Cap Mercato $4.47T
0.51%
Volume 24o $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped Islamic Coin
751
WISLM
|
$0.020833 | - | - | 4.92% |
30g
2.9%
60g
-16.85%
90g
-30.33%
|
Open $0.020833
Min. $0.020833
Mass. $0.020833
|
- - | $44.41M |
|
||
| 752 |
zkVerify
752
VFY
|
$0.144798 | 0.57% | 0.61% | 45.82% |
30g
-21.16%
60g
-21.16%
90g
-21.16%
|
Open $0.144145
Min. $0.133518
Mass. $0.169293
|
$49.47M 341.62M VFY | $44.34M |
|
||
| 753 |
Avail
753
AVAIL
|
$0.012613 | - | -2.92% | -4.8% |
30g
3.74%
60g
-33.93%
90g
-37.06%
|
Open $0.013126
Min. $0.012613
Mass. $0.013126
|
$4.70M 372.82M AVAIL | $44.33M |
|
||
| 754 |
Tagger
754
TAG
|
$0.000407 | 0.37% | -2.07% | 1.17% |
30g
-38.87%
60g
-63.64%
90g
-32.1%
|
Open $0.00042323
Min. $0.00040129
Mass. $0.00042571
|
$3.39M 8.33B TAG | $44.15M |
|
||
| 755 |
BugsCoin
755
BGSC
|
$0.003790 | 0.79% | 0.56% | -24.93% |
30g
-58.96%
60g
-46.58%
90g
-41.07%
|
Open $0.00378841
Min. $0.00371377
Mass. $0.00382827
|
$8.66M 2.28B BGSC | $43.83M |
|
||
| 756 |
Mango Network
756
MGO
|
$0.027046 | 0.07% | 0.67% | 5.1% |
30g
3.28%
60g
15.01%
90g
124.9%
|
Open $0.026885
Min. $0.026812
Mass. $0.027321
|
$3.03M 111.97M MGO | $43.35M |
|
||
| 757 |
Lift Dollar
757
USDL
|
$0.9971 | - | -0.11% | -0.09% |
30g
-0.19%
60g
-0.29%
90g
-0.32%
|
Open $0.9964
Min. $0.9945
Mass. $0.9981
|
$68.77K 68.97K USDL | $43.13M |
|
||
| 758 |
Newton Protocol
758
NEWT
|
$0.199890 | -0.79% | 0.73% | -5.73% |
30g
-32.6%
60g
-45.74%
90g
-42.42%
|
Open $0.201423
Min. $0.198424
Mass. $0.206637
|
$14.08M 70.45M NEWT | $42.98M |
|
||
| 759 |
SUPRA
759
SUPRA
|
$0.002273 | 0.08% | -1.59% | -13.33% |
30g
-27.04%
60g
-45.19%
90g
-47.49%
|
Open $0.00232184
Min. $0.00225991
Mass. $0.00232621
|
$1.13M 495.23M SUPRA | $42.94M |
|
||
| 760 |
Ankr Staked ETH
760
ANKRETH
|
$5,264.58 | -2.64% | -1.52% | 2.5% |
30g
1.85%
60g
3.45%
90g
50.04%
|
Open $5,361.85
Min. $5,264.58
Mass. $5,408.79
|
$7.33K 1.00 ANKRETH | $42.90M |
|
||
| 761 |
Devve
761
DEVVE
|
$0.453687 | - | -0.81% | -0.87% |
30g
3.78%
60g
-15.64%
90g
-6.12%
|
Open $0.46111
Min. $0.451061
Mass. $0.46111
|
$155.40K 342.52K DEVVE | $42.74M |
|
||
| 762 |
Radix Protocol
762
XRD
|
$0.003600 | -0.13% | 1.19% | -9.3% |
30g
-38.15%
60g
-37.78%
90g
-47.82%
|
Open $0.00356663
Min. $0.00355331
Mass. $0.00364955
|
$351.46K 97.63M XRD | $42.69M |
|
||
| 763 |
Thala APT
763
THAPT
|
$6.00 | 0.2% | -4.6% | 4.83% |
30g
15.87%
