Cap Mercato $4.05T
3.47%
Volume 24o $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Renzo
751
REZ
|
$0.011612 | 0.57% | 1.48% | 38.96% |
30g
21.05%
60g
-24.82%
90g
-17.19%
|
Open $0.01136
Min. $0.011239
Mass. $0.011797
|
$25.70M 2.21B REZ | $36.70M |
|
||
| 752 |
MobileCoin
752
MOB
|
$0.183679 | 0.01% | -2.68% | -2.5% |
30g
1.49%
60g
5.26%
90g
-2.2%
|
Open $0.191975
Min. $0.172299
Mass. $0.193768
|
$114.18K 621.62K MOB | $36.44M |
|
||
| 753 |
Fartboy
753
FARTBOY
|
$0.035656 | -1.77% | 25.13% | 82.28% |
30g
19.47%
60g
3.31%
90g
-13.83%
|
Open $0.027331
Min. $0.027331
Mass. $0.037908
|
$971.16K 27.24M FARTBOY | $35.64M |
|
||
| 754 |
AVA
754
AVA
|
$0.039025 | 7.99% | 18.52% | 15.96% |
30g
35.88%
60g
-42.45%
90g
2.09%
|
Open $0.032898
Min. $0.032769
Mass. $0.039025
|
$6.34M 162.46M AVA | $39.02M |
|
||
| 755 |
Syscoin
755
SYS
|
$0.043903 | 0.2% | 4.99% | 25.48% |
30g
21%
60g
-18.35%
90g
27.98%
|
Open $0.041626
Min. $0.041626
Mass. $0.045928
|
$4.83M 109.95M SYS | $36.15M |
|
||
| 756 |
Stargate Finance
756
STG
|
$0.176212 | 0.09% | 2.9% | 15.47% |
30g
4.11%
60g
-16.51%
90g
-5.72%
|
Open $0.170747
Min. $0.169882
Mass. $0.176802
|
$7.59M 43.08M STG | $36.01M |
|
||
| 757 |
Kenyan Digital Token
757
KDT
|
$0.164865 | 1.51% | -14.01% | -14.01% |
30g
-14.01%
60g
-14.01%
90g
-14.01%
|
Open $0.191726
Min. $0.162399
Mass. $0.192293
|
$709.00 4.31K KDT | $36.27M |
|
||
| 758 |
Celo Dollar
758
CDUSD
|
$0.9999 | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.9999
Min. $0.9993
Mass. $1.0001
|
$2.73M 2.73M CDUSD | $35.55M |
|
||
| 759 |
Strike
759
STRK
|
$6.25 | -1.11% | 0.2% | -4.22% |
30g
2.29%
60g
-14.83%
90g
-10.49%
|
Open $6.252
Min. $6.147
Mass. $6.324
|
$6.59M 1.05M STRK | $35.13M |
|
||
| 760 |
Vine Coin
760
VINE
|
$0.035521 | 0.14% | 3.76% | 22.34% |
30g
12.07%
60g
-33.67%
90g
-2.24%
|
Open $0.03435
Min. $0.034206
Mass. $0.037101
|
$20.22M 569.20M VINE | $35.52M |
|
||
| 761 |
Amo Coin
761
AMO
|
$0.001623 | -2.79% | 19.01% | 52.83% |
30g
141.43%
60g
134.41%
90g
175.98%
|
Open $0.00138834
Min. $0.00134571
Mass. $0.00184159
|
$48.29M 29.75B AMO | $34.41M |
|
||
| 762 |
ARPA Chain
762
ARPA
|
$0.023364 | 0.39% | 5.86% | 15.04% |
30g
20.32%
60g
-9.97%
90g
8.31%
|
Open $0.022091
Min. $0.02203
Mass. $0.023651
|
$38.07M 1.63B ARPA | $35.50M |
|
||
| 763 |
XION
763
XION
|
$0.942801 | -0.24% | -4.56% | 11.94% |
30g
-17.62%
