Cap Mercato $3.95T
-1.76%
Volume 24o $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monete
33.576
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MyShell
751
SHELL
|
$0.113754 | -2.25% | -0.03% | 18.01% |
30g
-2.9%
60g
-3.65%
90g
-21.41%
|
Open $0.116884
Min. $0.106706
Mass. $0.122291
|
$62.14M 546.24M SHELL | $35.11M |
|
||
| 752 |
Ankr Staked ETH
752
ANKRETH
|
$4,379.42 | - | -5.16% | -2.98% |
30g
-10.97%
60g
-17.92%
90g
4.79%
|
Open $4,617.95
Min. $4,379.41
Mass. $4,617.95
|
$3.55K - | $35.10M |
|
||
| 753 | $0.051520 | 0.67% | 46.09% | 52.12% |
30g
153.64%
60g
134.47%
90g
109.64%
|
Open $0.03788
Min. $0.033254
Mass. $0.059959
|
$108.11K 2.10M IDIA | $35.03M |
|
|||
| 754 |
Corn
754
CORN
|
$0.066482 | -1% | -1.61% | -17.17% |
30g
-34.71%
60g
10.68%
90g
-33.86%
|
Open $0.068144
Min. $0.064843
Mass. $0.068144
|
$18.59M 279.57M CORN | $34.90M |
|
||
| 755 |
Devve
755
DEVVE
|
$0.365272 | -0.18% | -4.79% | -12.75% |
30g
-16.2%
60g
-13.36%
90g
-24.41%
|
Open $0.380571
Min. $0.353585
Mass. $0.384388
|
$409.02K 1.12M DEVVE | $34.74M |
|
||
| 756 |
AdShares
756
ADS
|
$0.894116 | -0.19% | -0.48% | -2.14% |
30g
44.85%
60g
123.6%
90g
116.74%
|
Open $0.90238
Min. $0.873927
Mass. $0.904019
|
$854.96K 956.20K ADS | $34.64M |
|
||
| 757 |
Gods Unchained
757
GODS
|
$0.084467 | -1.68% | -2.33% | -7.98% |
30g
-23.24%
60g
-28.84%
90g
-28.86%
|
Open $0.086826
Min. $0.082803
Mass. $0.087588
|
$764.56K 9.05M GODS | $34.36M |
|
||
| 758 | $0.003759 | -0.21% | -3.75% | -13.77% |
30g
-29.99%
60g
-46.17%
90g
-35.74%
|
Open $0.00390576
Min. $0.00372997
Mass. $0.00390699
|
$822.10K 218.69M ALI | $34.28M |
|
|||
| 759 |
Wrapped Rootstock Smart Bitcoin
759
WRBTC
|
$109,667.13 | -0.07% | -1.01% | -0.94% |
30g
-5.75%
60g
-0.12%
90g
-3.17%
|
Open $110,826.56
Min. $106,403.71
Mass. $110,826.56
|
$107.02K 0 WRBTC | $34.13M |
|
||
| 760 |
Torch of Liberty
760
LIBERTY
|
$0.034079 | -0.2% | 11.61% | -25.71% |
30g
-28.72%
60g
-72.29%
90g
-63.78%
|
Open $0.030066
Min. $0.023603
Mass. $0.037639
|
$817.18K 23.98M LIBERTY | $34.08M |
|
||
| 761 |
Lumera Health
761
LUR
|
$2.98 | -0.29% | 0.08% | -0.29% |
30g
-0.14%
60g
-0.19%
90g
-41.12%
|
Open $3.0079
Min. $2.9362
Mass. $3.0169
|
$1.93M 645.96K LUR | $34.04M |
|
||
| 762 |
Coin98
762
C98
|
$0.034027 | - | -2.75% | -9.7% |
30g
-28.69%
60g
-31.92%
90g
-26.63%
|
Open $0.03594
Min. $0.03262
Mass. $0.03594
|
$9.03M 265.46M C98 | $34.03M |
|
||
| 763 |
Dolomite
763
DOLO
|
$0.077008 | -0.08% | -6.41% | -9.01% |
30g
-24.67%
60g
-74.78%
90g
-43.36%
|
Open $0.084457
Min. $0.073371
Mass. $0.084457
|
$8.94M 116.07M DOLO | $34.01M |
|
||
| 764 |
Yei Finance
764
CLO
|
$0.263340 | -0.16% | -8.02% | -9.75% |
30g
75.06%