60g
6.72%
90g
7.38%
|
Open $6.318
Min. $5.934
Mass. $6.318
|
$72.00 12.00 THAPT | $42.66M |
|
||
| 764 |
Just a chill guy
764
CHILLGUY
|
$0.042550 | -1.06% | 4.57% | 3.17% |
30g
-14.23%
60g
-28.21%
90g
-41.72%
|
Open $0.041113
Min. $0.040689
Mass. $0.044308
|
$10.38M 243.86M CHILLGUY | $42.55M |
|
||
| 765 |
Coreum
765
COREUM
|
$0.110560 | 0.16% | -1.03% | -12.21% |
30g
-17.8%
60g
-41.79%
90g
-10.93%
|
Open $0.112023
Min. $0.110379
Mass. $0.11347
|
$323.36K 2.92M COREUM | $42.54M |
|
||
| 766 |
CoinEx token
766
CET
|
$0.059843 | 0.15% | 0.48% | 1.53% |
30g
7.69%
60g
16.07%
90g
4.39%
|
Open $0.059336
Min. $0.059048
Mass. $0.059884
|
$151.65K 2.53M CET | $42.41M |
|
||
| 767 |
Tether EURt
767
EURT
|
$1.1617 | 0.01% | 0.04% | -0.54% |
30g
0.91%
60g
1.65%
90g
0.72%
|
Open $1.1658
Min. $1.1582
Mass. $1.1658
|
$260.60K 224.33K EURT | $42.27M |
|
||
| 768 |
Velodrome Finance
768
VELO
|
$0.046046 | -0.42% | 2.02% | -2.43% |
30g
-8.24%
60g
-24.35%
90g
-17.63%
|
Open $0.045633
Min. $0.04505
Mass. $0.047214
|
$4.87M 105.84M VELO | $42.14M |
|
||
| 769 |
Vulcan Forged PYR
769
PYR
|
$0.950376 | -0.49% | -1.27% | -6.54% |
30g
-11.94%
60g
-23.76%
90g
-12.98%
|
Open $0.968937
Min. $0.944923
Mass. $0.98085
|
$8.81M 9.27M PYR | $42.12M |
|
||
| 770 |
Islamic Coin
770
ISLM
|
$0.019523 | -0.01% | -1.49% | 1.51% |
30g
-1.66%
60g
-14.84%
90g
-31.37%
|
Open $0.019823
Min. $0.019521
Mass. $0.019848
|
$147.73K 7.57M ISLM | $42.06M |
|
||
| 771 |
Broccoli 714
771
BROCCOLI714
|
$0.042550 | 0.82% | -12.64% | 51.84% |
30g
71.77%
60g
40.67%
90g
-10.96%
|
Open $0.051205
Min. $0.042199
Mass. $0.056886
|
$58.41M 1.37B BROCCOLI714 | $41.36M |
|
||
| 772 |
SLERF
772
SLERF
|
$0.082440 | -0.01% | 4.31% | 0.16% |
30g
-1.62%
60g
7.85%
90g
8.43%
|
Open $0.079777
Min. $0.07903
Mass. $0.082995
|
$859.14K 10.42M SLERF | $41.22M |
|
||
| 773 |
Quai Network
773
QUAI
|
$0.052578 | -1.39% | 10.16% | 46.88% |
30g
37.56%
60g
7.84%
90g
-8.99%
|
Open $0.048574
Min. $0.047584
Mass. $0.053753
|
$1.52M 28.91M QUAI | $41.14M |
|
||
| 774 |
Oasys
774
OAS
|
$0.008228 | 0.21% | -1.51% | -8.66% |
30g
-24.2%
60g
-32.24%
90g
-32.55%
|
Open $0.00839123
Min. $0.00821452
Mass. $0.00839946
|
$1.08M 131.13M OAS | $41.13M |
|
||
| 775 |
SuperRare
775
RARE
|
$0.049734 | -0.72% | 0.95% | -5.04% |
30g
-12.52%
60g
-20.79%
90g
-12.7%
|
Open $0.049723
Min. $0.049264
Mass. $0.050961
|
$6.32M 127.10M RARE | $41.00M |
|
||
| 776 |
