Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Spacecoin
751
SPACECOINORG1
|
$0.005808 | -1.02% | -2.1% | 8.47% |
30g
-20.14%
60g
-8.92%
90g
37.58%
|
Open $0.00594819
Min. $0.00580755
Mass. $0.00615838
|
$2.53M 435.72M SPACECOINORG1 | $22.71M |
|
||
| 752 |
Cheelee
752
CHEEL
|
$0.399380 | -0.16% | -0.62% | -2.54% |
30g
-1.93%
60g
-10.33%
90g
-29.85%
|
Open $0.401494
Min. $0.399379
Mass. $0.403021
|
$1.07M 2.69M CHEEL | $22.70M |
|
||
| 753 |
Hana Network
753
HANA
|
$0.040271 | -0.19% | -0.72% | 0.07% |
30g
12.99%
60g
28.78%
90g
231.95%
|
Open $0.040669
Min. $0.040271
Mass. $0.041059
|
$3.78M 93.86M HANA | $22.69M |
|
||
| 754 |
MediBloc
754
MEDIB
|
$0.002125 | -0.03% | -0.39% | 0.44% |
30g
-4.31%
60g
-12.48%
90g
-17.55%
|
Open $0.00212829
Min. $0.00211829
Mass. $0.00216639
|
$111.55K 52.49M MEDIB | $22.62M |
|
||
| 755 |
Tether Gold Tokens
755
XAUT0
|
$4,607.30 | - | -0.6% | 2.35% |
30g
-10.13%
60g
-5.81%
90g
3.61%
|
Open $4,635.08
Min. $4,606.18
Mass. $4,638.40
|
$231.07K 50.00 XAUT0 | $22.62M |
|
||
| 756 |
Pixels
756
PIXEL
|
$0.006685 | 4.79% | 4.67% | -15.48% |
30g
26.81%
60g
12.13%
90g
-29.93%
|
Open $0.00648917
Min. $0.00635369
Mass. $0.00723144
|
$36.60M 5.48B PIXEL | $22.61M |
|
||
| 757 |
Bifrost
757
BFC
|
$0.016185 | 0.17% | 1.73% | -0.53% |
30g
-10.8%
60g
-5.81%
90g
-29.03%
|
Open $0.015914
Min. $0.015854
Mass. $0.016185
|
$621.36K 38.39M BFC | $22.44M |
|
||
| 758 |
Neiro
758
NEIRO
|
$0.000053 | 0.48% | -3.63% | -2.06% |
30g
-18.8%
60g
-36.48%
90g
-63.91%
|
Open $0.00005515
Min. $0.00005299
Mass. $0.0000554
|
$9.05M 169.91B NEIRO | $22.40M |
|
||
| 759 |
CROSS
759
CROSS
|
$0.066600 | 0.23% | -1.59% | 5.89% |
30g
-14.59%
60g
-36.81%
90g
-53.23%
|
Open $0.067249
Min. $0.065251
Mass. $0.06854
|
$4.07M 61.04M CROSS | $22.33M |
|
||
| 760 |
Doodles
760
DOOD
|
$0.002860 | 0.15% | -1.39% | 3.16% |
30g
-2.16%
60g
-35.2%
90g
-54.3%
|
Open $0.00290047
Min. $0.00282875
Mass. $0.00290066
|
$8.10M 2.83B DOOD | $22.31M |
|
||
| 761 |
Taiko
761
TAIKO
|
$0.113614 | 0.01% | -0.81% | -2.54% |
30g
-0.35%
60g
-14.27%
90g
-37.14%
|
Open $0.115195
Min. $0.112928
Mass. $0.117044
|
$3.33M 29.30M TAIKO | $22.30M |
|
||
| 762 |
Flux - Zelcash
762
ZEL
|
$0.054179 | 0.4% | -4.65% | 7.65% |
30g
-5.95%
60g
-30.73%
90g
-52.47%
|
Open $0.0562
Min. $0.053773
Mass. $0.056831
|
$2.49M 45.90M ZEL | $22.01M |
|
||
| 763 |
Faith Tribe
763
FTRB
|
$0.006627 | 0.07% | 0.2% | 9.7% |