60g
-12.67%
90g
-12.42%
|
Open $0.969315
Min. $0.917285
Mass. $1.0084
|
$9.24M 9.80M XION | $35.21M |
|
||
| 764 |
BOBO
764
BOBO
|
$0.00000053 | -0.43% | 6.47% | 8.47% |
30g
17.12%
60g
-9.48%
90g
123.52%
|
Open $0.000000496
Min. $0.00000049
Mass. $0.000000539
|
$2.36M 4.45T BOBO | $35.08M |
|
||
| 765 |
Radworks / Radicle
765
RAD
|
$0.673631 | -1.01% | -0.26% | 9.8% |
30g
0.1%
60g
-14.6%
90g
-5.89%
|
Open $0.676312
Min. $0.659797
Mass. $0.683199
|
$10.62M 15.76M RAD | $34.74M |
|
||
| 766 |
Acala Token
766
ACA
|
$0.029800 | -0.8% | 1.63% | 21.28% |
30g
10.27%
60g
-16.67%
90g
2.03%
|
Open $0.029263
Min. $0.02824
Mass. $0.030251
|
$14.20M 476.63M ACA | $34.77M |
|
||
| 767 |
NFPrompt
767
NFP
|
$0.073531 | -0.12% | 3.39% | 32.37% |
30g
16.58%
60g
-21.26%
90g
24.56%
|
Open $0.070836
Min. $0.070836
Mass. $0.075389
|
$6.20M 84.28M NFP | $34.76M |
|
||
| 768 |
TokenPocket
768
TPT
|
$0.010064 | 0.31% | 2.36% | 3.63% |
30g
-1.41%
60g
48.69%
90g
41.33%
|
Open $0.00992169
Min. $0.0097966
Mass. $0.010102
|
$346.28K 34.41M TPT | $34.89M |
|
||
| 769 |
Ampleforth
769
AMPL
|
$1.2179 | -0.07% | 1.97% | 0.73% |
30g
-1.29%
60g
0.91%
90g
-2.32%
|
Open $1.2011
Min. $1.1866
Mass. $1.2188
|
$147.67K 121.25K AMPL | $34.44M |
|
||
| 770 |
MNEE
770
MNEE
|
$0.9993 | -0.07% | 0.18% | 0.04% |
30g
0.09%
60g
0.08%
90g
-0.35%
|
Open $1.0026
Min. $0.997
Mass. $1.0026
|
$87.22K 87.29K MNEE | $34.27M |
|
||
| 771 |
RSS3
771
RSS3
|
$0.044019 | 0.56% | 1.08% | 6.51% |
30g
-2.99%
60g
-32.94%
90g
-14.17%
|
Open $0.043518
Min. $0.042608
Mass. $0.044149
|
$3.58M 81.39M RSS3 | $34.46M |
|
||
| 772 |
NOW Token
772
NOW
|
$0.402999 | -0.03% | 2.65% | 7.48% |
30g
9.5%
60g
19.94%
90g
151.22%
|
Open $0.387495
Min. $0.387495
Mass. $0.403391
|
$3.63K 9.01K NOW | $34.18M |
|
||
| 773 |
Wojak
773
WOJAK
|
$0.000489 | -0.66% | 3.71% | 11.38% |
30g
20.67%
60g
-16.93%
90g
121.52%
|
Open $0.00046814
Min. $0.00046381
Mass. $0.00050809
|
$1.94M 3.97B WOJAK | $33.93M |
|
||
| 774 |
FLock.io
774
FLOCK
|
$0.173977 | 1.37% | 1.28% | 15.68% |
30g
8.35%
60g
114.88%
90g
255.38%
|
Open $0.173494
Min. $0.16483
Mass. $0.173976
|
$7.61M 43.75M FLOCK | $34.56M |
|
||
| 775 |
Thena
775
THE
|
$0.318051 | -0.18% | 14.68% | 33.23% |
30g
32.51%
60g
-4.93%
90g
36.19%
|
Open $0.28047
Min. $0.277165
Mass. $0.324048
|
$39.80M 125.15M THE | $34.01M |
|
||
| 776 |
Ice Network
776
ICE
|
