Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
USDB
751
USDB
|
$0.9987 | -0.11% | 0.03% | 0.01% |
30g
0.24%
60g
-0.41%
90g
0.53%
|
Open $0.9987
Min. $0.997
Mass. $0.9998
|
$470.97K 471.57K USDB | $28.18M |
|
||
| 752 |
Cookie
752
COOKIE
|
$0.044252 | -0.07% | 3.39% | -1.53% |
30g
-18.56%
60g
-41.2%
90g
-50.83%
|
Open $0.042564
Min. $0.042512
Mass. $0.044552
|
$3.02M 68.14M COOKIE | $28.13M |
|
||
| 753 |
Gains Network
753
GNS
|
$1.0760 | -0.51% | -0.96% | -6.11% |
30g
-22.92%
60g
-28.4%
90g
-20.98%
|
Open $1.0889
Min. $1.0759
Mass. $1.0925
|
$3.35M 3.11M GNS | $28.06M |
|
||
| 754 |
AdShares
754
ADS
|
$0.723259 | -0.23% | -0.26% | -0.33% |
30g
-1.44%
60g
-15.65%
90g
-3.82%
|
Open $0.726162
Min. $0.723258
Mass. $0.732302
|
$586.44K 810.83K ADS | $28.01M |
|
||
| 755 |
Wrapped Rootstock Smart Bitcoin
755
WRBTC
|
$89,884.85 | 0.04% | 0.82% | 0.61% |
30g
-1.47%
60g
-13.6%
90g
-20.01%
|
Open $89,296.85
Min. $89,152.02
Mass. $90,450.01
|
$61.44K 0 WRBTC | $27.97M |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.004522 | -0.13% | 1.19% | 5.52% |
30g
4.82%
60g
12.77%
90g
14.94%
|
Open $0.00441781
Min. $0.00441781
Mass. $0.00458831
|
$1.40M 309.51M MAPP | $27.92M |
|
||
| 757 |
Thena
757
THE
|
$0.229191 | -0.18% | -0.9% | 11.44% |
30g
34.34%
60g
23.43%
90g
-18.84%
|
Open $0.22838
Min. $0.220567
Mass. $0.231282
|
$10.69M 46.65M THE | $27.90M |
|
||
| 758 |
Lucidum Coin
758
LUCIC
|
$0.168704 | 0.08% | 0.12% | 1.04% |
30g
-36.33%
60g
-71%
90g
-67.34%
|
Open $0.167779
Min. $0.167555
Mass. $0.170732
|
$63.50K 376.40K LUCIC | $27.69M |
|
||
| 759 |
Electronic USD
759
eUSD
|
$0.9998 | 0.04% | -0.03% | 0.11% |
30g
-0.01%
60g
-
90g
-0.05%
|
Open $0.9993
Min. $0.9978
Mass. $1.0001
|
$213.54K 213.58K eUSD | $27.49M |
|
||
| 760 |
Zerebro
760
ZEREBRO
|
$0.027479 | -0.77% | 1.14% | 5.51% |
30g
-7.43%
60g
-30.31%
90g
-16.7%
|
Open $0.027085
Min. $0.027014
Mass. $0.02842
|
$2.55M 92.81M ZEREBRO | $27.48M |
|
||
| 761 |
Hyperlane
761
HYPER
|
$0.124770 | -0.75% | -0.28% | 1.91% |
30g
-16.78%
60g
-28.57%
90g
-38.3%
|
Open $0.12459
Min. $0.12405
Mass. $0.126791
|
$4.35M 34.84M HYPER | $27.45M |
|
||
| 762 |
Dogelon Mars
762
ELON
|
$0.00000005 | -1.01% | -2.04% | -3.35% |
30g
-16.84%
60g
-25.48%
90g
-35.05%
|
Open $0.00000005
Min. $0.000000049
Mass. $0.000000051
|
$5.43M 110.82T ELON | $27.34M |
|
||
| 763 |
Echelon Prime
763
PRIME
|
$0.760497 | -0.89% | -1.7% | 6.15% |