30g
-1.44%
60g
-21.35%
90g
28.46%
|
Open $0.00666012
Min. $0.0065866
Mass. $0.00668255
|
$712.04K 107.45M FTRB | $21.87M |
|
||
| 764 | $661.90 | - | -0.15% | 2.31% |
30g
-2.68%
60g
-3.93%
90g
-4.62%
|
Open $662.08
Min. $661.90
Mass. $663.20
|
$667.40K 1.01K IVVon | $21.78M |
|
|||
| 765 |
Clearpool
765
CPOOL
|
$0.022322 | 0.18% | -1.49% | 1.79% |
30g
10.03%
60g
2.87%
90g
-35.27%
|
Open $0.022661
Min. $0.021458
Mass. $0.023267
|
$2.05M 91.84M CPOOL | $21.77M |
|
||
| 766 |
Euler Finance
766
EUL
|
$0.901382 | -0.33% | -2.22% | 20.93% |
30g
-9.87%
60g
-14.23%
90g
-71.29%
|
Open $0.923191
Min. $0.895763
Mass. $0.948042
|
$5.77M 6.41M EUL | $21.76M |
|
||
| 767 |
Catizen
767
CATI
|
$0.052794 | -0.83% | -8.2% | 0.7% |
30g
34.21%
60g
18.77%
90g
-12.54%
|
Open $0.057765
Min. $0.052794
Mass. $0.057765
|
$6.23M 117.92M CATI | $21.74M |
|
||
| 768 |
aixbt by Virtuals
768
AIXBT
|
$0.021746 | 0.04% | -3.1% | -5.9% |
30g
-16.23%
60g
-7.28%
90g
-48.29%
|
Open $0.022873
Min. $0.021572
Mass. $0.022873
|
$6.89M 316.78M AIXBT | $21.72M |
|
||
| 769 |
TokenPocket
769
TPT
|
$0.006262 | 0.38% | 2.19% | 3.74% |
30g
-4.8%
60g
-22.51%
90g
-42.35%
|
Open $0.0061008
Min. $0.00609157
Mass. $0.0062622
|
$74.64K 11.92M TPT | $21.71M |
|
||
| 770 |
SATS (Ordinals)
770
SATS
|
$0.0000000100 | 0.4% | -4.19% | 0.57% |
30g
-4.96%
60g
-19.83%
90g
-42.1%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$3.46M 345.94T SATS | $21.68M |
|
||
| 771 |
Adventure Gold
771
AGLD
|
$0.232794 | 0.04% | -2.58% | 2.04% |
30g
-19.39%
60g
2.06%
90g
-20.65%
|
Open $0.237382
Min. $0.23147
Mass. $0.240091
|
$2.42M 10.39M AGLD | $21.61M |
|
||
| 772 |
AdShares
772
ADS
|
$0.557653 | 0.09% | 0.09% | 0.87% |
30g
1.81%
60g
-7.02%
90g
-25.03%
|
Open $0.557244
Min. $0.553757
Mass. $0.558576
|
$189.23K 339.34K ADS | $21.61M |
|
||
| 773 |
Allora
773
ALLO
|
$0.107127 | 0.77% | 3.05% | 2.91% |
30g
-14.16%
60g
75.2%
90g
-11.53%
|
Open $0.104579
Min. $0.100235
Mass. $0.107127
|
$11.38M 106.25M ALLO | $21.48M |
|
||
| 774 |
Aevo
774
AEVO
|
$0.023432 | 0.09% | 3.41% | 9.08% |
30g
-0.4%
60g
-18.41%
90g
-43.47%
|
Open $0.022652
Min. $0.022652
Mass. $0.024554
|
$19.31M 824.07M AEVO | $21.47M |
|
||
| 775 |
DIA
775
DIA
|
$0.177424 | 0.79% | -3.18% | -2.24% |
30g
-2.31%
60g
-14.12%
90g
-41.07%
|
Open $0.182983
Min. $0.17602
Mass. $0.185607
|
$1.59M 8.94M DIA | $21.23M |
|
||
| 776 |
QuarkChain
776
QKC
|
