Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Star Atlas
751
ATLAS
|
$0.001897 | -0.01% | 1.49% | -11.78% |
30g
-25.65%
60g
-51.78%
90g
-57.81%
|
Open $0.00183895
Min. $0.00181596
Mass. $0.00191792
|
$2.15M 1.13B ATLAS | $31.35M |
|
||
| 752 |
Connex
752
CONX
|
$27.23 | -0.26% | 1.26% | 2.29% |
30g
11.36%
60g
-0.63%
90g
7.04%
|
Open $26.81
Min. $26.81
Mass. $27.30
|
$173.80K 6.38K CONX | $31.31M |
|
||
| 753 |
Miracle Play
753
MPT
|
$0.058344 | -0.29% | -0.19% | -5.76% |
30g
-12.6%
60g
-2.12%
90g
-32.35%
|
Open $0.058613
Min. $0.058003
Mass. $0.05907
|
$316.27K 5.42M MPT | $31.17M |
|
||
| 754 |
Assemble Protocol
754
ASM
|
$0.020879 | 0.27% | 3.08% | 4.13% |
30g
-15.55%
60g
-43.11%
90g
-37.83%
|
Open $0.019764
Min. $0.019687
Mass. $0.021232
|
$887.18K 42.49M ASM | $30.98M |
|
||
| 755 |
Biswap
755
BSW
|
$0.062354 | -0.04% | 2.9% | -4.11% |
30g
-3.54%
60g
-28.82%
90g
-22.84%
|
Open $0.060767
Min. $0.060593
Mass. $0.062382
|
$1.15M 18.38M BSW | $30.76M |
|
||
| 756 |
VAIOT
756
VAIOT
|
$0.091227 | 1.46% | 7.02% | -11.37% |
30g
-26.29%
60g
-48.92%
90g
-56.28%
|
Open $0.084021
Min. $0.084021
Mass. $0.091226
|
$570.01K 6.25M VAIOT | $30.74M |
|
||
| 757 |
Ancient8
757
A8
|
$0.177335 | -0.4% | 2.15% | -34.37% |
30g
-10.84%
60g
-10.84%
90g
-10.84%
|
Open $0.171869
Min. $0.171869
Mass. $0.183705
|
$11.33M 63.91M A8 | $30.69M |
|
||
| 758 |
ROGin AI
758
ROG
|
$0.457624 | -0.12% | -0.02% | -0.16% |
30g
-8.17%
60g
-7.95%
90g
9.33%
|
Open $0.459312
Min. $0.457049
Mass. $0.46005
|
$180.45K 394.31K ROG | $30.66M |
|
||
| 759 |
Ampleforth
759
AMPL
|
$1.0826 | 0.22% | 1.63% | -16.45% |
30g
17.01%
60g
-14.52%
90g
0.1%
|
Open $1.0647
Min. $1.0527
Mass. $1.0826
|
$601.57K 555.66K AMPL | $30.61M |
|
||
| 760 |
Wrapped Sei
760
WSEI
|
$0.367901 | -0.4% | 0.56% | -9.2% |
30g
4.08%
60g
-0.46%
90g
-0.46%
|
Open $0.362492
Min. $0.362492
Mass. $0.375328
|
$509.86K 1.39M WSEI | $30.52M |
|
||
| 761 |
Measurable Data Token
761
MDT
|
$0.044830 | -0.04% | 4.95% | -2.16% |
30g
-10.29%
60g
-30.23%
90g
-41.58%
|
Open $0.042722
Min. $0.042711
Mass. $0.044927
|
$1.92M 42.91M MDT | $30.31M |
|
||
| 762 |
Smart Bitcoin
762
RBTC
|
$66,975.20 | 0.52% | 2.48% | 1.18% |
30g
8.77%
60g
-3.02%
90g
3.75%
|
Open $65,369.01
Min. $65,353.26
Mass. $66,975.19
|
$278.84K 4.00 RBTC | $30.18M |
|
||
| 763 |
IRISnet
763
IRIS
|
$0.018573 | 6.01% | -24.49% | 31.56% |
30g
-4.69%
60g
-28.92%