Zeus Network
776
ZEUS
|
$0.118421 | -0.82% | 2.21% | -3.81% |
30g
-14.39%
60g
-17.7%
90g
-38.62%
|
Open $0.118033
Min. $0.113833
Mass. $0.121371
|
$562.90M 4.75B ZEUS | $41.00M |
|
||
| 777 |
Bitlight
777
LIGHT
|
$0.951132 | 1.25% | 3.95% | -12.21% |
30g
71.63%
60g
71.63%
90g
71.63%
|
Open $0.864205
Min. $0.862489
Mass. $1.0504
|
$65.54M 68.91M LIGHT | $40.95M |
|
||
| 778 |
Mythos
778
MYTH
|
$0.047602 | -2.82% | 4.32% | -10.58% |
30g
-46.34%
60g
-53.55%
90g
-59.03%
|
Open $0.046626
Min. $0.045627
Mass. $0.048984
|
$116.29K 2.44M MYTH | $40.74M |
|
||
| 779 |
Sapien
779
SAPIEN
|
$0.162608 | 4.91% | 6.83% | -5.86% |
30g
-34.6%
60g
-34.97%
90g
-34.97%
|
Open $0.154846
Min. $0.149156
Mass. $0.162607
|
$10.10M 62.12M SAPIEN | $40.65M |
|
||
| 780 |
StakeStone
780
STO
|
$0.180368 | 0.43% | 23.38% | 103.66% |
30g
113.4%
60g
84.05%
90g
103.95%
|
Open $0.14462
Min. $0.14462
Mass. $0.185168
|
$274.76M 1.52B STO | $40.64M |
|
||
| 781 |
Hamster Kombat
781
HMSTR
|
$0.000631 | -0.44% | 1.79% | -5.25% |
30g
-14.32%
60g
-19.89%
90g
-22.72%
|
Open $0.00062469
Min. $0.0006179
Mass. $0.00064212
|
$6.59M 10.43B HMSTR | $40.64M |
|
||
| 782 |
Tensor
782
TNSR
|
$0.098954 | -0.72% | 1.82% | -5.09% |
30g
-19.08%
60g
-30.58%
90g
-29.94%
|
Open $0.097325
Min. $0.096411
Mass. $0.101023
|
$8.75M 88.44M TNSR | $40.61M |
|
||
| 783 |
Elastos
783
ELA
|
$1.77 | -0.86% | -1.2% | -7.59% |
30g
-19.12%
60g
38.81%
90g
26.15%
|
Open $1.8046
Min. $1.7644
Mass. $1.8122
|
$700.28K 395.47K ELA | $40.61M |
|
||
| 784 |
Arena-Z
784
A2Z
|
$0.005637 | -0.53% | 4.14% | -7.77% |
30g
-11.03%
60g
-24.68%
90g
-18.05%
|
Open $0.00541777
Min. $0.00534443
Mass. $0.00590864
|
$8.84M 1.57B A2Z | $40.58M |
|
||
| 785 |
Wrapped FRAX
785
WFRAX
|
$2.20 | -0.21% | 0.7% | 0.19% |
30g
-27.24%
60g
-30.4%
90g
-8.31%
|
Open $2.1787
Min. $2.1769
Mass. $2.2372
|
$1.28K 580.00 WFRAX | $40.57M |
|
||
| 786 |
Goldfinch
786
GFI
|
$0.484218 | -0.04% | -0.22% | -6.28% |
30g
-5.39%
60g
-26.93%
90g
-33.33%
|
Open $0.486061
Min. $0.477896
Mass. $0.488787
|
$382.68K 790.30K GFI | $40.55M |
|
||
| 787 |
NYM
787
NYM
|
$0.049442 | -0.34% | 0.25% | -4.84% |
30g
-0.36%
60g
-8.54%
90g
22.02%
|
Open $0.04923
Min. $0.048925
Mass. $0.050503
|
$2.60M 52.60M NYM | $40.50M |
|
||
| 788 |
MindWaveDAO
788
NILA
|
$0.047899 | - | 4.59% | 379.18% |
30g
-35.03%
60g
-32.34%
90g
-39.57%
|
Open $0.045624
Min. $0.045613
Mass. $0.047899
|