$0.005176 | 0.8% | 5.28% | -3.4% |
30g
11.09%
60g
-18.95%
90g
26.39%
|
Open $0.00490596
Min. $0.00490503
Mass. $0.00518689
|
$9.55M 1.84B ICE | $34.24M |
|
||
| 777 |
tao.bot
777
TAOBOT
|
$0.443906 | 0.3% | 8.95% | 25.18% |
30g
41.98%
60g
-0.22%
90g
352.46%
|
Open $0.399022
Min. $0.399022
Mass. $0.463782
|
$196.66K 443.01K TAOBOT | $34.03M |
|
||
| 778 |
Locus Chain
778
LOCUS
|
$0.016184 | -0.44% | 5.46% | -1.78% |
30g
-11.31%
60g
-25%
90g
-22.48%
|
Open $0.015838
Min. $0.015148
Mass. $0.016651
|
$315.23K 19.48M LOCUS | $33.68M |
|
||
| 779 |
Portal
779
PORTAL
|
$0.058768 | -0.02% | -2.2% | 35.8% |
30g
59.3%
60g
1.45%
90g
-20.9%
|
Open $0.0581
Min. $0.055929
Mass. $0.061677
|
$47.74M 812.40M PORTAL | $33.68M |
|
||
| 780 |
Gearbox Protocol
780
GEAR
|
$0.003366 | 0.3% | 4.35% | 12.01% |
30g
-12.86%
60g
-18.92%
90g
17.18%
|
Open $0.00320022
Min. $0.00320022
Mass. $0.00336604
|
$1.43M 425.97M GEAR | $33.66M |
|
||
| 781 |
Unicorn Fart Dust
781
UFD
|
$0.033202 | -0.85% | 26.43% | 59.77% |
30g
35.61%
60g
-23.24%
90g
10.39%
|
Open $0.026323
Min. $0.02626
Mass. $0.033487
|
$6.38M 192.12M UFD | $33.20M |
|
||
| 782 |
Roam
782
ROAM
|
$0.110497 | 0.61% | -7.41% | -10.26% |
30g
-31.08%
60g
-38.74%
90g
-60.08%
|
Open $0.119426
Min. $0.107622
Mass. $0.119764
|
$97.82M 885.31M ROAM | $33.54M |
|
||
| 783 |
Zerebro
783
ZEREBRO
|
$0.033470 | 0.09% | 5.23% | 23.37% |
30g
18.45%
60g
-36.46%
90g
63.72%
|
Open $0.031335
Min. $0.031335
Mass. $0.034659
|
$17.29M 516.52M ZEREBRO | $33.47M |
|
||
| 784 |
Puffer
784
PUFFER
|
$0.190288 | 0.17% | 5.81% | 13.78% |
30g
2.04%
60g
-18.23%
90g
19.32%
|
Open $0.182246
Min. $0.179567
Mass. $0.19138
|
$19.76M 103.84M PUFFER | $33.48M |
|
||
| 785 |
Ancient8
785
A8
|
$0.108510 | -0.35% | 3.04% | 7.14% |
30g
-2.45%
60g
-28.15%
90g
-18.6%
|
Open $0.105799
Min. $0.104212
Mass. $0.109365
|
$6.24M 57.49M A8 | $32.87M |
|
||
| 786 |
HUNT
786
HUNT
|
$0.258863 | -0.42% | 1.49% | 4.47% |
30g
8.18%
60g
-11.39%
90g
7.52%
|
Open $0.254108
Min. $0.254108
Mass. $0.261114
|
$2.51M 9.69M HUNT | $32.66M |
|
||
| 787 |
Wrapped Core
787
WCORE
|
$0.568677 | 0.17% | 5.23% | 13.18% |
30g
-2.88%
60g
-27.77%
90g
11.74%
|
Open $0.53909
Min. $0.538466
Mass. $0.574038
|
$62.82K 110.47K WCORE | $32.72M |
|
||
| 788 |
Dusk
788
DUSK
|
$0.067174 | -0.03% | 3.78% | 28.39% |
30g
24.13%
60g
-27.24%
90g
-5.7%
|
Open $0.064658
Min. $0.063935