90g
-36.8%
|
Open $0.017134
Min. $0.017134
Mass. $0.024597
|
$22.61M 1.22B IRIS | $29.85M |
|
||
| 764 |
Neopin
764
NPT
|
$0.298337 | -0.8% | 5.69% | -6.46% |
30g
-15.3%
60g
-49.15%
90g
-55.92%
|
Open $0.280687
Min. $0.279889
Mass. $0.303638
|
$1.70M 5.68M NPT | $29.81M |
|
||
| 765 |
Sentinel
765
SENT
|
$0.001558 | -0.31% | 2.68% | 6.62% |
30g
83.98%
60g
28.39%
90g
12.59%
|
Open $0.00152386
Min. $0.00150684
Mass. $0.00156263
|
$196.11K 125.89M SENT | $29.49M |
|
||
| 766 |
Stride Staked DYDX
766
stDYDX
|
$1.3462 | -0.16% | 0.15% | -11.57% |
30g
-6.91%
60g
-36.05%
90g
-40.91%
|
Open $1.3406
Min. $1.3394
Mass. $1.3815
|
$3.11K 2.31K stDYDX | $29.45M |
|
||
| 767 |
ZTX
767
ZTX
|
$0.008534 | -0.66% | 2.51% | -4.55% |
30g
-14.59%
60g
-34.91%
90g
-36.8%
|
Open $0.00821269
Min. $0.00821269
Mass. $0.00876684
|
$809.87K 94.90M ZTX | $29.40M |
|
||
| 768 |
Star Atlas DAO
768
POLIS
|
$0.113060 | -0.35% | -1.52% | -14.48% |
30g
-23.21%
60g
-49.26%
90g
-53.72%
|
Open $0.110692
Min. $0.110692
Mass. $0.115278
|
$366.09K 3.24M POLIS | $29.39M |
|
||
| 769 |
Botto
769
BOTTO
|
$0.622143 | -0.04% | -0.42% | -8.42% |
30g
-15.07%
60g
-28.11%
90g
-36.58%
|
Open $0.625416
Min. $0.621458
Mass. $0.627874
|
$59.47K 95.59K BOTTO | $29.26M |
|
||
| 770 |
Polkastarter
770
POLS
|
$0.293001 | 0.03% | -0.25% | -10.47% |
30g
-47.16%
60g
-60.02%
90g
-61.67%
|
Open $0.29313
Min. $0.29269
Mass. $0.29678
|
$1.40M 4.78M POLS | $29.07M |
|
||
| 771 |
DUKO
771
DUKO
|
$0.003006 | 0.23% | 29.2% | 28.67% |
30g
14.24%
60g
-0.67%
90g
10.87%
|
Open $0.00238778
Min. $0.00232668
Mass. $0.00320296
|
$15.90M 5.29B DUKO | $29.05M |
|
||
| 772 |
Selfkey
772
KEY
|
$0.005456 | -0.93% | 4.21% | -4.06% |
30g
-9.12%
60g
-24.4%
90g
-24.14%
|
Open $0.00524798
Min. $0.00523226
Mass. $0.00550727
|
$2.49M 455.55M KEY | $28.94M |
|
||
| 773 |
QuickSwap (Old)
773
QUICK
|
$40.22 | 0.01% | 0.74% | -6.93% |
30g
-10.58%
60g
-33.3%
90g
-36.01%
|
Open $40.07
Min. $39.83
Mass. $40.22
|
$5.42K 134.00 QUICK | $28.93M |
|
||
| 774 |
Polytrade
774
TRADE
|
$0.784963 | 0.35% | 16.95% | 32.96% |
30g
13.02%
60g
-33.36%
90g
-45.38%
|
Open $0.665077
Min. $0.665077
Mass. $0.784963
|
$1.39M 1.77M TRADE | $28.89M |
|
||
| 775 |
BIM
775
BIM
|
$1.1342 | 0.2% | 0.14% | -0.49% |
30g
0.3%
60g
0.82%
90g
0.74%
|
Open $1.1341
Min. $1.1313
Mass. $1.1354
|
$87.41K 77.07K BIM | $28.87M |
|
||
| 776 |
Reserve
776
RSV
|
