Cap Mercato $2.51T
-0.07%
Volume 24o $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Universal ETH
751
UNIETH
|
$2,206.92 | - | 0.62% | -5.72% |
30g
-33.51%
60g
-48.64%
90g
-48.64%
|
Open $2,193.78
Min. $2,193.22
Mass. $2,212.31
|
- - | $21.85M |
|
||
| 752 |
Magma Finance
752
MAGMA
|
$0.113697 | -0.98% | 8.34% | 9.79% |
30g
20.52%
60g
-25.61%
90g
13.08%
|
Open $0.108413
Min. $0.098938
Mass. $0.116823
|
$2.98M 26.21M MAGMA | $21.60M |
|
||
| 753 |
AdShares
753
ADS
|
$0.558030 | -0.07% | 0.05% | -3.58% |
30g
-21.54%
60g
-21.53%
90g
-25.31%
|
Open $0.557138
Min. $0.556874
Mass. $0.561583
|
$307.04K 550.22K ADS | $21.61M |
|
||
| 754 |
NYM
754
NYM
|
$0.026122 | 0.02% | 1.06% | 4.21% |
30g
-5.73%
60g
-35.08%
90g
-38.55%
|
Open $0.025898
Min. $0.025838
Mass. $0.028716
|
$1.04M 39.94M NYM | $21.61M |
|
||
| 755 |
Wink
755
WIN
|
$0.000022 | - | -2.36% | -7.13% |
30g
-16.52%
60g
-25.09%
90g
-32.47%
|
Open $0.00002208
Min. $0.00002165
Mass. $0.00002225
|
$6.05M 279.47B WIN | $21.52M |
|
||
| 756 |
MAGIC
756
MAGIC
|
$0.067554 | -0.2% | -4.56% | -5.19% |
30g
-26.96%
60g
-30.8%
90g
-35.01%
|
Open $0.071585
Min. $0.067544
Mass. $0.071585
|
$4.87M 72.05M MAGIC | $21.47M |
|
||
| 757 |
MAP Protocol
757
MAPP
|
$0.003461 | -0.16% | -1.01% | -5.69% |
30g
-18.5%
60g
-14.98%
90g
-4.22%
|
Open $0.00349805
Min. $0.00346113
Mass. $0.00351915
|
$667.70K 192.91M MAPP | $21.41M |
|
||
| 758 |
Wrapped Rootstock Smart Bitcoin
758
WRBTC
|
$68,362.09 | 0.01% | 0.68% | -3.05% |
30g
-23.28%
60g
-21%
90g
-21.7%
|
Open $67,903.35
Min. $67,899.17
Mass. $68,400.22
|
$4.86K 0 WRBTC | $21.27M |
|
||
| 759 |
Adventure Gold
759
AGLD
|
$0.254928 | 3.85% | 11.45% | 8.46% |
30g
-12.22%
60g
-0.48%
90g
-10.73%
|
Open $0.231932
Min. $0.225435
Mass. $0.275657
|
$62.86M 246.58M AGLD | $22.08M |
|
||
| 760 |
Goatseus Maximus
760
GOAT
|
$0.021190 | -0.03% | -4.58% | -15.45% |
30g
-33.82%
60g
-33.66%
90g
-47.58%
|
Open $0.022101
Min. $0.02111
Mass. $0.02223
|
$3.04M 143.67M GOAT | $21.19M |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.010198 | 0.65% | -3.85% | -33.02% |
30g
-19.07%
60g
-43.04%
90g
-63.2%
|
Open $0.010278
Min. $0.00999361
Mass. $0.011274
|
$8.07M 791.37M TRUTH | $21.27M |
|
||
| 762 |
MetaMask USD
762
mUSD
|
$1.0000 | - | - | - |
30g
0.02%
60g
0.03%
90g
-
|
Open $1.0001
Min. $0.9996
Mass. $1.0003
|
$200.54K 200.55K mUSD | $21.10M |
|
||
| 763 |
Tradoor
763
TRADOOR
|
