Cap Mercato $3.74T
2.08%
Volume 24o $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped NXM
751
WNXM
|
$60.75 | -0.33% | 3.44% | 5.56% |
30g
53.97%
60g
40.44%
90g
2.72%
|
Open $58.19
Min. $58.19
Mass. $61.01
|
$2.61M 42.94K WNXM | $40.53M |
|
||
| 752 |
Telos
752
TLOS
|
$0.091081 | 1.05% | 2.86% | 1.15% |
30g
1.27%
60g
-5.78%
90g
-9.38%
|
Open $0.088061
Min. $0.088061
Mass. $0.09108
|
$4.45M 48.90M TLOS | $40.52M |
|
||
| 753 |
Gearbox Protocol
753
GEAR
|
$0.004038 | 1.06% | 2.93% | -4.19% |
30g
22.6%
60g
11.53%
90g
1.99%
|
Open $0.00380293
Min. $0.00380293
Mass. $0.00403798
|
$1.83M 453.75M GEAR | $40.38M |
|
||
| 754 |
Forta
754
FORT
|
$0.069916 | 0.95% | 1.37% | -1.81% |
30g
-8.2%
60g
-10.81%
90g
-3.42%
|
Open $0.069023
Min. $0.067718
Mass. $0.069916
|
$559.04K 8.00M FORT | $40.18M |
|
||
| 755 |
Orbiter Finance
755
OBT
|
$0.012928 | 0.44% | 0.69% | 10.42% |
30g
1.45%
60g
-23.68%
90g
33.75%
|
Open $0.01286
Min. $0.012669
Mass. $0.013179
|
$5.81M 449.24M OBT | $40.08M |
|
||
| 756 |
Mansory
756
MNSRY
|
$0.044461 | -0.27% | -3.57% | -8.28% |
30g
97.3%
60g
86.93%
90g
84.5%
|
Open $0.046106
Min. $0.043142
Mass. $0.04656
|
$972.02K 21.86M MNSRY | $40.01M |
|
||
| 757 |
Guild of Guardians
757
GOG
|
$0.053999 | 4.49% | 33.24% | 189.68% |
30g
293.04%
60g
218.88%
90g
153.13%
|
Open $0.027092
Min. $0.027092
Mass. $0.083707
|
$150.93M 2.79B GOG | $39.94M |
|
||
| 758 |
inSure
758
ISURE
|
$0.001485 | - | 7.3% | 19.94% |
30g
4.55%
60g
-13.39%
90g
-38.45%
|
Open $0.00138384
Min. $0.00138384
Mass. $0.00148495
|
$167.00 112.75K ISURE | $39.78M |
|
||
| 759 |
Everscale
759
EVER
|
$0.020031 | 0.31% | 0.1% | 7.03% |
30g
42.09%
60g
148.7%
90g
101.94%
|
Open $0.019936
Min. $0.019827
Mass. $0.020102
|
$398.42K 19.89M EVER | $39.77M |
|
||
| 760 |
Seraph
760
SERAPH
|
$0.173243 | 0.06% | 1.03% | 2.76% |
30g
2.5%
60g
-10.02%
90g
23.35%
|
Open $0.170507
Min. $0.170507
Mass. $0.173242
|
$3.44M 19.85M SERAPH | $39.38M |
|
||
| 761 |
Catizen
761
CATI
|
$0.119931 | -0.47% | 9.58% | 3.76% |
30g
32.08%
60g
-17.58%
90g
-31.61%
|
Open $0.106288
Min. $0.106288
Mass. $0.1205
|
$28.53M 237.87M CATI | $39.07M |
|
||
| 762 |
Nosana
762
NOS
|
$0.807818 | 0.14% | 0.13% | -7.36% |
30g
-18.35%
60g
22.53%
90g
-42.1%
|
Open $0.806857
Min. $0.789285
Mass. $0.816915
|
$1.53M 1.90M NOS | $38.93M |
|
||
| 763 |
McDull
763
MCDULL
|
$0.00000514 | 0.51% | 2.67% | 1.78% |
30g
