Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
751 |
![]()
AO
751
AO
|
$11.95 | -0.05% | -0.72% | -12.79% |
30g
-32.14%
60g
-14.65%
90g
-8.01%
|
Open $12.05
Min. $11.91
Mass. $12.09
|
$825.75K 69.08K AO | $42.03M |
|
||
752 |
![]()
Symbol
752
XYM
|
$0.006802 | 0.2% | 0.45% | -10.3% |
30g
-24.52%
60g
5.68%
90g
-28.87%
|
Open $0.00678616
Min. $0.00676437
Mass. $0.0068222
|
$148.81K 21.88M XYM | $42.00M |
|
||
753 |
![]()
Tether EURt
753
EURT
|
$1.1535 | -0.07% | -0.02% | 0.94% |
30g
0.87%
60g
1.29%
90g
3.41%
|
Open $1.1538
Min. $1.1529
Mass. $1.1545
|
$505.93K 438.62K EURT | $41.97M |
|
||
754 |
![]()
HashAI
754
HASHAI
|
$0.000493 | -0.78% | 5.29% | -17.64% |
30g
-10.26%
60g
67.09%
90g
-36.82%
|
Open $0.00047786
Min. $0.00046424
Mass. $0.00050112
|
$707.41K 1.43B HASHAI | $41.73M |
|
||
755 |
![]()
Uquid Coin
755
UQC
|
$4.17 | 0.01% | 2.81% | -8.21% |
30g
-12.74%
60g
40.2%
90g
35.14%
|
Open $4.1893
Min. $4.0483
Mass. $4.5926
|
$117.82K 28.26K UQC | $41.70M |
|
||
756 |
![]()
MovieBloc
756
MBL
|
$0.002221 | 0.23% | 2.38% | -6.2% |
30g
-12.75%
60g
2.68%
90g
-11.29%
|
Open $0.00218387
Min. $0.00216467
Mass. $0.00223008
|
$5.51M 2.48B MBL | $41.57M |
|
||
757 |
![]()
Particle Network
757
PARTI
|
$0.178156 | 0.01% | 3.98% | -11.8% |
30g
-11.47%
60g
-8.02%
90g
-42.8%
|
Open $0.173582
Min. $0.169939
Mass. $0.178444
|
$16.84M 94.50M PARTI | $41.51M |
|
||
758 |
![]()
Derive
758
DRV
|
$0.056123 | -0.53% | 3.49% | -29.29% |
30g
-20.22%
60g
107.34%
90g
110.65%
|
Open $0.054611
Min. $0.053453
Mass. $0.056423
|
$74.68K 1.33M DRV | $41.39M |
|
||
759 |
![]()
Forta
759
FORT
|
$0.067174 | -0.13% | -5.06% | -4.7% |
30g
-8.9%
60g
-7.69%
90g
-2.46%
|
Open $0.066576
Min. $0.066576
Mass. $0.070758
|
$991.01K 14.75M FORT | $41.26M |
|
||
760 |
![]()
SpaceN
760
SN
|
$1.0286 | 0.11% | 0.95% | 18.81% |
30g
-32.43%
60g
-28.6%
90g
-23.05%
|
Open $1.0182
Min. $1.0131
Mass. $1.0293
|
$104.39K 101.49K SN | $41.15M |
|
||
761 |
![]()
Arena-Z
761
A2Z
|
$0.005888 | -0.24% | 11.15% | -19.12% |
30g
-14.4%
60g
-14.4%
90g
-14.4%
|
Open $0.00530439
Min. $0.00528263
Mass. $0.00601519
|
$23.46M 3.98B A2Z | $41.13M |
|
||
762 |
![]()
EscoinToken
762
ELG
|
$0.261251 | -0.4% | -0.23% | 3.28% |
30g
6.69%
60g
6.91%
90g
-1.69%
|
Open $0.262847
Min. $0.259878
Mass. $0.264118
|
$471.19K 1.80M ELG | $41.05M |
|
||
763 |
![]()
StorX Network
763
SRX
|
$0.056501 | -0.02% | 0.01% | -2.93% |
30g
-14.74%
60g
6.5%
90g
-4.73%
|