$0.9993 | - | 0.03% | -0.03% |
30g
-42.22%
60g
-46.79%
90g
-41.06%
|
Open $0.999
Min. $0.9988
Mass. $0.9997
|
$0 - | $28.83M |
|
||
| 777 |
cheqd
777
CHEQ
|
$0.044589 | 0.21% | 6.18% | 23.18% |
30g
10.46%
60g
-21.37%
90g
-17.61%
|
Open $0.041753
Min. $0.041753
Mass. $0.044588
|
$57.68K 1.29M CHEQ | $28.65M |
|
||
| 778 |
HackenAI
778
HAI
|
$0.044390 | 0.01% | 3.25% | -8% |
30g
-1.6%
60g
-17.86%
90g
-21.02%
|
Open $0.042865
Min. $0.042824
Mass. $0.044549
|
$356.79K 8.04M HAI | $28.63M |
|
||
| 779 |
Groestlcoin
779
GRS
|
$0.334609 | -0.23% | 2.66% | -3.76% |
30g
8.69%
60g
-37.05%
90g
-39.79%
|
Open $0.322335
Min. $0.322307
Mass. $0.335585
|
$1.32M 3.96M GRS | $28.63M |
|
||
| 780 |
Zuki Moba
780
ZUKI
|
$0.775509 | 0.67% | 1.08% | 7.41% |
30g
73847.6%
60g
25601.36%
90g
31821.26%
|
Open $0.765416
Min. $0.756368
Mass. $0.783367
|
$8.75K 11.29K ZUKI | $28.55M |
|
||
| 781 |
Statter Network
781
STT
|
$0.566875 | -0.42% | -4.1% | -14.95% |
30g
-3.6%
60g
-31.9%
90g
-43.63%
|
Open $0.581669
Min. $0.566875
Mass. $0.591108
|
$2.60M 4.59M STT | $28.54M |
|
||
| 782 |
CEEK Smart VR Token
782
CEEK
|
$0.035398 | -0.28% | 2.24% | -6.03% |
30g
-15.67%
60g
-34.58%
90g
-35.89%
|
Open $0.034233
Min. $0.034233
Mass. $0.039103
|
$961.40K 27.16M CEEK | $28.52M |
|
||
| 783 |
GAMEE
783
GMEE
|
$0.023971 | 0.3% | 4% | 3.43% |
30g
-3.42%
60g
29.07%
90g
20.23%
|
Open $0.023038
Min. $0.022646
Mass. $0.02441
|
$1.42M 59.36M GMEE | $28.37M |
|
||
| 784 |
Agoras Tokens
784
AGRS
|
$1.57 | -0.14% | -6.8% | -16% |
30g
-29.64%
60g
-43.94%
90g
-61.73%
|
Open $1.6791
Min. $1.5681
Mass. $1.6854
|
$88.61K 56.50K AGRS | $28.23M |
|
||
| 785 |
Azuro Protocol
785
AZUR
|
$0.174407 | 3.34% | -9.99% | -13.46% |
30g
104.37%
60g
41.34%
90g
41.34%
|
Open $0.196246
Min. $0.166872
Mass. $0.196434
|
$2.48M 14.23M AZUR | $28.22M |
|
||
| 786 |
ASD / BitMax Token
786
BTMX
|
$0.042515 | -0.01% | 3.09% | 5.72% |
30g
-6.54%
60g
-18.18%
90g
-17.87%
|
Open $0.041504
Min. $0.040729
Mass. $0.042519
|
$1.44M 33.85M BTMX | $28.09M |
|
||
| 787 |
Quickswap (New)
787
QUICK
|
$0.039017 | -0.09% | 2.14% | -7.18% |
30g
-12.39%
60g
-28.8%
90g
-35.45%
|
Open $0.038383
Min. $0.038162
Mass. $0.039141
|
$2.11M 54.10M QUICK | $28.07M |
|
||
| 788 |
MATH
788
MATH
|
$0.243370 | -0.04% | 6.28% | -14.41% |
30g
-6.74%
60g
-37.37%
90g
-43.06%
|
Open $0.228974
Min. $0.227888
Mass. $0.243473
|
$317.66K 1.31M MATH | $27.83M |
|
||