30g
-31.78%
60g
-20.42%
90g
-35.56%
|
Open $0.788973
Min. $0.760496
Mass. $0.797467
|
$2.53M 3.33M PRIME | $27.21M |
|
||
| 764 |
Bitcoin Diamond
764
BCD
|
$0.145762 | -0.26% | -0.4% | -0.03% |
30g
70.26%
60g
48.98%
90g
20.32%
|
Open $0.145815
Min. $0.145476
Mass. $0.14798
|
$311.23K - | $27.18M |
|
||
| 765 |
ZEROBASE
765
ZBT
|
$0.123130 | -0.57% | 0.09% | -14.7% |
30g
14.6%
60g
-25.24%
90g
-84.77%
|
Open $0.122372
Min. $0.122372
Mass. $0.128464
|
$22.28M 180.94M ZBT | $27.09M |
|
||
| 766 |
SPDR S&P 500 Tokenized ETF (Ondo)
766
SPYon
|
$692.62 | -0.24% | 0.12% | 0.67% |
30g
1.3%
60g
1.8%
90g
6.51%
|
Open $690.45
Min. $690.45
Mass. $694.30
|
$2.47M 3.57K SPYon | $27.07M |
|
||
| 767 |
UNS TOKEN
767
UNS
|
$0.256278 | - | 3.69% | 7.67% |
30g
94.59%
60g
7224.12%
90g
65.93%
|
Open $0.250994
Min. $0.247147
Mass. $0.260583
|
- - | $27.06M |
|
||
| 768 |
Definitive
768
EDGE
|
$0.132651 | -0.15% | 4.46% | 44.06% |
30g
-13.82%
60g
-53.45%
90g
-48.25%
|
Open $0.129749
Min. $0.126975
Mass. $0.134083
|
$1.04M 7.85M EDGE | $26.93M |
|
||
| 769 |
Xphere
769
XP
|
$0.011018 | -0.33% | -7% | 60.1% |
30g
51.98%
60g
3.05%
90g
-17.24%
|
Open $0.011841
Min. $0.011018
Mass. $0.011875
|
$712.41K 64.66M XP | $26.62M |
|
||
| 770 |
JOE
770
JOE
|
$0.065783 | -0.4% | 0.83% | 0.73% |
30g
-10.72%
60g
-40.26%
90g
-43.65%
|
Open $0.065531
Min. $0.065048
Mass. $0.067121
|
$2.65M 40.22M JOE | $26.55M |
|
||
| 771 |
SuperWalk
771
GRND
|
$0.036822 | 6.06% | 7.23% | 1.19% |
30g
7.35%
60g
35.42%
90g
26.71%
|
Open $0.033765
Min. $0.033765
Mass. $0.036822
|
$714.64K 19.41M GRND | $26.44M |
|
||
| 772 |
Ampleforth Governance Token
772
FORTH
|
$1.81 | -0.24% | 1.73% | 2.94% |
30g
2.06%
60g
-16%
90g
-13.19%
|
Open $1.7713
Min. $1.7711
Mass. $1.8227
|
$1.51M 835.40K FORTH | $26.00M |
|
||
| 773 |
StrikeCoin
773
STRX
|
$0.029631 | -1.39% | 0.19% | -3.5% |
30g
-14.77%
60g
-17.63%
90g
-34.24%
|
Open $0.029457
Min. $0.029308
Mass. $0.03005
|
$10.67K 360.10K STRX | $25.86M |
|
||
| 774 |
Avail
774
AVAIL
|
$0.007094 | -1.36% | -6.27% | 7.81% |
30g
10.76%
60g
-21.9%
90g
-20.4%
|
Open $0.00739265
Min. $0.0070944
Mass. $0.00756974
|
$2.19M 308.01M AVAIL | $25.86M |
|
||
| 775 |
Dusk
775
DUSK
|
$0.053046 | -0.44% | 2.88% | 8.27% |
30g
11.98%
60g
-19.68%
90g
9.44%
|
Open $0.052006
Min. $0.051473
Mass. $0.054225
|
$3.76M 70.82M DUSK | $25.83M |
|
||
| 776 |
Arcblock
776
ABT
|
$0.261633 | 0.57% | 3.72% | 6.32% |