Open $0.0564
Min. $0.056387
Mass. $0.056682
|
$2.72M 48.12M SRX | $40.99M |
|
||
764 |
![]()
Maverick Protocol
764
MAV
|
$0.059107 | 1.29% | 6.26% | -4.9% |
30g
15.91%
60g
40.09%
90g
-20.73%
|
Open $0.056571
Min. $0.054782
Mass. $0.059106
|
$35.64M 602.96M MAV | $40.76M |
|
||
765 |
![]()
MetYa
765
MET
|
$0.228501 | 0.37% | 2.48% | -0.07% |
30g
23.67%
60g
44.18%
90g
74.84%
|
Open $0.225028
Min. $0.222435
Mass. $0.229501
|
$51.28M 224.43M MET | $40.67M |
|
||
766 |
![]()
Coq Inu
766
COQ
|
$0.00000058 | 0.3% | 4.91% | -13.3% |
30g
-20.85%
60g
24.09%
90g
-38.18%
|
Open $0.000000567
Min. $0.000000554
Mass. $0.000000585
|
$4.47M 7.67T COQ | $40.47M |
|
||
767 |
![]()
AVA - Travala
767
AVA
|
$0.577977 | -0.04% | 6.89% | -7.33% |
30g
-13.5%
60g
12.74%
90g
-13.86%
|
Open $0.546044
Min. $0.540721
Mass. $0.580172
|
$7.28M 12.60M AVA | $40.43M |
|
||
768 |
![]()
SmarDex
768
SDEX
|
$0.004339 | -0.18% | 1.38% | -10.73% |
30g
-10.82%
60g
-6.32%
90g
-23.76%
|
Open $0.00431715
Min. $0.00427492
Mass. $0.00435959
|
$619.69K 142.83M SDEX | $40.11M |
|
||
769 |
![]()
Wayfinder
769
PROMPT
|
$0.122918 | 0.47% | 2.94% | -5.68% |
30g
-20.34%
60g
-5.53%
90g
-52.71%
|
Open $0.121076
Min. $0.117633
Mass. $0.122917
|
$12.07M 98.19M PROMPT | $39.98M |
|
||
770 |
![]()
PepeCoin
770
PEPECOIN
|
$0.373170 | -0.33% | 3.82% | -18.75% |
30g
-42.04%
60g
22.94%
90g
-4.14%
|
Open $0.36284
Min. $0.358699
Mass. $0.376076
|
$424.15K 1.14M PEPECOIN | $39.95M |
|
||
771 |
![]()
MyShell
771
SHELL
|
$0.133449 | 0.03% | 4.12% | -14.67% |
30g
-23.72%
60g
2.73%
90g
-46.64%
|
Open $0.129073
Min. $0.128012
Mass. $0.134077
|
$18.43M 138.13M SHELL | $39.90M |
|
||
772 |
![]()
ApeX Protocol
772
APEX
|
$0.324208 | 0.64% | 3.74% | -7.02% |
30g
17.17%
60g
102.3%
90g
-4.29%
|
Open $0.311504
Min. $0.304281
Mass. $0.328799
|
$4.23M 13.06M APEX | $39.84M |
|
||
773 |
![]()
Lumia
773
LUMIA
|
$0.304952 | 0.22% | 3.81% | -14.67% |
30g
-13.88%
60g
43.39%
90g
-20.27%
|
Open $0.298225
Min. $0.29096
Mass. $0.30701
|
$4.54M 14.90M LUMIA | $39.81M |
|
||
774 |
![]()
Ancient8
774
A8
|
$0.114009 | -0.9% | 4.32% | -8.74% |
30g
-8.75%
60g
11.88%
90g
-20.14%
|
Open $0.110506
Min. $0.107272
Mass. $0.115053
|
$6.45M 56.61M A8 | $39.73M |
|
||
775 |
![]()
Ampleforth Governance Token
775
FORTH
|
$2.76 | 0.11% | 2.87% | -5.25% |
30g
-4.93%
60g
17.94%
90g
6.36%
|
Open $2.6922
Min. $2.6768
Mass. $2.7580
|
$4.27M 1.55M FORTH | $39.52M |
|
||
776 |
![]()
Fusionist