| 789 |
Propchain
789
PROPC
|
$1.3851 | -0.93% | 5.74% | -11.01% |
30g
-18.2%
60g
-46.32%
90g
-51.3%
|
Open $1.2687
Min. $1.2687
Mass. $1.4100
|
$547.38K 395.20K PROPC | $27.81M |
|
||
| 790 |
XSGD
790
XSGD
|
$0.744792 | 0.01% | 0.11% | 0.07% |
30g
1.14%
60g
0.18%
90g
1.9%
|
Open $0.744526
Min. $0.743857
Mass. $0.744791
|
$360.70K 484.29K XSGD | $27.76M |
|
||
| 791 |
Sentinel Protocol
791
UPP
|
$0.055637 | 0.13% | 1.93% | -2.52% |
30g
12.62%
60g
-34.84%
90g
-37.2%
|
Open $0.054324
Min. $0.054324
Mass. $0.056091
|
$996.03K 17.90M UPP | $27.70M |
|
||
| 792 |
IAGON
792
IAG
|
$0.073167 | -0.47% | 2.04% | -1.34% |
30g
9.91%
60g
-28.3%
90g
-49.08%
|
Open $0.071386
Min. $0.07091
Mass. $0.073514
|
$268.97K 3.68M IAG | $27.51M |
|
||
| 793 |
Decimal
793
DEL
|
$0.002713 | -0.47% | -1.54% | -5.65% |
30g
-5.57%
60g
-11.99%
90g
-36.49%
|
Open $0.00275851
Min. $0.00271337
Mass. $0.00277065
|
$270.50K 99.69M DEL | $27.48M |
|
||
| 794 |
Green Satoshi Token (SOL)
794
GST
|
$0.015531 | 0.32% | -1.2% | -8.67% |
30g
-6.62%
60g
-43.54%
90g
-54.95%
|
Open $0.015561
Min. $0.015372
Mass. $0.015866
|
$308.94K 19.89M GST | $27.44M |
|
||
| 795 |
Bitcoin Vault
795
BTCVT
|
$1.3983 | -0.43% | -2.29% | 0.85% |
30g
10.28%
60g
-10.79%
90g
-48.26%
|
Open $1.4322
Min. $1.3968
Mass. $1.4454
|
$239.94K 171.59K BTCVT | $27.33M |
|
||
| 796 | $0.040143 | -0.02% | -3.82% | 8.1% |
30g
7.57%
60g
-26.98%
90g
-45.61%
|
Open $0.041734
Min. $0.040143
Mass. $0.041739
|
$4.83K 120.27K IDIA | $27.30M |
|
|||
| 797 |
Waffles Davincij15s Cat
797
$WAFFLES
|
$0.030330 | -0.62% | -11.58% | 15.04% |
30g
48.72%
60g
122.26%
90g
528.19%
|
Open $0.033324
Min. $0.0281
Mass. $0.034305
|
$1.78M 58.55M $WAFFLES | $27.13M |
|
||
| 798 |
SingularityDAO
798
SDAO
|
$0.327884 | 0.01% | 0.13% | -10.08% |
30g
-18.62%
60g
-34.86%
90g
-54.09%
|
Open $0.325064
Min. $0.325064
Mass. $0.333815
|
$146.70K 447.41K SDAO | $27.13M |
|
||
| 799 |
DeFi Yield Protocol
799
DYP
|
$0.275573 | -0.39% | 1.75% | -12.35% |
30g
1.25%
60g
-31.51%
90g
-48.57%
|
Open $0.268092
Min. $0.264516
Mass. $0.288137
|
$408.52K 1.48M DYP | $26.14M |
|
||
| 800 |
Cere Network
800
CERE
|
$0.003885 | -0.3% | 1.04% | -3.2% |
30g
-2.65%
60g
-15.29%
90g
-35.75%
|
Open $0.00385393
Min. $0.00383378
Mass. $0.00390173
|
$558.35K 143.73M CERE | $26.96M |
|
28.264 Valute monitorate - Pagina
16 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.