Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
SaucerSwap
751
SAUCE
|
$0.050306 | -0.27% | 1.22% | 11.74% |
30g
-6.06%
60g
-0.44%
90g
59.79%
|
Open $0.048532
Min. $0.048532
Mass. $0.050445
|
$67.30K 1.34M SAUCE | $42.91M |
|
||
| 752 |
Graphite Protocol
752
GP
|
$1.4170 | 0.2% | -10.49% | 24.33% |
30g
-16.69%
60g
-37.21%
90g
778.28%
|
Open $1.4695
Min. $1.2859
Mass. $1.5832
|
$3.45M 2.43M GP | $42.86M |
|
||
| 753 |
Wrapped TAO
753
WTAO
|
$360.19 | -0.01% | 4.15% | 14.51% |
30g
-5.7%
60g
-9.91%
90g
-1.28%
|
Open $332.48
Min. $332.48
Mass. $360.73
|
$279.24K 775.00 WTAO | $42.75M |
|
||
| 754 |
MARBLEX
754
MBX
|
$0.166649 | 0.03% | 1.24% | 4.09% |
30g
-7.14%
60g
-13.32%
90g
-16.84%
|
Open $0.164592
Min. $0.164476
Mass. $0.167598
|
$3.25M 19.48M MBX | $42.64M |
|
||
| 755 |
Particle Network
755
PARTI
|
$0.181847 | 0.2% | -2% | -5.13% |
30g
-6.1%
60g
-0.5%
90g
-21.22%
|
Open $0.183327
Min. $0.180937
Mass. $0.185953
|
$20.84M 114.61M PARTI | $42.37M |
|
||
| 756 |
Automata Network
756
ATA
|
$0.046935 | -0.27% | -2.3% | 8.12% |
30g
-6.68%
60g
-11.57%
90g
15.27%
|
Open $0.047659
Min. $0.046832
Mass. $0.048058
|
$4.19M 89.36M ATA | $42.11M |
|
||
| 757 |
Humans.ai
757
HEART
|
$0.005376 | -0.03% | 1.76% | -4.91% |
30g
-22.05%
60g
-20.93%
90g
-27.16%
|
Open $0.00527614
Min. $0.0052506
Mass. $0.00541369
|
$254.18K 47.28M HEART | $41.94M |
|
||
| 758 |
Tether EURt
758
EURT
|
$1.1506 | -0.13% | 0.17% | 0.36% |
30g
1.27%
60g
2.46%
90g
0.94%
|
Open $1.1462
Min. $1.1461
Mass. $1.1630
|
$455.58K 395.95K EURT | $41.87M |
|
||
| 759 |
NYM
759
NYM
|
$0.050809 | -0.16% | -0.06% | 1.23% |
30g
-8.98%
60g
21.03%
90g
26.97%
|
Open $0.050796
Min. $0.049078
Mass. $0.051129
|
$2.94M 57.94M NYM | $41.52M |
|
||
| 760 |
Global Commercial Business
760
GCB
|
$0.034503 | -0.45% | -0.85% | -8.74% |
30g
-25.99%
60g
-33.69%
90g
-42.95%
|
Open $0.03479
Min. $0.034502
Mass. $0.034813
|
$15.08K 437.18K GCB | $41.47M |
|
||
| 761 |
MAGIC•INTERNET•MONEY (Bitcoin)
761
MIM
|
$0.001973 | 0.96% | 5.68% | 9.76% |
30g
-41.43%
60g
6.11%
90g
35.54%
|
Open $0.00182351
Min. $0.00182351
Mass. $0.00197279
|
$562.49K 285.12M MIM | $41.43M |
|
||
| 762 |
Mango Network
762
MGO
|
$0.025829 | 0.16% | -0.23% | 5.72% |
30g
9.8%
60g
111%
90g
-23.71%
|
Open $0.025961
Min. $0.025756
Mass. $0.026064
|
$5.11M 197.92M MGO | $41.40M |
|
||
| 763 |
Wrapped Islamic Coin
763
WISLM
|
$0.019783 | - | - | -2.04% |