30g
-22.57%
60g
-42.87%
90g
-49.6%
|
Open $0.259255
Min. $0.251753
Mass. $0.267762
|
$114.10K 436.12K ABT | $25.79M |
|
||
| 777 |
Boundless
777
ZKC
|
$0.114023 | -0.74% | -0.75% | -1.88% |
30g
-15.74%
60g
-42.54%
90g
-39.49%
|
Open $0.114197
Min. $0.114023
Mass. $0.11702
|
$8.73M 76.57M ZKC | $25.74M |
|
||
| 778 |
OLAXBT
778
AIO
|
$0.111792 | 2.38% | -8.02% | 2.66% |
30g
28.12%
60g
-8.87%
90g
-6.62%
|
Open $0.119296
Min. $0.109186
Mass. $0.121551
|
$9.43M 84.33M AIO | $25.74M |
|
||
| 779 |
Velvet
779
VELVET
|
$0.137684 | 1.42% | -0.35% | -3.44% |
30g
-28.5%
60g
-26.91%
90g
-22.66%
|
Open $0.137222
Min. $0.134603
Mass. $0.138568
|
$4.39M 31.90M VELVET | $25.73M |
|
||
| 780 |
Bitlight
780
LIGHT
|
$0.597420 | 1.71% | 2.93% | -16.28% |
30g
-31.04%
60g
-63.3%
90g
-32.03%
|
Open $0.576925
Min. $0.576925
Mass. $0.642331
|
$14.15M 23.68M LIGHT | $25.72M |
|
||
| 781 |
Adventure Gold
781
AGLD
|
$0.296724 | -0.67% | 1.33% | 8.04% |
30g
0.27%
60g
-16.23%
90g
-28.64%
|
Open $0.289853
Min. $0.288228
Mass. $0.301617
|
$6.57M 22.13M AGLD | $25.70M |
|
||
| 782 |
Pepecoin
782
PEPECOINORG
|
$0.000253 | -0.95% | -6.58% | 0.55% |
30g
-11.27%
60g
-32.25%
90g
-9.52%
|
Open $0.00027695
Min. $0.00024568
Mass. $0.00027731
|
$108.29K 428.84M PEPECOINORG | $25.53M |
|
||
| 783 |
BOB (Build on Bitcoin)
783
BOBBUILDONBI1
|
$0.011471 | -0.62% | 2.39% | 0.47% |
30g
-34.12%
60g
-54.09%
90g
-54.09%
|
Open $0.011061
Min. $0.011061
Mass. $0.011599
|
$5.64M 491.84M BOBBUILDONBI1 | $25.47M |
|
||
| 784 |
Moonbeam
784
GLMR
|
$0.024335 | -0.31% | 1.5% | 1.41% |
30g
-26.72%
60g
-33.2%
90g
-39.23%
|
Open $0.024221
Min. $0.023877
Mass. $0.024594
|
$2.25M 92.48M GLMR | $25.25M |
|
||
| 785 |
Orchid
785
OXT
|
$0.025095 | -0.77% | 1.46% | 2.93% |
30g
-9.27%
60g
-25.07%
90g
-38.58%
|
Open $0.024627
Min. $0.02448
Mass. $0.025548
|
$2.08M 82.89M OXT | $25.03M |
|
||
| 786 |
Coin98
786
C98
|
$0.024979 | -0.82% | 2.59% | 6.03% |
30g
-12.25%
60g
-30.73%
90g
-33.46%
|
Open $0.024259
Min. $0.024043
Mass. $0.026026
|
$7.26M 290.84M C98 | $24.98M |
|
||
| 787 |
Sophon
787
SOPH
|
$0.012459 | -1.02% | -3.66% | -1.28% |
30g
-19.88%
60g
-46.7%
90g
-43.86%
|
Open $0.013372
Min. $0.012458
Mass. $0.013378
|
$33.63M 2.70B SOPH | $24.92M |
|
||
| 788 |
MovieBloc
788
MBL
|
$0.001309 | -0.4% | -3.01% | 10.89% |
30g
2.7%
60g
-5.89%
90g
-17.99%
|
Open $0.00139356
Min. $0.00130108
Mass. $0.00139356