$874.00 18.25K NILA | $40.37M |
|
||
| 789 |
Baby Shark Universe
789
BSU
|
$0.239835 | - | -6.37% | -12.23% |
30g
119.16%
60g
147.27%
90g
151.73%
|
Open $0.256711
Min. $0.236007
Mass. $0.258156
|
$57.15M 238.29M BSU | $40.29M |
|
||
| 790 |
Real
790
REALYN1
|
$0.040228 | -0.46% | -27.83% | -41.81% |
30g
-65.34%
60g
-65.34%
90g
-65.34%
|
Open $0.064821
Min. $0.040227
Mass. $0.064821
|
$1.96M 48.62M REALYN1 | $40.04M |
|
||
| 791 |
Braintrust
791
BTRST
|
$0.164624 | 0.02% | 2.39% | -3.28% |
30g
-16.89%
60g
-28.24%
90g
-29.7%
|
Open $0.163088
Min. $0.159983
Mass. $0.169558
|
$100.70K 611.69K BTRST | $39.73M |
|
||
| 792 |
UNIPOLY
792
UNP
|
$0.180763 | 0.1% | -0.31% | 12.1% |
30g
12.07%
60g
-10.29%
90g
-5.45%
|
Open $0.181322
Min. $0.180249
Mass. $0.184339
|
$498.13K 2.76M UNP | $39.63M |
|
||
| 793 |
PePeonTron
793
PEPEONTRON
|
$0.039419 | -0.01% | 1.67% | -12.46% |
30g
-6.9%
60g
-36.48%
90g
-54.48%
|
Open $0.039744
Min. $0.03877
Mass. $0.040089
|
$388.83K 9.86M PEPEONTRON | $39.42M |
|
||
| 794 |
My Lovely Planet
794
MLC
|
$0.477271 | -2.42% | 21.14% | 14.61% |
30g
52.98%
60g
55.47%
90g
153.61%
|
Open $0.397065
Min. $0.39239
Mass. $0.488559
|
$2.05M 4.30M MLC | $39.36M |
|
||
| 795 |
SmarDex
795
SDEX
|
$0.004231 | 0.18% | 4.11% | -0.95% |
30g
-0.6%
60g
-10.53%
90g
-8.43%
|
Open $0.00407181
Min. $0.00405462
Mass. $0.00425672
|
$679.88K 160.68M SDEX | $39.32M |
|
||
| 796 |
inSure
796
ISURE
|
$0.001465 | 0.07% | -1.17% | 46.26% |
30g
71.87%
60g
-0.07%
90g
31.39%
|
Open $0.00148447
Min. $0.00103379
Mass. $0.00149349
|
$30.00 - | $39.24M |
|
||
| 797 |
DarkStar
797
DARK
|
$0.133518 | 1.86% | -0.91% | 15.88% |
30g
13.77%
60g
11.22%
90g
5308.52%
|
Open $0.134809
Min. $0.130198
Mass. $0.138768
|
$2.32M 17.39M DARK | $39.17M |
|
||
| 798 |
NAVX Token
798
NAVX
|
$0.054234 | 0.2% | 6.7% | 9.89% |
30g
41.19%
60g
-13.33%
90g
17.8%
|
Open $0.050045
Min. $0.050019
Mass. $0.054828
|
$4.90M 90.31M NAVX | $39.03M |
|
||
| 799 |
Manyu
799
MANYU
|
$0.00000004 | -3.19% | -1.51% | -13.14% |
30g
147.81%
60g
71.12%
90g
-4.29%
|
Open $0.00000004
Min. $0.000000035
Mass. $0.00000004
|
$6.75M 172.97T MANYU | $39.03M |
|
||
| 800 |
Treehouse
800
TREE
|
$0.249548 | -0.68% | 0.69% | -10.33% |
30g
-24.47%
60g
-41.77%
90g
-76.66%
|
Open $0.252035
Min. $0.247822
Mass. $0.260841
|
$22.73M 91.09M TREE | $38.96M |
|
33.369 Valute monitorate - Pagina
16 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.