30g
-13.67%
60g
-27.03%
90g
-29.27%
|
Open $0.019782
Min. $0.019782
Mass. $0.019782
|
- - | $41.36M |
|
||
| 764 |
Access Protocol
764
ACS
|
$0.000971 | -0.2% | 1.26% | -1.36% |
30g
-16.97%
60g
-21.24%
90g
-31.17%
|
Open $0.00095403
Min. $0.00095403
Mass. $0.00097541
|
$1.27M 1.30B ACS | $41.25M |
|
||
| 765 |
MovieBloc
765
MBL
|
$0.002192 | 0.2% | -0.95% | 2.14% |
30g
-4.74%
60g
-11.32%
90g
-0.18%
|
Open $0.00219487
Min. $0.00218486
Mass. $0.0022137
|
$6.21M 2.83B MBL | $41.18M |
|
||
| 766 |
Islamic Coin
766
ISLM
|
$0.019667 | 0.26% | -0.23% | -2.23% |
30g
-8.86%
60g
-27.24%
90g
-29.74%
|
Open $0.019836
Min. $0.019615
Mass. $0.019894
|
$115.86K 5.89M ISLM | $41.12M |
|
||
| 767 |
Highstreet
767
HIGH
|
$0.543005 | -0.25% | -1.46% | 9.86% |
30g
-8.2%
60g
-11.46%
90g
4.77%
|
Open $0.533466
Min. $0.533466
Mass. $0.563219
|
$9.90M 18.23M HIGH | $41.12M |
|
||
| 768 |
Naoris Protocol
768
NAORIS
|
$0.068338 | 5.24% | 13.78% | 198.52% |
30g
120.88%
60g
-57.23%
90g
-57.23%
|
Open $0.042555
Min. $0.042555
Mass. $0.101154
|
$87.68M 1.28B NAORIS | $40.95M |
|
||
| 769 |
Fwog
769
FWOG
|
$0.041881 | -0.02% | -4.58% | 13.23% |
30g
-23.58%
60g
-7.47%
90g
-18.36%
|
Open $0.041497
Min. $0.041497
Mass. $0.043961
|
$2.98M 71.26M FWOG | $40.86M |
|
||
| 770 |
Landwolf
770
LANDWOLF
|
$0.000045 | 0.07% | 1.74% | 8.92% |
30g
-16.64%
60g
-17.7%
90g
-1.44%
|
Open $0.0000425
Min. $0.0000425
Mass. $0.00004542
|
$1.89M 41.88B LANDWOLF | $40.79M |
|
||
| 771 |
Nexusmind
771
NMD
|
$3.98 | -0.05% | -0.15% | 12.97% |
30g
-38.63%
60g
-58.21%
90g
-52.76%
|
Open $3.8519
Min. $3.8519
Mass. $4.0090
|
- - | $40.77M |
|
||
| 772 |
GRIFFAIN
772
GRIFFAIN
|
$0.040739 | 0.77% | -0.21% | 33.89% |
30g
-8.43%
60g
-24.87%
90g
-5.7%
|
Open $0.040134
Min. $0.039788
Mass. $0.041351
|
$6.88M 168.96M GRIFFAIN | $40.73M |
|
||
| 773 |
PolySwarm
773
NCT
|
$0.021552 | -0.01% | 0.36% | 2.34% |
30g
-0.9%
60g
-0.97%
90g
17.02%
|
Open $0.021395
Min. $0.021314
Mass. $0.021555
|
$503.72K 23.37M NCT | $40.64M |
|
||
| 774 |
Forta
774
FORT
|
$0.064907 | -0.25% | -1.6% | 4.32% |
30g
-8.12%
60g
-13.32%
90g
-1.24%
|
Open $0.06613
Min. $0.06425
Mass. $0.066164
|
$946.92K 14.59M FORT | $40.60M |
|
||
| 775 |
TrueFi
775
TRUEFI
|
$0.030377 | -0.27% | -0.56% | 7.58% |
30g
-7.34%
60g
-1.86%
90g
-6.73%
|
Open $0.030757
Min. $0.029968
Mass. $0.031161
|
$9.38M 308.83M TRUEFI | $40.38M |
|
||
| 776 |
