Cap Mercato $3.28T
-0.28%
Volume 24o $212.68B
-33.93%
BTC % 54.65%
-0.18%
ETH % 11.4%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Elastos
751
ELA
|
$1.1799 | -0.72% | -2.31% | -1.72% |
30g
-5.12%
60g
-27.8%
90g
-44.53%
|
Open $1.1981
Min. $1.1798
Mass. $1.2327
|
$725.53K 614.94K ELA | $27.18M |
|
||
| 752 |
Orchid
752
OXT
|
$0.027196 | 0.36% | -0.32% | 0.06% |
30g
-10.79%
60g
-40.03%
90g
-47.61%
|
Open $0.027147
Min. $0.027038
Mass. $0.027628
|
$1.41M 51.88M OXT | $27.12M |
|
||
| 753 |
Baby Shark Universe
753
BSU
|
$0.161038 | -1.04% | -0.76% | 1.57% |
30g
-26.51%
60g
-8.64%
90g
55.26%
|
Open $0.154828
Min. $0.154401
Mass. $0.162738
|
$5.77M 35.81M BSU | $27.05M |
|
||
| 754 |
Coreum
754
COREUM
|
$0.069066 | -0.3% | -0.4% | -3.25% |
30g
-17.21%
60g
-28.47%
90g
-50.84%
|
Open $0.069482
Min. $0.069065
Mass. $0.070606
|
$142.66K 2.07M COREUM | $26.58M |
|
||
| 755 |
FLock.io
755
FLOCK
|
$0.105979 | 0.43% | -3.04% | -12.08% |
30g
-37.04%
60g
-52.74%
90g
-72.5%
|
Open $0.109186
Min. $0.105516
Mass. $0.110135
|
$2.39M 22.52M FLOCK | $26.57M |
|
||
| 756 |
Mira Network
756
MIRA
|
$0.138185 | 0.06% | -1.74% | -6.38% |
30g
-24.07%
60g
-61.15%
90g
-90.26%
|
Open $0.140457
Min. $0.1381
Mass. $0.141217
|
$5.12M 37.02M MIRA | $26.43M |
|
||
| 757 |
Renzo
757
REZ
|
$0.005174 | 0.12% | -3.15% | -12.26% |
30g
-25.02%
60g
-60.85%
90g
-54.82%
|
Open $0.0053205
Min. $0.00514455
Mass. $0.00536516
|
$2.73M 527.82M REZ | $26.36M |
|
||
| 758 |
Derive
758
DRV
|
$0.035723 | -0.04% | 8.58% | 1.91% |
30g
-13.7%
60g
-36.14%
90g
16.74%
|
Open $0.032906
Min. $0.032771
Mass. $0.03574
|
$204.76K 5.73M DRV | $26.35M |
|
||
| 759 |
Kelp DAO Wrapped rsETH
759
WRSETH
|
$3,291.82 | - | 0.81% | 2.32% |
30g
-2.84%
60g
-25.05%
90g
-30.71%
|
Open $3,265.75
Min. $3,264.03
Mass. $3,295.31
|
$5.00 0 WRSETH | $26.31M |
|
||
| 760 |
Resolv
760
RESOLV
|
$0.080181 | -0.01% | 2.42% | 7.34% |
30g
-42.74%
60g
11.06%
90g
-45.96%
|
Open $0.077901
Min. $0.077901
Mass. $0.080346
|
$7.77M 96.94M RESOLV | $26.25M |
|
||
| 761 |
Coin98
761
C98
|
$0.026250 | -0.08% | -0.58% | -7.78% |
30g
-18.21%
60g
-36.1%
90g
-47.17%
|
Open $0.02613
Min. $0.02613
Mass. $0.02691
|
$4.14M 157.63M C98 | $26.25M |
|
||
| 762 |
IX Swap
762
IXS
|
$0.143764 | -0.44% | -6.39% | -11.5% |
30g
63.86%
60g
-31.98%
90g
56.71%
|
Open $0.155015
Min. $0.143058
Mass. $0.155021
|
$168.29K 1.17M IXS | $25.88M |
|
||
| 763 |
SPDR S&P 500 Tokenized ETF (Ondo)