776
ACE
|
$0.550128 | -0.1% | 5.34% | -7.83% |
30g
-14.18%
60g
12.79%
90g
-28.7%
|
Open $0.525041
Min. $0.522089
Mass. $0.552784
|
$4.00M 7.26M ACE | $39.51M |
|
||
777 |
![]()
PolySwarm
777
NCT
|
$0.020948 | 0.12% | 4.84% | -5.07% |
30g
-5.61%
60g
17.55%
90g
-5.36%
|
Open $0.020016
Min. $0.019799
Mass. $0.020948
|
$447.43K 21.36M NCT | $39.50M |
|
||
778 |
![]()
MOMOFUN
778
MM
|
$0.005055 | 0.28% | -2.32% | 0.4% |
30g
279.16%
60g
279.16%
90g
279.16%
|
Open $0.00519931
Min. $0.00486531
Mass. $0.00531332
|
$5.77M 1.14B MM | $39.43M |
|
||
779 |
![]()
MobileCoin
779
MOB
|
$0.198139 | -1.53% | -5.88% | 8.28% |
30g
4.75%
60g
5.26%
90g
6.13%
|
Open $0.213586
Min. $0.198138
Mass. $0.213719
|
$28.77K 145.18K MOB | $39.31M |
|
||
780 |
![]()
Energy Web Token
780
EWT
|
$1.3072 | -0.17% | 7.5% | -19.2% |
30g
-27.36%
60g
20.92%
90g
-20.6%
|
Open $1.2139
Min. $1.2124
Mass. $1.3349
|
$422.99K 323.57K EWT | $39.30M |
|
||
781 |
![]()
Liquity USD
781
LUSD
|
$0.9977 | -0.07% | 0.28% | -0.28% |
30g
-0.44%
60g
-0.17%
90g
-0.26%
|
Open $0.9946
Min. $0.9903
Mass. $1.0002
|
$29.53K 29.60K LUSD | $39.22M |
|
||
782 |
![]()
tao.bot
782
TAOBOT
|
$0.510527 | - | 13.03% | -29.01% |
30g
-19.7%
60g
127.98%
90g
-11.93%
|
Open $0.465084
Min. $0.451649
Mass. $0.516775
|
$151.64K 297.02K TAOBOT | $39.14M |
|
||
783 |
![]()
DarkStar
783
DARK
|
$0.133419 | 0.55% | -3.34% | 1.84% |
30g
5304.53%
60g
5304.53%
90g
5304.53%
|
Open $0.138916
Min. $0.13211
Mass. $0.138916
|
$6.15M 46.12M DARK | $39.14M |
|
||
784 |
![]()
MyNeighborAlice
784
ALICE
|
$0.390206 | 0.31% | 7.03% | -7.94% |
30g
-18.65%
60g
12.49%
90g
-26.11%
|
Open $0.369064
Min. $0.36455
Mass. $0.390205
|
$12.82M 32.85M ALICE | $39.02M |
|
||
785 |
![]()
Mango Network
785
MGO
|
$0.024284 | 0.67% | 5.48% | 1.73% |
30g
-14.75%
60g
-28.27%
90g
-28.27%
|
Open $0.023024
Min. $0.022974
Mass. $0.024815
|
$8.04M 331.04M MGO | $38.93M |
|
||
786 |
![]()
XION
786
XION
|
$0.9945 | -0.06% | 3.1% | -7.32% |
30g
-1.18%
60g
10.88%
90g
-4.7%
|
Open $0.971964
Min. $0.959438
Mass. $0.9982
|
$9.78M 9.83M XION | $38.82M |
|
||
787 |
![]()
NOW Token
787
NOW
|
$0.457297 | - | 2.26% | -10.47% |
30g
8.13%
60g
34.28%
90g
38.88%
|
Open $0.449897
Min. $0.440416
Mass. $0.457297
|
$7.60K 16.61K NOW | $38.78M |
|
||
788 |
![]()
Bone ShibaSwap
788
BONE
|
$0.168054 | 0.04% | 6.42% | -14.74% |
30g
-15.12%
60g
-22.07%
90g
-47.12%
|
Open $0.159552
Min. $0.157949
Mass. $0.168264
|