Symbol
776
XYM
|
$0.006494 | -0.63% | -2.44% | -2.75% |
30g
-14.24%
60g
-24.63%
90g
-9.94%
|
Open $0.00664589
Min. $0.00649446
Mass. $0.00669314
|
$246.90K 38.02M XYM | $40.13M |
|
||
| 777 |
MyShell
777
SHELL
|
$0.133991 | 0.66% | 1.57% | 16.54% |
30g
-22.87%
60g
-17.88%
90g
-3.07%
|
Open $0.130263
Min. $0.129304
Mass. $0.139009
|
$33.58M 250.61M SHELL | $40.06M |
|
||
| 778 |
Uquid Coin
778
UQC
|
$4.00 | - | 0.48% | 1.03% |
30g
-11.1%
60g
3.22%
90g
36.88%
|
Open $3.9793
Min. $3.9422
Mass. $3.9997
|
$22.69K 5.67K UQC | $39.99M |
|
||
| 779 |
SmarDex
779
SDEX
|
$0.004309 | -0.09% | 2.09% | 0.3% |
30g
-8.11%
60g
-5.05%
90g
-16.29%
|
Open $0.0042563
Min. $0.00420714
Mass. $0.00431281
|
$682.52K 158.41M SDEX | $39.92M |
|
||
| 780 |
Hemi
780
HEMI
|
$0.040408 | 0.25% | 3.11% | 17.28% |
30g
130%
60g
130%
90g
130%
|
Open $0.03896
Min. $0.036769
Mass. $0.044033
|
$9.92M 245.47M HEMI | $39.50M |
|
||
| 781 |
EscoinToken
781
ELG
|
$0.248661 | 0.64% | 6.45% | 2.55% |
30g
-2.51%
60g
-5.57%
90g
-14.17%
|
Open $0.232596
Min. $0.229778
Mass. $0.248661
|
$289.51K 1.16M ELG | $39.07M |
|
||
| 782 |
Inverse Finance
782
INV
|
$55.12 | -0.13% | -0.14% | -1.73% |
30g
32.83%
60g
77.88%
90g
100.38%
|
Open $55.52
Min. $54.20
Mass. $55.97
|
$198.91K 3.61K INV | $39.03M |
|
||
| 783 |
AVA - Travala
783
AVA
|
$0.557608 | -0.54% | -1.49% | 8.41% |
30g
-7.18%
60g
-6.98%
90g
5.03%
|
Open $0.559164
Min. $0.556943
Mass. $0.575493
|
$8.65M 15.51M AVA | $39.00M |
|
||
| 784 |
Ampleforth Governance Token
784
FORTH
|
$2.71 | -0.15% | -1.34% | 0.64% |
30g
-4.45%
60g
4.04%
90g
11.11%
|
Open $2.7192
Min. $2.6939
Mass. $2.7529
|
$3.58M 1.32M FORTH | $38.82M |
|
||
| 785 |
Roam
785
ROAM
|
$0.122856 | -0.18% | -3.8% | -13.31% |
30g
51%
60g
4.54%
90g
-28.82%
|
Open $0.126406
Min. $0.122544
Mass. $0.12984
|
$65.72M 534.97M ROAM | $38.56M |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.219153 | 0.11% | -1.04% | 7.59% |
30g
-6.97%
60g
17.73%
90g
16.4%
|
Open $0.217993
Min. $0.217993
Mass. $0.230568
|
$18.89M 86.20M PUFFER | $38.56M |
|
||
| 787 |
CoinEx token
787
CET
|
$0.054119 | 0.12% | -5.17% | 1.65% |
30g
6.52%
60g
-7.78%
90g
-11.43%
|
Open $0.057638
Min. $0.054051
Mass. $0.057722
|
$259.55K 4.80M CET | $38.35M |
|
||
| 788 |
Thena
788
THE
|
$0.342970 | -0.04% | -1.83% | 4.93% |
30g
-9.44%
60g
21.12%
90g
43.13%
|
Open $0.341541
Min. $0.341187
Mass. $0.350321
|
$6.54M 19.08M THE | $38.24M |