|
$6.51M 4.98B MBL | $24.89M |
|
||
| 789 |
Polyhedra Network
789
ZK
|
$0.043644 | -0.36% | 0.31% | 9.16% |
30g
-5.09%
60g
-35.12%
90g
-47.5%
|
Open $0.042956
Min. $0.042956
Mass. $0.044759
|
$2.15M 49.26M ZK | $24.84M |
|
||
| 790 |
Isiklar Coin
790
ISIKC
|
$0.248066 | 0.03% | 0.01% | 0.11% |
30g
0.43%
60g
-1.45%
90g
-1.57%
|
Open $0.247675
Min. $0.247439
Mass. $0.248296
|
$454.02K 1.83M ISIKC | $24.81M |
|
||
| 791 |
ANyONe Protocol
791
ANYONE
|
$0.254361 | -1.67% | 5.25% | -6.12% |
30g
13.22%
60g
-46.44%
90g
-48.07%
|
Open $0.245538
Min. $0.241108
Mass. $0.259948
|
$1.83M 7.19M ANYONE | $24.80M |
|
||
| 792 |
WalletConnect Token
792
WCT
|
$0.077611 | -0.71% | -1.08% | -8.13% |
30g
-11.43%
60g
-37.96%
90g
-51.96%
|
Open $0.078381
Min. $0.07761
Mass. $0.080124
|
$19.37M 249.52M WCT | $24.79M |
|
||
| 793 |
Wirex Token
793
WXT
|
$0.002461 | -0.27% | -0.36% | -0.23% |
30g
-0.53%
60g
-0.64%
90g
-7.54%
|
Open $0.00245131
Min. $0.00245131
Mass. $0.00247921
|
$316.39K 128.58M WXT | $24.61M |
|
||
| 794 |
TARS Protocol
794
TAI
|
$0.027527 | -3.63% | 3.73% | 22.02% |
30g
13.33%
60g
-22.81%
90g
-40.15%
|
Open $0.026399
Min. $0.02526
Mass. $0.029575
|
$2.78M 100.92M TAI | $24.56M |
|
||
| 795 |
Resolv
795
RESOLV
|
$0.070888 | -1.53% | -0.94% | 1.27% |
30g
-7.83%
60g
-33.87%
90g
4.23%
|
Open $0.069799
Min. $0.069799
Mass. $0.073502
|
$15.35M 216.52M RESOLV | $24.47M |
|
||
| 796 |
Gods Unchained
796
GODS
|
$0.058944 | 0.24% | 2.94% | 12.62% |
30g
-9.34%
60g
-24.23%
90g
-34.48%
|
Open $0.057569
Min. $0.056808
Mass. $0.060002
|
$3.31M 56.11M GODS | $24.42M |
|
||
| 797 |
Yee Token
797
YEE
|
$0.024387 | -2.21% | 10.34% | 36.87% |
30g
296.94%
60g
1460.85%
90g
910.26%
|
Open $0.022751
Min. $0.021055
Mass. $0.025701
|
$3.71M 152.22M YEE | $24.39M |
|
||
| 798 |
saffron.finance
798
SFI
|
$266.41 | - | -3.44% | -8.52% |
30g
-17.82%
60g
8.84%
90g
295.37%
|
Open $275.86
Min. $265.01
Mass. $275.90
|
$47.03K - | $24.36M |
|
||
| 799 |
Elastos
799
ELA
|
$1.0556 | -0.38% | -0.35% | -1.1% |
30g
-11.59%
60g
-18.76%
90g
-33.92%
|
Open $1.0643
Min. $1.0462
Mass. $1.0793
|
$822.03K 778.71K ELA | $24.33M |
|
||
| 800 |
Fusionist
800
ACE
|
$0.279043 | -0.55% | 0.73% | 0.11% |
30g
11.47%
60g
-5%
90g
-12.41%
|
Open $0.273278
Min. $0.2727
Mass. $0.280945
|
$9.15M 32.79M ACE | $24.29M |
|
33.996 Valute monitorate - Pagina
16 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.