60g
75.06%
90g
75.06%
|
Open $0.292547
Min. $0.252871
Mass. $0.296301
|
$7.94M 30.14M CLO | $34.00M |
|
||
| 765 |
ECOMI
765
OMI
|
$0.000121 | 0.93% | -0.65% | -20.1% |
30g
-63.26%
60g
-66.29%
90g
-31.85%
|
Open $0.00012301
Min. $0.00011556
Mass. $0.00012346
|
$3.16M 26.18B OMI | $33.99M |
|
||
| 766 |
pippin
766
PIPPIN
|
$0.033835 | -5.63% | 86.53% | 46.21% |
30g
58.99%
60g
120.94%
90g
103.7%
|
Open $0.018677
Min. $0.018062
Mass. $0.03911
|
$55.12M 1.63B PIPPIN | $33.84M |
|
||
| 767 |
AKEDO
767
AKE
|
$0.001482 | -0.08% | 4.6% | -10.18% |
30g
6.78%
60g
202.29%
90g
181.86%
|
Open $0.00142102
Min. $0.00131661
Mass. $0.00154238
|
$4.73M 3.19B AKE | $33.79M |
|
||
| 768 |
Quack AI
768
Q
|
$0.023569 | 0.38% | -7.22% | -32.32% |
30g
-27.31%
60g
132.95%
90g
132.95%
|
Open $0.025214
Min. $0.022827
Mass. $0.025528
|
$7.39M 313.73M Q | $33.78M |
|
||
| 769 |
Moonriver
769
MOVR
|
$3.32 | -0.58% | -2.51% | -10.84% |
30g
-39.97%
60g
-47.71%
90g
-40.07%
|
Open $3.4983
Min. $3.2377
Mass. $3.5071
|
$3.82M 1.15M MOVR | $33.66M |
|
||
| 770 |
Xai
770
XAI
|
$0.023432 | -0.05% | -3.89% | -10.96% |
30g
-43.39%
60g
-51.32%
90g
-50.15%
|
Open $0.024906
Min. $0.022454
Mass. $0.024906
|
$11.26M 480.75M XAI | $33.58M |
|
||
| 771 |
SaucerSwap
771
SAUCE
|
$0.038812 | -0.03% | -7.29% | 10.81% |
30g
-31.37%
60g
-16.58%
90g
-30.5%
|
Open $0.042441
Min. $0.038643
Mass. $0.042441
|
$218.81K 5.64M SAUCE | $33.46M |
|
||
| 772 |
FUNToken - FunFair
772
FUN
|
$0.003095 | -0.12% | -7.45% | -16.24% |
30g
-68.14%
60g
-67.33%
90g
-70.1%
|
Open $0.00343615
Min. $0.00302654
Mass. $0.00347243
|
$14.75M 4.77B FUN | $33.44M |
|
||
| 773 |
Autonolas
773
OLAS
|
$0.158415 | -0.32% | -1.49% | -2.79% |
30g
-28.64%
60g
-33.79%
90g
-27.49%
|
Open $0.161166
Min. $0.153973
Mass. $0.161701
|
$299.81K 1.89M OLAS | $33.34M |
|
||
| 774 |
Staked Frax USD
774
SFRXUSD
|
$1.1651 | - | - | - |
30g
0.3%
60g
0.9%
90g
1.61%
|
Open $1.1650
Min. $1.1650
Mass. $1.1650
|
- - | $33.34M |
|
||
| 775 |
Radix Protocol
775
XRD
|
$0.002498 | -0.01% | -1.88% | -6.13% |
30g
-34.23%
60g
-49.97%
90g
-34.69%
|
Open $0.00254571
Min. $0.00249028
Mass. $0.00254847
|
$216.23K 86.58M XRD | $33.16M |
|
||
| 776 |
Tradoor
776
TRADOOR
|
$2.31 | -0.58% | -6.06% | -4.39% |
30g
-1.31%
60g
184.9%
90g
184.9%
|
Open $2.5266
Min. $2.2455
Mass. $2.5266
|
$5.71M 2.47M TRADOOR | $33.14M |
|
||
| 777 |
Goldfinch
777
GFI
|
$0.392796 | -0.1% | 12.34% | 9.3% |
30g
-20.75%
60g
-27.63%
90g
-39.01%
|
Open $0.348416
Min. $0.340649
Mass. $0.415694
|
$1.45M 3.69M GFI | $33.04M |
|
||
| 778 |
Polymath
778
POLY
|
$0.096172 | -2.88% | -2.06% | 0.02% |
30g
3.62%
60g
-3.95%
90g
-1.14%
|
Open $0.093414
Min. $0.092276
Mass. $0.099924