$4.18M 24.90M BONE | $38.64M |
|
||
789 |
![]()
Seedify.fund
789
SFUND
|
$0.533437 | -0.05% | 3.67% | -10.07% |
30g
-17.96%
60g
-23.4%
90g
-27.55%
|
Open $0.521042
Min. $0.513519
Mass. $0.535349
|
$1.06M 1.98M SFUND | $38.57M |
|
||
790 |
![]()
MetFi
790
MFI
|
$0.176102 | 0.05% | 1.94% | -4.07% |
30g
-15.06%
60g
-34.65%
90g
-25.48%
|
Open $0.1768
Min. $0.17207
Mass. $0.1768
|
$166.88K 947.65K MFI | $38.34M |
|
||
791 |
![]()
SLERF
791
SLERF
|
$0.076375 | -0.03% | 5.69% | -8.63% |
30g
-14.07%
60g
19.38%
90g
-19.89%
|
Open $0.072673
Min. $0.072013
Mass. $0.076401
|
$3.03M 39.65M SLERF | $38.19M |
|
||
792 |
![]()
Fair and Free
792
FAIR3
|
$0.040680 | 1.04% | 8.78% | 6.32% |
30g
37.27%
60g
49.25%
90g
109.78%
|
Open $0.037759
Min. $0.036941
Mass. $0.040891
|
$17.14M 421.30M FAIR3 | $38.07M |
|
||
793 |
![]()
BNB Attestation Service
793
BAS
|
$0.015204 | 2% | 111.24% | 193.6% |
30g
193.6%
60g
193.6%
90g
193.6%
|
Open $0.00722723
Min. $0.00678145
Mass. $0.015465
|
$104.96M 6.90B BAS | $38.01M |
|
||
794 |
![]()
X Empire
794
X
|
$0.000055 | 0.07% | -0.83% | -0.87% |
30g
-17.96%
60g
0.75%
90g
-40.64%
|
Open $0.00005449
Min. $0.00005383
Mass. $0.00005642
|
$4.70M 85.39B X | $38.00M |
|
||
795 |
![]()
Act I : The AI Prophecy
795
ACT
|
$0.039936 | -0.31% | 3.93% | -9% |
30g
-19.29%
60g
-0.81%
90g
-43.55%
|
Open $0.038662
Min. $0.038277
Mass. $0.040277
|
$23.63M 591.78M ACT | $37.87M |
|
||
796 |
![]()
Alpine F1 Team Fan Token
796
ALPINE
|
$2.01 | -0.95% | -2.09% | 46.35% |
30g
114.65%
60g
211.77%
90g
110.18%
|
Open $2.0325
Min. $2.0056
Mass. $2.1485
|
$37.13M 18.45M ALPINE | $37.67M |
|
||
797 |
![]()
GRIFFAIN
797
GRIFFAIN
|
$0.037604 | -0.09% | 5.29% | -14.15% |
30g
-31.56%
60g
4.98%
90g
-66.28%
|
Open $0.036162
Min. $0.035601
Mass. $0.037975
|
$3.39M 90.03M GRIFFAIN | $37.60M |
|
||
798 |
![]()
Thala APT
798
THAPT
|
$5.28 | - | 2.8% | -10.36% |
30g
-13.63%
60g
8.42%
90g
-20.7%
|
Open $5.134
Min. $5.115
Mass. $5.300
|
- - | $37.54M |
|
||
799 |
![]()
nubcat
799
NUB
|
$0.039371 | -0.8% | 6.49% | -1.09% |
30g
90.88%
60g
734.5%
90g
600.44%
|
Open $0.039721
Min. $0.037179
Mass. $0.040953
|
$1.68M 42.70M NUB | $37.40M |
|
||
800 |
![]()
BOBO
800
BOBO
|
$0.00000056 | 0.14% | 13.11% | -23.4% |
30g
-27.86%
60g
50.31%
90g
9.6%
|
Open $0.000000501
Min. $0.000000499
Mass. $0.000000564
|
$1.54M 2.72T BOBO | $37.36M |
|
32.826 Valute monitorate - Pagina
16 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.