9.71%
60g
19.03%
90g
-7.32%
|
Open $0.000005004
Min. $0.000004979
Mass. $0.000005161
|
$120.01K 23.36B MCDULL | $38.83M |
|
||
| 764 |
Phoenix Global (New)
764
PHB
|
$0.687670 | 0.67% | 9.72% | 5.58% |
30g
37.33%
60g
15.8%
90g
-24.88%
|
Open $0.618408
Min. $0.618408
Mass. $0.687669
|
$13.77M 20.02M PHB | $38.54M |
|
||
| 765 |
Elastos
765
ELA
|
$1.69 | 1.02% | 0.35% | 25.18% |
30g
-10.58%
60g
1.82%
90g
6.6%
|
Open $1.7437
Min. $1.6657
Mass. $1.9138
|
$3.46M 2.04M ELA | $38.53M |
|
||
| 766 |
Whiteheart
766
WHITE
|
$4,319.64 | - | - | - |
30g
-
60g
-
90g
-
|
Open $4,853.87
Min. $4,853.87
Mass. $4,853.87
|
$5.00 - | $38.39M |
|
||
| 767 |
Savings crvUSD
767
SCRVUSD
|
$1.0447 | - | 0.01% | - |
30g
0.11%
60g
0.24%
90g
0.47%
|
Open $1.0444
Min. $1.0444
Mass. $1.0450
|
- - | $38.28M |
|
||
| 768 |
Swarms
768
SWARMS
|
$0.038276 | 0.13% | 11.32% | 16.34% |
30g
5.97%
60g
-9.2%
90g
-12.05%
|
Open $0.033583
Min. $0.033583
Mass. $0.038275
|
$16.27M 424.98M SWARMS | $38.28M |
|
||
| 769 |
Alien Worlds
769
TLM
|
$0.006544 | 1.06% | 9.45% | 7.1% |
30g
18.41%
60g
11.04%
90g
-8.69%
|
Open $0.00592596
Min. $0.00592596
Mass. $0.00654448
|
$11.25M 1.72B TLM | $38.04M |
|
||
| 770 |
Ampleforth Governance Token
770
FORTH
|
$2.65 | 1.24% | 3.01% | -6.82% |
30g
4.88%
60g
-4.51%
90g
-23.34%
|
Open $2.5588
Min. $2.5476
Mass. $2.6469
|
$4.05M 1.53M FORTH | $37.97M |
|
||
| 771 |
Lorenzo Protocol
771
BANK
|
$0.089086 | -0.28% | 20.24% | 20.02% |
30g
87.55%
60g
326.72%
90g
326.72%
|
Open $0.074417
Min. $0.074049
Mass. $0.090238
|
$73.56M 825.72M BANK | $37.88M |
|
||
| 772 |
Neutrino USD
772
XTN
|
$0.726163 | -0.14% | 1% | 2233.94% |
30g
2409.8%
60g
2106.27%
90g
2105.91%
|
Open $0.714269
Min. $0.03103
Mass. $0.732187
|
$67.00 - | $37.75M |
|
||
| 773 |
SuperWalk
773
GRND
|
$0.065752 | 0.32% | 1.45% | 1.36% |
30g
19.04%
60g
36.73%
90g
47.65%
|
Open $0.064675
Min. $0.064428
Mass. $0.065751
|
$768.15K 11.68M GRND | $37.73M |
|
||
| 774 |
HTX Token / Huobi Token
774
HT
|
$0.361623 | 0.19% | 3% | 26.86% |
30g
-14.21%
60g
-20.96%
90g
6323157.79%
|
Open $0.351205
Min. $0.34536
Mass. $0.362807
|
$36.30K 100.38K HT | $37.68M |
|
||
| 775 |
Portal
775
PORTAL
|
$0.071651 | 0.75% | 5.33% | 25.99% |
30g
-22.37%
60g
-26.81%
90g
-47.83%
|
Open $0.067522
Min. $0.067491
Mass. $0.07165
|
$20.34M 283.93M PORTAL | $37.60M |
|
||
| 776 |
Hooked Protocol
776
HOOK
|