$0.002933 | 0.19% | -1.7% | 0.53% |
30g
-6.96%
60g
-14.26%
90g
-32.06%
|
Open $0.00298207
Min. $0.00292698
Mass. $0.00300588
|
$537.84K 183.40M QKC | $21.19M |
|
||
| 777 |
XPIN Network
777
XPIN
|
$0.001016 | 0.62% | -1.65% | -9.09% |
30g
-26.22%
60g
-52.12%
90g
-61.42%
|
Open $0.00104187
Min. $0.0009923
Mass. $0.00104208
|
$3.10M 3.05B XPIN | $21.14M |
|
||
| 778 |
Small / Smooth Love Potion
778
SLP
|
$0.000579 | 0.05% | -1.65% | 2.56% |
30g
11.07%
60g
-13.81%
90g
-32.62%
|
Open $0.00058602
Min. $0.00057706
Mass. $0.00061289
|
$3.02M 5.21B SLP | $21.08M |
|
||
| 779 |
Wrapped Rootstock Smart Bitcoin
779
WRBTC
|
$67,345.24 | -0.01% | 0.59% | 1.3% |
30g
-1.32%
60g
-6.6%
90g
-27.6%
|
Open $66,939.05
Min. $66,939.05
Mass. $67,351.76
|
$79.69K 1.00 WRBTC | $20.96M |
|
||
| 780 |
Usual
780
USUAL
|
$0.012132 | 1.02% | -2.02% | 0.06% |
30g
-16.07%
60g
-26.13%
90g
-56.54%
|
Open $0.012567
Min. $0.011973
Mass. $0.012597
|
$31.29M 2.58B USUAL | $20.96M |
|
||
| 781 |
Comtech Gold
781
CGO
|
$148.33 | -0.33% | -0.07% | 3.73% |
30g
-10.22%
60g
-5.68%
90g
4.02%
|
Open $149.02
Min. $148.33
Mass. $149.02
|
$977.50K 6.59K CGO | $20.92M |
|
||
| 782 |
Arkham
782
ARKM
|
$0.092574 | 0.77% | -3.27% | -2.94% |
30g
-10.59%
60g
-30.32%
90g
-57.69%
|
Open $0.095232
Min. $0.091863
Mass. $0.095713
|
$12.45M 134.53M ARKM | $20.84M |
|
||
| 783 |
Bitcoin Diamond
783
BCD
|
$0.111591 | - | - | - |
30g
-
60g
64.17%
90g
-26.77%
|
Open $0.11159
Min. $0.11159
Mass. $0.11159
|
- - | $20.81M |
|
||
| 784 |
CoinEx token
784
CET
|
$0.029282 | 0.1% | 0.03% | -0.18% |
30g
-0.29%
60g
13.49%
90g
-16.39%
|
Open $0.029278
Min. $0.029075
Mass. $0.029305
|
$31.56K 1.08M CET | $20.75M |
|
||
| 785 |
Tokamak Network
785
TON
|
$0.470576 | -0.11% | 0.95% | 0.09% |
30g
-3.61%
60g
-17.77%
90g
-35.97%
|
Open $0.46597
Min. $0.463879
Mass. $0.471951
|
$548.10K 1.16M TON | $20.63M |
|
||
| 786 |
Orizon
786
ORI
|
$54.73 | -0.03% | -1.94% | -1.09% |
30g
-5.52%
60g
0.04%
90g
-1.67%
|
Open $56.26
Min. $54.58
Mass. $56.26
|
$211.91K 3.87K ORI | $20.63M |
|
||
| 787 |
Sonic SVM
787
SON
|
$0.035754 | 0.3% | -2.59% | -7.03% |
30g
-19.1%
60g
-19.28%
90g
-55.6%
|
Open $0.037015
Min. $0.035647
Mass. $0.037337
|
$3.49M 97.70M SON | $20.56M |
|
||
| 788 |
Global Commercial Business
788
GCB
|
$0.017052 | - | -0.18% | -1.02% |
30g
-7.47%
60g
-18.5%
90g
-37.04%
|
Open $0.017096
Min. $0.017051
Mass. $0.017096
|
$218.00 12.80K GCB | $20.49M |