Mass. $0.067471
|
$6.94M 103.24M DUSK | $32.63M |
|
||
| 789 |
GUNZ
789
GUN
|
$0.034565 | 1.19% | 11.28% | -9.87% |
30g
23.02%
60g
-45.38%
90g
-28.97%
|
Open $0.03151
Min. $0.031059
Mass. $0.035803
|
$41.80M 1.21B GUN | $32.99M |
|
||
| 790 |
DODO
790
DODO
|
$0.044678 | -0.45% | 2.2% | 19.42% |
30g
11.6%
60g
-19.31%
90g
-1.09%
|
Open $0.043714
Min. $0.043516
Mass. $0.045794
|
$7.94M 177.67M DODO | $32.42M |
|
||
| 791 |
OHO
791
OHO
|
$0.001347 | -0.23% | 3.89% | 12.5% |
30g
16.59%
60g
19.88%
90g
42.57%
|
Open $0.00129656
Min. $0.0012961
Mass. $0.00134981
|
$215.67K 160.16M OHO | $32.49M |
|
||
| 792 |
Elastos
792
ELA
|
$1.4259 | -0.02% | 4.75% | 8.43% |
30g
0.65%
60g
4.93%
90g
31.75%
|
Open $1.3470
Min. $1.3470
Mass. $1.4384
|
$2.72M 1.91M ELA | $32.53M |
|
||
| 793 |
Law Blocks
793
LBT
|
$0.131793 | - | 0.35% | 0.81% |
30g
1.92%
60g
2.11%
90g
5.58%
|
Open $0.131271
Min. $0.131198
Mass. $0.132079
|
$343.19K 2.60M LBT | $32.29M |
|
||
| 794 |
Radiant Capital
794
RDNT
|
$0.025022 | 0.09% | 1.26% | 32.38% |
30g
14.48%
60g
-16.97%
90g
34.26%
|
Open $0.024562
Min. $0.024478
Mass. $0.025807
|
$25.08M 1.00B RDNT | $32.32M |
|
||
| 795 |
Spark
795
SPK
|
$0.033247 | 0.96% | 1.73% | 4.87% |
30g
-52.5%
60g
-52.5%
90g
-52.5%
|
Open $0.032937
Min. $0.031977
Mass. $0.033937
|
$42.31M 1.27B SPK | $32.53M |
|
||
| 796 |
FirmaChain
796
FMCT
|
$0.031353 | -0.49% | 1.42% | 10.76% |
30g
12.37%
60g
-5.25%
90g
3.24%
|
Open $0.030878
Min. $0.030849
Mass. $0.03151
|
$4.05M 129.15M FMCT | $32.06M |
|
||
| 797 |
Phoenix Global (New)
797
PHB
|
$0.568149 | 1.03% | -0.54% | 34.97% |
30g
25%
60g
-12.29%
90g
34.81%
|
Open $0.574491
Min. $0.555309
Mass. $0.585197
|
$21.35M 37.57M PHB | $32.51M |
|
||
| 798 |
AI Rig Complex
798
ARCAIRIGC
|
$0.032400 | 0.84% | 6.27% | 19.61% |
30g
6.92%
60g
-57.99%
90g
-15.46%
|
Open $0.030881
Min. $0.030488
Mass. $0.033985
|
$2.75M 84.96M ARCAIRIGC | $32.40M |
|
||
| 799 |
Ankr Staked ETH
799
ANKRETH
|
$3,578.68 | 0.57% | 1.03% | 16.23% |
30g
16.81%
60g
15.45%
90g
83.81%
|
Open $3,522.84
Min. $3,522.84
Mass. $3,578.67
|
$1.45K - | $32.00M |
|
||
| 800 |
Gifto
800
GFT
|
$0.014305 | 0.64% | -32.67% | 3.85% |
30g
-28.11%
60g
163.47%
90g
2672.67%
|
Open $0.020996
Min. $0.01421
Mass. $0.021355
|
$16.96K 1.19M GFT | $32.02M |
|
32.407 Valute monitorate - Pagina
16 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.