$0.159734 | 0.65% | 6.74% | 1.15% |
30g
13.07%
60g
10.95%
90g
-19.48%
|
Open $0.146412
Min. $0.146412
Mass. $0.159733
|
$6.28M 39.30M HOOK | $37.50M |
|
||
| 777 |
ThunderCore / Thunder Token
777
TT
|
$0.003060 | 0.56% | 3.02% | -0.33% |
30g
-18.97%
60g
10.72%
90g
-17.17%
|
Open $0.00297444
Min. $0.00295745
Mass. $0.00305977
|
$804.52K 262.93M TT | $37.30M |
|
||
| 778 |
MobileCoin
778
MOB
|
$0.186288 | -0.2% | -0.63% | -0.01% |
30g
0.09%
60g
2.94%
90g
1.82%
|
Open $0.187058
Min. $0.181264
Mass. $0.188244
|
$44.60K 239.40K MOB | $36.96M |
|
||
| 779 |
DEAPcoin
779
DEP
|
$0.001257 | -0.05% | 0.64% | 2.55% |
30g
16.89%
60g
10.18%
90g
-8.39%
|
Open $0.001217
Min. $0.001217
Mass. $0.00126293
|
$2.84M 2.26B DEP | $36.92M |
|
||
| 780 |
Corn
780
CORN
|
$0.070221 | 0.14% | -0.33% | 6.45% |
30g
32.58%
60g
21.14%
90g
21.14%
|
Open $0.069218
Min. $0.068895
Mass. $0.070905
|
$2.04M 29.01M CORN | $36.87M |
|
||
| 781 |
GameStop
781
GME
|
$0.000090 | -0.41% | 32.5% | 14.75% |
30g
39.1%
60g
-13.3%
90g
-34.02%
|
Open $0.00006902
Min. $0.00006763
Mass. $0.00009617
|
$1.69M 18.90B GME | $36.86M |
|
||
| 782 |
Jambo
782
J
|
$0.227310 | 0.27% | 3.55% | 1.39% |
30g
-1.72%
60g
4.44%
90g
-43.02%
|
Open $0.218919
Min. $0.218919
Mass. $0.227309
|
$6.05M 26.61M J | $36.60M |
|
||
| 783 |
Purple Pepe
783
$PURPE
|
$0.000088 | 2.03% | 9.21% | -3.79% |
30g
130.45%
60g
96.74%
90g
48.59%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00008758
|
$2.37M 27.08B $PURPE | $36.54M |
|
||
| 784 |
Assemble Protocol
784
ASM
|
$0.024353 | 0.01% | -6.79% | -0.96% |
30g
-0.02%
60g
-9.63%
90g
-36.16%
|
Open $0.026243
Min. $0.023307
Mass. $0.026359
|
$712.51K 29.26M ASM | $36.53M |
|
||
| 785 |
Thena
785
THE
|
$0.354713 | 0.89% | 10.37% | 11.35% |
30g
31.64%
60g
4.94%
90g
-45.09%
|
Open $0.314498
Min. $0.314498
Mass. $0.354712
|
$29.77M 83.92M THE | $36.46M |
|
||
| 786 |
Radiant Capital
786
RDNT
|
$0.029850 | 0.83% | 6.87% | 1.17% |
30g
30.82%
60g
14.17%
90g
-10.85%
|
Open $0.027245
Min. $0.027245
Mass. $0.02985
|
$10.85M 363.36M RDNT | $36.30M |
|
||
| 787 |
michi
787
$MICHI
|
$0.065311 | -0.21% | 10.65% | 23.81% |
30g
126.1%
60g
135.88%
90g
52.59%
|
Open $0.059159
Min. $0.059024
Mass. $0.065392
|
$7.03M 107.68M $MICHI | $36.30M |
|
||
| 788 |
KernelDAO
788
KERNEL
|
$0.219622 | 27.98% | 36.18% | 36.28% |
30g
10.04%
60g
-39.93%
90g
-39.93%
|
Open $0.158262
Min. $0.158262
Mass. $0.219621