763
SPYon
|
$683.30 | - | -0.01% | -0.42% |
30g
1.92%
60g
2.33%
90g
4%
|
Open $683.44
Min. $683.05
Mass. $683.57
|
$1.75M 2.56K SPYon | $25.83M |
|
||
| 764 |
Legacy Token
764
LGCT
|
$0.243103 | -0.49% | -16.1% | -51.49% |
30g
-86.37%
60g
-87.4%
90g
-87.42%
|
Open $0.341037
Min. $0.243103
Mass. $0.34107
|
$1.71M 7.02M LGCT | $25.80M |
|
||
| 765 |
MAP Protocol
765
MAPP
|
$0.004192 | -0.32% | 1.48% | 2.61% |
30g
11.96%
60g
3.49%
90g
-10.72%
|
Open $0.00410627
Min. $0.00410627
Mass. $0.00419748
|
$648.21K 154.64M MAPP | $25.74M |
|
||
| 766 |
Gods Unchained
766
GODS
|
$0.062446 | 0.33% | -1.95% | -2.97% |
30g
-15.26%
60g
-34.95%
90g
-46.25%
|
Open $0.063558
Min. $0.062235
Mass. $0.063876
|
$593.08K 9.50M GODS | $25.64M |
|
||
| 767 |
LAB
767
LAB
|
$0.111174 | -0.72% | 2.46% | 7.03% |
30g
-11.93%
60g
-11.86%
90g
4.97%
|
Open $0.099766
Min. $0.099766
Mass. $0.115908
|
$20.96M 188.51M LAB | $25.61M |
|
||
| 768 |
Holoworld AI
768
HOLO
|
$0.073681 | 1.05% | 1.87% | -5.42% |
30g
-26.62%
60g
-48.27%
90g
-82.21%
|
Open $0.072112
Min. $0.072112
Mass. $0.075152
|
$15.84M 215.03M HOLO | $25.60M |
|
||
| 769 |
OKZOO
769
AIOT
|
$0.275407 | 0.78% | -3.26% | -37.19% |
30g
-47.25%
60g
-52.24%
90g
-80.41%
|
Open $0.291596
Min. $0.271355
Mass. $0.291596
|
$3.25M 11.81M AIOT | $25.48M |
|
||
| 770 |
Mey Network
770
MEY
|
$0.089464 | 0.82% | 4.75% | 6.58% |
30g
-11.76%
60g
-47.99%
90g
-30.29%
|
Open $0.085028
Min. $0.083824
Mass. $0.089464
|
$305.92K 3.42M MEY | $25.44M |
|
||
| 771 |
4
771
4
|
$0.025291 | 0.01% | -2.98% | -6.02% |
30g
-44.91%
60g
-87.29%
90g
25425.05%
|
Open $0.025625
Min. $0.025286
Mass. $0.026568
|
$6.45M 255.22M 4 | $25.29M |
|
||
| 772 |
Ika
772
IKA
|
$0.008430 | -0.43% | -1.62% | 9.63% |
30g
-9.78%
60g
-66.28%
90g
-82.58%
|
Open $0.00838895
Min. $0.00775731
Mass. $0.00899743
|
$26.28M 3.12B IKA | $25.29M |
|
||
| 773 |
DOGS
773
DOGS
|
$0.000049 | -0.01% | 0.19% | -1.53% |
30g
6.1%
60g
-37%
90g
-63.93%
|
Open $0.00004919
Min. $0.0000483
Mass. $0.00005044
|
$6.08M 124.78B DOGS | $25.19M |
|
||
| 774 |
Bless
774
BLESS
|
$0.013675 | 0.77% | -1.16% | -14.65% |
30g
-36.05%
60g
-55.16%
90g
-2.82%
|
Open $0.013457
Min. $0.013362
Mass. $0.014585
|
$4.07M 297.93M BLESS | $25.18M |
|
||
| 775 |
WazirX
775
WRX
|
$0.065906 | -0.03% | -0.75% | -4.16% |
30g
-25.56%
60g
-4.2%
90g
31.21%
|
Open $0.066256
Min. $0.065503
Mass. $0.066617
|
$27.25K 413.54K WRX | $25.17M |