|
||
| 789 |
Gearbox Protocol
789
GEAR
|
$0.003818 | 1.03% | -0.1% | 3.25% |
30g
-11.14%
60g
17.17%
90g
0.16%
|
Open $0.0037502
Min. $0.00372937
Mass. $0.00382737
|
$1.17M 307.30M GEAR | $38.18M |
|
||
| 790 |
Impossible Cloud Network
790
ICNT
|
$0.228301 | 4.55% | 0.49% | -15.55% |
30g
-36.18%
60g
-28.44%
90g
-62.46%
|
Open $0.230509
Min. $0.215331
Mass. $0.230888
|
$5.49M 24.05M ICNT | $38.18M |
|
||
| 791 |
XION
791
XION
|
$0.936438 | 0.22% | -1.47% | 2.68% |
30g
-10.24%
60g
-0.5%
90g
-16.14%
|
Open $0.940483
Min. $0.930366
Mass. $0.951497
|
$24.90M 26.59M XION | $38.13M |
|
||
| 792 |
Liquity USD
792
LUSD
|
$1.0001 | 0.06% | 0.11% | 0.71% |
30g
-0.04%
60g
-0.11%
90g
-0.01%
|
Open $0.9953
Min. $0.9915
Mass. $1.0038
|
$4.50K 4.50K LUSD | $38.10M |
|
||
| 793 |
Pirate Chain
793
ARRR
|
$0.193786 | 0.01% | 0.15% | 4.06% |
30g
-6.09%
60g
35.84%
90g
34.97%
|
Open $0.196144
Min. $0.192006
Mass. $0.196144
|
$126.84K 654.53K ARRR | $38.02M |
|
||
| 794 |
Mey Network
794
MEY
|
$0.133740 | 1.63% | 3.03% | 68.83% |
30g
414.57%
60g
339.61%
90g
454.61%
|
Open $0.122912
Min. $0.122912
Mass. $0.133739
|
$359.01K 2.68M MEY | $38.02M |
|
||
| 795 |
MobileCoin
795
MOB
|
$0.191134 | 0.08% | -0.31% | 1.93% |
30g
6.88%
60g
10.87%
90g
16.09%
|
Open $0.192604
Min. $0.189978
Mass. $0.197157
|
$26.43K 138.29K MOB | $37.92M |
|
||
| 796 |
ApeX Protocol
796
APEX
|
$0.286012 | -2.77% | 1.5% | 33.12% |
30g
-18.19%
60g
44.74%
90g
39.95%
|
Open $0.280022
Min. $0.265606
Mass. $0.298979
|
$4.15M 14.51M APEX | $37.92M |
|
||
| 797 |
Fractal Bitcoin
797
FB
|
$0.452034 | -0.89% | -1.29% | 4.3% |
30g
15.27%
60g
-6.7%
90g
-4.51%
|
Open $0.457943
Min. $0.450968
Mass. $0.471906
|
$5.65M 12.51M FB | $37.62M |
|
||
| 798 |
tokenbot
798
CLANKER
|
$37.60 | -0.33% | 0.36% | 1.22% |
30g
-37.75%
60g
-4.41%
90g
58.07%
|
Open $36.37
Min. $36.00
Mass. $38.71
|
$20.01M 532.10K CLANKER | $37.60M |
|
||
| 799 |
Pepecoin
799
PEPECOINORG
|
$0.000378 | -0.39% | 4.49% | -4.35% |
30g
-44.36%
60g
55.07%
90g
67.79%
|
Open $0.00036062
Min. $0.00035942
Mass. $0.00038583
|
$123.02K 325.77M PEPECOINORG | $37.56M |
|
||
| 800 |
EGL1
800
EGL1
|
$0.037545 | -0.5% | 4.12% | -12.16% |
30g
-54.66%
60g
-59.24%
90g
-17.22%
|
Open $0.035628
Min. $0.033617
Mass. $0.038427
|
$17.68M 470.87M EGL1 | $37.55M |
|
33.116 Valute monitorate - Pagina
16 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.