|
$63.35M 288.43M KERNEL | $36.25M |
|
||
| 789 |
Broccoli 714
789
BROCCOLI714
|
$0.037171 | -1.62% | 12.99% | 8.31% |
30g
26.72%
60g
-35.2%
90g
-33.5%
|
Open $0.032808
Min. $0.032808
Mass. $0.037785
|
$73.60M 1.98B BROCCOLI714 | $36.20M |
|
||
| 790 |
pippin
790
PIPPIN
|
$0.036123 | 4.37% | 36.71% | 26.77% |
30g
91.78%
60g
110.14%
90g
51.07%
|
Open $0.026049
Min. $0.026049
Mass. $0.036122
|
$27.15M 751.63M PIPPIN | $36.12M |
|
||
| 791 |
Agoras Tokens
791
AGRS
|
$1.2074 | 0.3% | 2.65% | 17.6% |
30g
93.38%
60g
100.25%
90g
53.82%
|
Open $1.1718
Min. $1.1688
Mass. $1.3464
|
$134.21K 111.16K AGRS | $36.05M |
|
||
| 792 |
NYM
792
NYM
|
$0.044343 | -0.79% | 0.07% | 6.17% |
30g
-12.62%
60g
-23.66%
90g
-35.95%
|
Open $0.04443
Min. $0.042652
Mass. $0.045262
|
$3.53M 79.64M NYM | $35.98M |
|
||
| 793 |
Minswap
793
MIN
|
$0.025199 | 1.01% | 6.24% | 7.46% |
30g
5.85%
60g
-0.36%
90g
-14.38%
|
Open $0.023143
Min. $0.023143
Mass. $0.025199
|
$169.10K 6.71M MIN | $35.94M |
|
||
| 794 |
Radio Caca
794
RACA
|
$0.000087 | 0.13% | 3.2% | -2.2% |
30g
-4.83%
60g
-4.51%
90g
-24.59%
|
Open $0.00008405
Min. $0.00008405
Mass. $0.00008778
|
$6.59M 75.55B RACA | $35.84M |
|
||
| 795 |
Wrapped QUIL
795
WQUIL
|
$0.039719 | 0.45% | 16.18% | 21.73% |
30g
44.15%
60g
23.86%
90g
-13.05%
|
Open $0.033603
Min. $0.033603
Mass. $0.039718
|
$772.53K 19.45M WQUIL | $35.84M |
|
||
| 796 |
XION
796
XION
|
$1.0531 | 0.91% | 6.16% | -0.49% |
30g
4.75%
60g
-20.15%
90g
2.71%
|
Open $0.982492
Min. $0.982492
Mass. $1.0531
|
$9.05M 8.59M XION | $35.78M |
|
||
| 797 |
Neon EVM
797
NEON
|
$0.149370 | 2.39% | -1.31% | -3.33% |
30g
17.47%
60g
1.5%
90g
-17.48%
|
Open $0.147849
Min. $0.142781
Mass. $0.15136
|
$1.49M 9.96M NEON | $35.77M |
|
||
| 798 |
Suilend
798
SEND
|
$0.733961 | 0.87% | 3.23% | -2.06% |
30g
39.26%
60g
19.94%
90g
-37.27%
|
Open $0.683283
Min. $0.683283
Mass. $0.766463
|
$2.46M 3.35M SEND | $35.76M |
|
||
| 799 |
PUPS•WORLD•PEACE
799
PUPS
|
$0.036779 | 2.51% | -1% | 9.78% |
30g
50.95%
60g
92.24%
90g
23.71%
|
Open $0.038252
Min. $0.03114
Mass. $0.038252
|
$551.00K 14.98M PUPS | $35.62M |
|
||
| 800 |
MOBOX
800
MBOX
|
$0.071178 | 0.86% | 9.38% | 7.7% |
30g
33.79%
60g
-16.35%
90g
-38.97%
|
Open $0.063385
Min. $0.063385
Mass. $0.071178
|
$14.39M 202.23M MBOX | $35.61M |
|
31.916 Valute monitorate - Pagina
16 di 639
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.