$1.4727 | 1.08% | 5.88% | 9.25% |
30g
91.35%
60g
27.89%
90g
-35.41%
|
Open $1.4000
Min. $1.3902
Mass. $1.4727
|
$4.58M 3.11M TRADOOR | $21.13M |
|
||
| 764 |
AIHub
764
AIH
|
$17.80 | - | -3% | -4.91% |
30g
107.74%
60g
623.08%
90g
607.74%
|
Open $18.08
Min. $16.96
Mass. $18.35
|
- - | $20.83M |
|
||
| 765 |
Bitcoin Diamond
765
BCD
|
$0.111591 | - | - | - |
30g
34.45%
60g
-20.64%
90g
38.34%
|
Open $0.11159
Min. $0.11159
Mass. $0.11159
|
- - | $20.81M |
|
||
| 766 |
Boundless
766
ZKC
|
$0.088513 | -0.12% | -2.85% | -10.88% |
30g
-16.76%
60g
-29.66%
90g
-41.31%
|
Open $0.092037
Min. $0.087951
Mass. $0.092037
|
$6.62M 74.75M ZKC | $20.69M |
|
||
| 767 |
Lorenzo Protocol
767
BANK
|
$0.038871 | 0.13% | -4.71% | -10.01% |
30g
-26.76%
60g
-13.56%
90g
-13.78%
|
Open $0.040543
Min. $0.038302
Mass. $0.040934
|
$3.14M 80.69M BANK | $20.74M |
|
||
| 768 |
Orderly Network
768
ORDER
|
$0.055713 | -0.69% | -4.36% | -8.48% |
30g
-29.72%
60g
-44.46%
90g
-58.62%
|
Open $0.057807
Min. $0.055712
Mass. $0.058257
|
$3.47M 62.36M ORDER | $20.53M |
|
||
| 769 |
Destra Network
769
DSYNC
|
$0.020882 | -0.47% | -1.31% | -8.07% |
30g
-30%
60g
51.41%
90g
-28.83%
|
Open $0.021042
Min. $0.020837
Mass. $0.022072
|
$1.98M 94.65M DSYNC | $20.36M |
|
||
| 770 |
IAGON
770
IAG
|
$0.054261 | -0.22% | -1.28% | -7.07% |
30g
-15.44%
60g
-20.66%
90g
-53.12%
|
Open $0.056209
Min. $0.053797
Mass. $0.056209
|
$64.49K 1.19M IAG | $20.40M |
|
||
| 771 |
Janction
771
JCT
|
$0.001777 | 0.33% | 0.48% | 5.95% |
30g
-0.25%
60g
-11.43%
90g
-40.9%
|
Open $0.00175818
Min. $0.00169261
Mass. $0.00178843
|
$2.85M 1.61B JCT | $20.42M |
|
||
| 772 |
Polymath
772
POLY
|
$0.046680 | 107.58% | 67.33% | -34.32% |
30g
-18.99%
60g
-32.82%
90g
-48.68%
|
Open $0.024012
Min. $0.020145
Mass. $0.04668
|
$2.91K 62.44K POLY | $20.15M |
|
||
| 773 |
HarryPotterObamaSonic10Inu
773
BITCOIN
|
$0.020105 | -0.42% | -0.77% | -1.31% |
30g
-47.65%
60g
-42.72%
90g
-49.37%
|
Open $0.020174
Min. $0.01998
Mass. $0.020512
|
$1.90M 94.44M BITCOIN | $20.10M |
|
||
| 774 |
SynFutures
774
F
|
$0.005751 | -0.24% | -3.96% | -11.24% |
30g
-9.7%
60g
-28.47%
90g
-33.56%
|
Open $0.00593862
Min. $0.00573223
Mass. $0.00598852
|
$3.50M 609.30M F | $20.13M |
|
||
| 775 |
StrikeCoin
775
STRX
|
$0.022941 | -0.23% | -2.88% | -9.48% |
30g
-7.67%
60g
-23.74%
90g
-33.26%
|
Open $0.023543
Min. $0.0222
Mass. $0.024072
|
$3.39K 147.93K STRX | $20.02M |
|
||
| 776 |