|
||
| 776 |
Astherus Staked USDF
776
asUSDF
|
$1.0496 | - | -0.1% | 0.1% |
30g
0.56%
60g
0.86%
90g
1.35%
|
Open $1.0507
Min. $1.0494
Mass. $1.0507
|
- - | $25.11M |
|
||
| 777 |
BENQI
777
QI
|
$0.003481 | 0.27% | -2.75% | -5.57% |
30g
-15.72%
60g
-44.06%
90g
-51.5%
|
Open $0.00359675
Min. $0.00347193
Mass. $0.00363156
|
$926.29K 266.07M QI | $25.07M |
|
||
| 778 |
Wirex Token
778
WXT
|
$0.002504 | -0.4% | - | 1.78% |
30g
1.46%
60g
-3.56%
90g
-13.5%
|
Open $0.00255148
Min. $0.00245748
Mass. $0.00255542
|
$266.27K 106.32M WXT | $25.04M |
|
||
| 779 |
Delysium
779
AGI
|
$0.015792 | 0.04% | -3.38% | -7.56% |
30g
-30.16%
60g
-53.23%
90g
-67.8%
|
Open $0.016169
Min. $0.015762
Mass. $0.016344
|
$951.45K 60.25M AGI | $25.03M |
|
||
| 780 |
Nomina
780
NOM
|
$0.008609 | 0.36% | -0.78% | -13.14% |
30g
-34.95%
60g
-56.28%
90g
-84.49%
|
Open $0.00867861
Min. $0.00857747
Mass. $0.00878975
|
$9.05M 1.05B NOM | $24.97M |
|
||
| 781 |
Pepecoin
781
PEPECOINORG
|
$0.000246 | 0.09% | -5.57% | -19.74% |
30g
-33.7%
60g
-16.91%
90g
-33.95%
|
Open $0.00026248
Min. $0.00024506
Mass. $0.00027232
|
$119.35K 484.87M PEPECOINORG | $24.80M |
|
||
| 782 |
Janction
782
JCT
|
$0.002157 | -2.57% | 3.49% | -23.24% |
30g
-47.31%
60g
-25.6%
90g
-25.6%
|
Open $0.00202938
Min. $0.00201616
Mass. $0.00233301
|
$8.44M 3.91B JCT | $24.79M |
|
||
| 783 |
Isiklar Coin
783
ISIKC
|
$0.246873 | -0.1% | -0.06% | -0.02% |
30g
-1.93%
60g
-2.01%
90g
-0.53%
|
Open $0.247032
Min. $0.246746
Mass. $0.247483
|
$453.36K 1.84M ISIKC | $24.69M |
|
||
| 784 |
Solend
784
SLND
|
$0.246515 | - | 2.52% | 6.32% |
30g
3.32%
60g
-16.82%
90g
-36.21%
|
Open $0.233008
Min. $0.233008
Mass. $0.250385
|
- - | $24.57M |
|
||
| 785 |
SuperWalk
785
GRND
|
$0.034172 | -0.06% | -0.74% | 6.17% |
30g
29.46%
60g
22.04%
90g
-30.86%
|
Open $0.034457
Min. $0.033946
Mass. $0.034458
|
$147.24K 4.31M GRND | $24.54M |
|
||
| 786 |
Circle tokenized stock (xStock)
786
CRCLX
|
$83.02 | -0.04% | -0.09% | -2.31% |
30g
0.98%
60g
-39.84%
90g
-35.11%
|
Open $83.02
Min. $82.82
Mass. $83.50
|
$4.20M 50.59K CRCLX | $24.46M |
|
||
| 787 |
Adventure Gold
787
AGLD
|
$0.282384 | 0.91% | 0.07% | -4.6% |
30g
-11.56%
60g
-37.18%
90g
-57.31%
|
Open $0.288341
Min. $0.275915
Mass. $0.288341
|
$5.11M 18.08M AGLD | $24.46M |
|
||
| 788 |
MetaMask USD
788
mUSD
|
$0.9999 | -0.01% | - | - |
30g
-0.02%
60g
-
90g
-0.03%
|
Open $0.9998
Min. $0.9997
Mass. $1.0012