|
||
| 789 |
Quai Network
789
QUAI
|
$0.026184 | -0.2% | 0.04% | -23.27% |
30g
-32.64%
60g
-48.44%
90g
-39.14%
|
Open $0.027408
Min. $0.025898
Mass. $0.028275
|
$202.31K 7.73M QUAI | $20.49M |
|
||
| 790 |
Magma Finance
790
MAGMA
|
$0.107570 | -1.39% | -3.22% | -12.08% |
30g
11.73%
60g
21.35%
90g
-26.47%
|
Open $0.114941
Min. $0.10757
Mass. $0.117112
|
$1.91M 17.73M MAGMA | $20.44M |
|
||
| 791 |
Hippo Protocol
791
HP
|
$0.015322 | -0.06% | -1.12% | -1.73% |
30g
-9.17%
60g
-21.6%
90g
-29.86%
|
Open $0.015426
Min. $0.015199
Mass. $0.015545
|
$201.05K 13.12M HP | $20.41M |
|
||
| 792 |
Hyperlane
792
HYPER
|
$0.084491 | 0.14% | -1.04% | 6.31% |
30g
-5.28%
60g
-18.37%
90g
-34.87%
|
Open $0.085709
Min. $0.08435
Mass. $0.08597
|
$5.89M 69.74M HYPER | $20.39M |
|
||
| 793 |
Mira Network
793
MIRA
|
$0.075617 | 0.27% | -0.77% | 2.65% |
30g
-13.76%
60g
-23.23%
90g
-48.97%
|
Open $0.076851
Min. $0.075013
Mass. $0.076851
|
$6.33M 83.70M MIRA | $20.30M |
|
||
| 794 |
Metis
794
METIS
|
$2.76 | 0.33% | -2.13% | -0.08% |
30g
-14.16%
60g
-25.52%
90g
-48.77%
|
Open $2.8057
Min. $2.7283
Mass. $2.8214
|
$1.56M 566.40K METIS | $20.25M |
|
||
| 795 |
USAT
795
USAT
|
$1.0004 | - | 0.03% | -0.01% |
30g
0.03%
60g
0.14%
90g
0.08%
|
Open $1.0004
Min. $1.0000
Mass. $1.0008
|
$5.20M 5.20M USAT | $20.01M |
|
||
| 796 |
GeorgePlaysClashRoyale
796
CLASH
|
$0.019992 | -0.14% | -5.34% | -8.23% |
30g
-35.94%
60g
-54.63%
90g
-25.71%
|
Open $0.019986
Min. $0.019551
Mass. $0.021096
|
$894.55K 44.75M CLASH | $19.99M |
|
||
| 797 |
WalletConnect Token
797
WCT
|
$0.054387 | 0.41% | -1.65% | 0.84% |
30g
-8.53%
60g
-12.83%
90g
-33.78%
|
Open $0.05642
Min. $0.054164
Mass. $0.05642
|
$6.25M 114.99M WCT | $19.96M |
|
||
| 798 |
Katana Network
798
KATANANETWOR1
|
$0.008471 | 0.37% | -5.91% | -27.97% |
30g
-38.02%
60g
-38.02%
90g
-38.02%
|
Open $0.0090825
Min. $0.00843935
Mass. $0.00914851
|
$18.52M 2.19B KATANANETWOR1 | $19.84M |
|
||
| 799 |
DeAgentAI
799
AIA
|
$0.104310 | -0.68% | -2.67% | -20.27% |
30g
32.55%
60g
-7.96%
90g
-9.27%
|
Open $0.106144
Min. $0.100552
Mass. $0.112885
|
$9.10M 87.24M AIA | $19.71M |
|
||
| 800 |
Sologenic
800
SOLO
|
$0.048056 | 0.02% | 33.86% | -11.06% |
30g
-26.96%
60g
-61.13%
90g
-67.74%
|
Open $0.035329
Min. $0.031929
Mass. $0.049407
|
$4.63K 96.42K SOLO | $19.69M |
|
34.457 Valute monitorate - Pagina
16 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.