Coinbase tokenized stock (xStock)
776
COINX
|
$171.29 | -0.1% | -0.22% | 2.49% |
30g
-23.3%
60g
-28.49%
90g
-30.85%
|
Open $171.25
Min. $170.91
Mass. $173.11
|
$3.84M 22.39K COINX | $20.04M |
|
||
| 777 |
WalletConnect Token
777
WCT
|
$0.059645 | -0.38% | -3.33% | -9.28% |
30g
-21.16%
60g
-17.97%
90g
-48.76%
|
Open $0.061333
Min. $0.059645
Mass. $0.061927
|
$6.38M 107.03M WCT | $19.96M |
|
||
| 778 |
USAT
778
USAT
|
$0.9999 | -0.03% | -0.02% | -0.09% |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $1.0002
Min. $0.9996
Mass. $1.0002
|
$8.39M 8.39M USAT | $20.00M |
|
||
| 779 |
Marlin
779
POND
|
$0.002417 | -0.34% | -1.44% | -9.22% |
30g
-32.15%
60g
-38.35%
90g
-49.95%
|
Open $0.00245437
Min. $0.00241728
Mass. $0.00250484
|
$956.70K 395.77M POND | $19.89M |
|
||
| 780 |
SingularityNET
780
AGIX
|
$0.352522 | 0.29% | 382.6% | 355.11% |
30g
245%
60g
298.29%
90g
191.04%
|
Open $0.07381
Min. $0.07243
Mass. $0.352521
|
$34.62K 98.21K AGIX | $19.90M |
|
||
| 781 |
Wrapped TAO
781
WTAO
|
$177.82 | 0.05% | -0.43% | -6.29% |
30g
-26.36%
60g
-13.85%
90g
-37.78%
|
Open $181.05
Min. $177.49
Mass. $184.48
|
$74.51K 419.00 WTAO | $19.88M |
|
||
| 782 |
Celer Network
782
CELR
|
$0.002535 | -0.25% | -6.24% | -7.17% |
30g
-30.76%
60g
-28.44%
90g
-43.48%
|
Open $0.0026986
Min. $0.00253442
Mass. $0.00270629
|
$3.75M 1.48B CELR | $19.79M |
|
||
| 783 |
Phala.Network
783
PHA
|
$0.023777 | -0.53% | -6.25% | -13.54% |
30g
-41.54%
60g
-30.28%
90g
-47.04%
|
Open $0.025096
Min. $0.023776
Mass. $0.025769
|
$5.15M 216.70M PHA | $19.72M |
|
||
| 784 |
Gigachad
784
GIGA
|
$0.002118 | -0.47% | -2.38% | -15.54% |
30g
-42.66%
60g
-42.78%
90g
-57.43%
|
Open $0.00216021
Min. $0.00208702
Mass. $0.00218358
|
$950.51K 448.86M GIGA | $19.70M |
|
||
| 785 |
Mira Network
785
MIRA
|
$0.084285 | -0.14% | -4.79% | -11.04% |
30g
-34.56%
60g
-35.37%
90g
-49.14%
|
Open $0.087823
Min. $0.083951
Mass. $0.088528
|
$5.25M 62.30M MIRA | $19.73M |
|
||
| 786 |
Public Masterpiece Token
786
PMT
|
$0.112611 | -0.15% | -0.41% | 0.63% |
30g
0.77%
60g
0.25%
90g
1%
|
Open $0.112739
Min. $0.112351
Mass. $0.113229
|
$270.98K 2.41M PMT | $19.62M |
|
||
| 787 |
Renzo
787
REZ
|
$0.002925 | -0.38% | -3.58% | -6.18% |
30g
-36.4%
60g
-33.89%
90g
-54.91%
|
Open $0.00299806
Min. $0.00292467
Mass. $0.00304523
|
$3.60M 1.23B REZ | $19.56M |
|
||
| 788 |
AriaAI
788
ARIA
|
$0.069810 | - | -1% | -3.06% |
30g
-13.8%
60g
5.15%
90g