|
$4.14M 4.14M mUSD | $24.35M |
|
||
| 789 |
Wojak
789
WOJAK
|
$0.024352 | -1.41% | 2.46% | -26.71% |
30g
44.27%
60g
35524.85%
90g
35524.85%
|
Open $0.022694
Min. $0.021345
Mass. $0.02609
|
$2.69M 110.48M WOJAK | $24.35M |
|
||
| 790 |
Ancient8
790
A8
|
$0.057978 | -0.06% | 1.41% | 13.08% |
30g
36.32%
60g
-13.44%
90g
-45.25%
|
Open $0.05706
Min. $0.055427
Mass. $0.060009
|
$5.20M 89.74M A8 | $24.33M |
|
||
| 791 |
Dent
791
DENT
|
$0.000243 | 0.25% | -2.48% | -3.92% |
30g
-37.02%
60g
-49.53%
90g
-66.8%
|
Open $0.00024948
Min. $0.00024103
Mass. $0.00024948
|
$1.53M 6.29B DENT | $24.32M |
|
||
| 792 |
GUNZ
792
GUN
|
$0.017590 | 2.7% | 8.58% | 44.91% |
30g
42.91%
60g
-22.29%
90g
-27.74%
|
Open $0.014979
Min. $0.014979
Mass. $0.018761
|
$71.15M 4.04B GUN | $24.27M |
|
||
| 793 |
Ampleforth Governance Token
793
FORTH
|
$1.69 | 0.41% | -1.62% | -2.28% |
30g
-14.85%
60g
-27.12%
90g
-35.31%
|
Open $1.7000
Min. $1.6805
Mass. $1.7314
|
$1.10M 649.45K FORTH | $24.21M |
|
||
| 794 |
Maverick Protocol
794
MAV
|
$0.030518 | 0.33% | 1.82% | -2.47% |
30g
3.12%
60g
-29.52%
90g
-55.43%
|
Open $0.029308
Min. $0.029308
Mass. $0.031111
|
$7.39M 242.28M MAV | $24.19M |
|
||
| 795 |
Wayfinder
795
PROMPT
|
$0.062868 | -2.09% | -5.06% | 19.86% |
30g
-12.76%
60g
-35.01%
90g
-62.99%
|
Open $0.07244
Min. $0.062867
Mass. $0.07244
|
$46.57M 740.78M PROMPT | $24.17M |
|
||
| 796 |
WalletConnect Token
796
WCT
|
$0.079381 | 0.54% | -1.7% | -10.19% |
30g
-27.08%
60g
-54.5%
90g
-73.12%
|
Open $0.080479
Min. $0.07895
Mass. $0.081384
|
$6.74M 84.90M WCT | $24.13M |
|
||
| 797 |
Allora
797
ALLO
|
$0.120323 | 0.03% | -1.31% | -24.24% |
30g
-48.55%
60g
-91.68%
90g
-91.68%
|
Open $0.122781
Min. $0.120126
Mass. $0.12644
|
$17.18M 142.81M ALLO | $24.12M |
|
||
| 798 |
Velodrome Finance
798
VELO
|
$0.026335 | 0.55% | -1.5% | -7.76% |
30g
-24.63%
60g
-28.76%
90g
-48.53%
|
Open $0.026717
Min. $0.02619
Mass. $0.026965
|
$1.93M 73.42M VELO | $24.10M |
|
||
| 799 |
Cetus Protocol
799
CETUS
|
$0.027222 | 0.38% | -2.24% | -4.94% |
30g
-23.59%
60g
-48.26%
90g
-68.96%
|
Open $0.027621
Min. $0.027099
Mass. $0.027951
|
$3.51M 128.81M CETUS | $24.08M |
|
||
| 800 |
Inverse Finance
800
INV
|
$33.13 | 0.03% | 1.57% | 2.07% |
30g
-4.9%
60g
6.07%
90g
-40.7%
|
Open $32.79
Min. $32.61
Mass. $33.35
|
$75.66K 2.28K INV | $24.04M |
|
33.807 Valute monitorate - Pagina
16 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.