mass. $0.028917
|
$26.61M 925.51M VINE | $28.75M |
|
||
| 779 |
ARPA Chain
779
ARPA
|
$0.018899 | 1.24% | 11.08% | -7.51% |
30g
-23.06%
60g
-24.43%
90g
-36.65%
|
Open $0.016456
Min. $0.016456
Mass. $0.018899
|
$12.80M 677.10M ARPA | $28.72M |
|
||
| 780 |
DeBridge
780
DBR
|
$0.015693 | 1.39% | 2.99% | 12.35% |
30g
-1.5%
60g
1.74%
90g
-47.18%
|
Open $0.015078
Min. $0.014597
Mass. $0.015895
|
$18.61M 1.19B DBR | $28.71M |
|
||
| 781 |
Bakery Swap Token
781
BAKE
|
$0.098738 | 1.25% | 12.31% | -6.6% |
30g
-23.62%
60g
-27.46%
90g
-34.16%
|
Open $0.085089
Min. $0.085089
Mass. $0.098737
|
$6.40M 64.82M BAKE | $28.61M |
|
||
| 782 |
HUNT
782
HUNT
|
$0.224667 | 0.64% | 6.42% | -7.15% |
30g
-13.34%
60g
-15.66%
90g
-12.29%
|
Open $0.210743
Min. $0.20918
Mass. $0.224666
|
$3.90M 17.37M HUNT | $28.35M |
|
||
| 783 |
Puffer
783
PUFFER
|
$0.160624 | 1.01% | 8.35% | -13.77% |
30g
-28.77%
60g
-17.58%
90g
-36.92%
|
Open $0.140608
Min. $0.140608
Mass. $0.160624
|
$15.49M 96.45M PUFFER | $28.26M |
|
||
| 784 |
Assemble Protocol
784
ASM
|
$0.018785 | -3.58% | -7.43% | -14.56% |
30g
-19.91%
60g
-21%
90g
-31.07%
|
Open $0.02133
Min. $0.017406
Mass. $0.02133
|
$1.58M 84.29M ASM | $28.18M |
|
||
| 785 |
USDK
785
USDK
|
$0.982741 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$293.00 - | $28.11M |
|
||
| 786 |
Reserve
786
RSV
|
$0.971444 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9985
Min. $0.9985
Mass. $0.9985
|
$82.00 - | $28.03M |
|
||
| 787 |
OHO
787
OHO
|
$0.001160 | 0.28% | 4.48% | -2.07% |
30g
-2.14%
60g
12.69%
90g
20.87%
|
Open $0.00108534
Min. $0.00108534
Mass. $0.00116039
|
$188.87K 162.76M OHO | $27.99M |
|
||
| 788 |
PYTHIA
788
PYTHIA
|
$0.027906 | 0.25% | 8.79% | 2.64% |
30g
76.62%
60g
59.57%
90g
224.95%
|
Open $0.024946
Min. $0.024946
Mass. $0.027906
|
$1.40M 50.20M PYTHIA | $27.91M |
|
||
| 789 |
KoKoK The Roach
789
KOKOK
|
$0.138748 | 0.67% | 12.15% | 1.96% |
30g
48.73%
60g
230.76%
90g
230.76%
|
Open $0.121038
Min. $0.121038
Mass. $0.138747
|
$583.93K 4.21M KOKOK | $27.75M |
|
||
| 790 |
Lumia
790
LUMIA
|
$0.232605 | 1.34% | 14.16% | -9.64% |
30g
-31.01%
60g
-37.12%
90g
-52.44%
|
Open $0.196972
Min. $0.196972
Mass. $0.232604
|
$4.93M 21.17M LUMIA | $27.64M |
|
||
| 791 |
AVA
791
AVA
|
$0.027630 | 1.8% | 19.16% | -9.98% |
30g
-47.57%
60g
-44.46%
90g
-38.68%
|
Open $0.022416
Min. $0.022416
Mass. $0.027629
|
$4.79M 173.39M AVA | $27.63M |
|
||
| 792 |
AI Rig Complex
792
ARCAIRIGC
|
$0.027515 | 3.56% | 20.79% | -13.41% |
30g
-52.92%
60g
-49.19%
90g
-60.1%
|
Open $0.02181
Min. $0.02181
Mass. $0.027515
|
$921.24K 33.48M ARCAIRIGC | $27.52M |
|
||
| 793 |
Sui Name Service
793
NS
|
$0.147050 | 1.85% | 18.79% | -10.03% |
30g
-29.12%
60g
-34.19%
90g
3.32%
|
Open $0.116097
Min. $0.116097
Mass. $0.14705
|
$5.20M 35.33M NS | $27.52M |
|
||
| 794 |
Electronic USD
794
eUSD
|
$1.0002 | -0.14% | 0.02% | -0.03% |
30g
0.11%
60g
0.06%
90g
0.11%
|
Open $1.0010
Min. $0.9991
Mass. $1.0048
|
$431.38K 431.28K eUSD | $27.50M |
|
||
| 795 |
Clover Finance
795
CLV
|
$0.022464 | 2.92% | 5.15% | -5.55% |
30g
-17.86%
60g
-15.19%
90g
-20.85%
|
Open $0.020145
Min. $0.020145
Mass. $0.022475
|
$4.40M 195.93M CLV | $27.50M |
|
||
| 796 |
Syscoin
796
SYS
|
$0.033363 | 1.03% | 10.9% | -9.27% |
30g
-33.28%
60g
-25.86%
90g
-31.93%
|
Open $0.029293
Min. $0.029293
Mass. $0.033363
|
$1.50M 45.07M SYS | $27.43M |
|
||
| 797 |
MAP Protocol
797
MAPP
|
$0.004667 | 1.8% | 5.74% | -14.79% |
30g
-4.73%
60g
1.29%
90g
-14.03%
|
Open $0.00436559
Min. $0.00432909
Mass. $0.00466737
|
$2.72M 581.94M MAPP | $27.39M |
|
||
| 798 |
DODO
798
DODO
|
$0.037594 | 1.18% | 12.02% | -11.44% |
30g
-26.6%
60g
-24.64%
90g
-51.83%
|
Open $0.032567
Min. $0.032567
Mass. $0.037593
|
$5.81M 154.49M DODO | $27.28M |
|
||
| 799 |
Wibegram
799
WIBE
|
$1.3285 | 0.4% | -1.22% | -9.07% |
30g
-13.37%
60g
-21.58%
90g
-16.67%
|
Open $1.3651
Min. $1.3165
Mass. $1.3651
|
$3.11M 2.34M WIBE | $27.08M |
|
||
| 800 |
Pirate Chain
800
ARRR
|
$0.138015 | -0.46% | 2.72% | -5.75% |
30g
-6.13%
60g
15.73%
90g
-0.63%
|
Open $0.132665
Min. $0.132181
Mass. $0.138661
|
$173.99K 1.26M ARRR | $27.08M |
|
32.219 Valute monitorate - Pagina
16 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.