9%
|
Open $0.070354
Min. $0.069508
Mass. $0.070862
|
$2.25M 32.26M ARIA | $19.62M |
|
||
| 789 |
Gains Network
789
GNS
|
$0.783336 | -1.24% | 4.72% | -11.48% |
30g
-15.36%
60g
-37.79%
90g
-44.26%
|
Open $0.736697
Min. $0.736697
Mass. $0.801904
|
$4.05M 5.18M GNS | $19.37M |
|
||
| 790 |
Delysium
790
AGI
|
$0.011637 | -0.25% | 1.76% | -5.93% |
30g
-26.43%
60g
-11.99%
90g
-36.19%
|
Open $0.011433
Min. $0.011388
Mass. $0.012042
|
$1.65M 141.84M AGI | $19.55M |
|
||
| 791 |
aixbt by Virtuals
791
AIXBT
|
$0.019440 | -0.63% | -5.23% | -12.49% |
30g
-37.95%
60g
-28.2%
90g
-54.55%
|
Open $0.020413
Min. $0.019433
Mass. $0.020552
|
$5.64M 290.18M AIXBT | $19.42M |
|
||
| 792 |
Aurora Near
792
AURORA
|
$0.027888 | -2.74% | 2.81% | 0.03% |
30g
-38.07%
60g
-40.05%
90g
-49.96%
|
Open $0.027092
Min. $0.026852
Mass. $0.02866
|
$472.46K 16.94M AURORA | $19.02M |
|
||
| 793 |
CoinEx token
793
CET
|
$0.027566 | 0.01% | -1.43% | -0.37% |
30g
-4.77%
60g
-22.31%
90g
-38.29%
|
Open $0.027834
Min. $0.027418
Mass. $0.027995
|
$39.09K 1.42M CET | $19.53M |
|
||
| 794 |
Xai
794
XAI
|
$0.009805 | -0.11% | -4.3% | -9.49% |
30g
-35.43%
60g
-34.99%
90g
-52.52%
|
Open $0.010258
Min. $0.00974598
Mass. $0.010298
|
$3.43M 349.65M XAI | $19.49M |
|
||
| 795 |
Landbox
795
LAND
|
$0.254766 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$1.00 - | $19.46M |
|
||
| 796 |
Clearpool
796
CPOOL
|
$0.020385 | 0.06% | -3.93% | -12.11% |
30g
-27.32%
60g
-31.16%
90g
-54.48%
|
Open $0.02111
Min. $0.020372
Mass. $0.021394
|
$1.40M 68.71M CPOOL | $19.44M |
|
||
| 797 |
Definitive
797
EDGE
|
$0.095553 | -0.02% | -0.53% | -5.8% |
30g
-20.77%
60g
-21.44%
90g
-34.8%
|
Open $0.095336
Min. $0.095336
Mass. $0.097971
|
$872.48K 9.13M EDGE | $19.40M |
|
||
| 798 |
Hivemapper
798
HONEY
|
$0.003497 | 0.24% | -3.84% | -18.17% |
30g
-43.01%
60g
-58.07%
90g
-59.52%
|
Open $0.0035235
Min. $0.00347321
Mass. $0.00367806
|
$628.68K 179.79M HONEY | $19.44M |
|
||
| 799 |
Anoma
799
XAN
|
$0.007719 | -0.23% | -4.36% | -9.64% |
30g
-37.44%
60g
-50.89%
90g
-72.9%
|
Open $0.00807672
Min. $0.00767875
Mass. $0.00807729
|
$4.21M 545.34M XAN | $19.30M |
|
||
| 800 |
MetaMUI
800
MMUI
|
$0.040542 | -0.01% | 0.06% | 1.27% |
30g
0.69%
60g
0.62%
90g
-2.34%
|
Open $0.040516
Min. $0.040515
Mass. $0.040545
|
$554.07K 13.67M MMUI | $19.31M |
|
34.243 Valute monitorate - Pagina
16 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.