|
$3.42K 35.60K POLY | $32.97M |
|
||
| 779 |
Avalon Labs (AVL)
779
AVL
|
$0.203217 | 1.77% | 23.61% | 49.95% |
30g
-21.85%
60g
55.47%
90g
47.46%
|
Open $0.156842
Min. $0.149165
Mass. $0.203217
|
$200.29M 985.62M AVL | $32.86M |
|
||
| 780 |
ECOMI (Old)
780
OMI
|
$0.000120 | 1.14% | 9.53% | -7.44% |
30g
-33.18%
60g
-51.41%
90g
-52.36%
|
Open $0.0028207
Min. $0.00277104
Mass. $0.00310062
|
$2.17M - | $32.50M |
|
||
| 781 |
Ampleforth Governance Token
781
FORTH
|
$2.25 | -0.06% | -2.86% | 3.45% |
30g
-14.41%
60g
-19.74%
90g
-7.61%
|
Open $2.3544
Min. $2.1332
Mass. $2.3544
|
$3.36M 1.49M FORTH | $32.30M |
|
||
| 782 |
Elastos
782
ELA
|
$1.3987 | 1.22% | -5.27% | -9.94% |
30g
-25.68%
60g
0.11%
90g
18.36%
|
Open $1.4783
Min. $1.3479
Mass. $1.4783
|
$662.05K 473.34K ELA | $32.15M |
|
||
| 783 |
Adventure Gold
783
AGLD
|
$0.370591 | -0.21% | -3.93% | -9.86% |
30g
-32.82%
60g
-45.86%
90g
-44.78%
|
Open $0.389443
Min. $0.350848
Mass. $0.390803
|
$7.22M 19.47M AGLD | $32.10M |
|
||
| 784 |
Gearbox Protocol
784
GEAR
|
$0.003207 | 0.47% | -4.87% | -13.5% |
30g
-4.99%
60g
-15.02%
90g
-6%
|
Open $0.00337836
Min. $0.00311629
Mass. $0.00340146
|
$2.07M 646.87M GEAR | $32.07M |
|
||
| 785 |
Ponke
785
PONKE
|
$0.057638 | -0.9% | -5.42% | -8.47% |
30g
-34.36%
60g
-44.94%
90g
-46.1%
|
Open $0.062103
Min. $0.05513
Mass. $0.062209
|
$5.68M 98.63M PONKE | $32.02M |
|
||
| 786 |
EGL1
786
EGL1
|
$0.032017 | 0.6% | -0.18% | -4.12% |
30g
-18.93%
60g
-38.33%
90g
-58.85%
|
Open $0.031597
Min. $0.031597
Mass. $0.032307
|
$12.08M 377.36M EGL1 | $32.02M |
|
||
| 787 |
Collector Crypt
787
CARDS
|
$0.082221 | -1.69% | -6.44% | -27.24% |
30g
-68.28%
60g
263.05%
90g
142.26%
|
Open $0.091377
Min. $0.076733
Mass. $0.091377
|
$3.79M 46.05M CARDS | $31.86M |
|
||
| 788 |
Law Blocks
788
LBT
|
$0.129658 | -0.03% | -0.15% | -0.16% |
30g
-0.83%
60g
-1.84%
90g
-3.13%
|
Open $0.129858
Min. $0.129447
Mass. $0.129893
|
$324.88K 2.51M LBT | $31.77M |
|
||
| 789 |
Everlyn AI
789
LYN
|
$0.124201 | 5.92% | 21.55% | -16.31% |
30g
-74.42%
60g
-74.42%
90g
-74.42%
|
Open $0.106262
Min. $0.098991
Mass. $0.1242
|
$5.34M 42.98M LYN | $31.75M |
|
||
| 790 |
PePeonTron
790
PEPEONTRON
|
$0.031236 | 0.01% | -1.01% | -14.3% |
30g
-26.66%
60g
-38.1%
90g
-50.26%
|
Open $0.031599
Min. $0.031231
Mass. $0.031599
|
$295.29K 9.45M PEPEONTRON | $31.24M |
|
||
| 791 |
Boba Network
791
BOBA
|
$0.063263 | -0.48% | -2.54% | 0.48% |
30g
-26.92%
60g
-34.44%
90g
-29.93%
|
Open $0.066254
Min. $0.062803
Mass. $0.066254
|
$5.53M 87.47M BOBA | $31.23M |
|
||
| 792 |
BNB Attestation Service
792
BAS
|
$0.012407 | 0.17% | -5.65% | -21.45% |
30g
-22.84%
60g
-46.63%
90g
195.8%
|
Open $0.013767
Min. $0.012113
Mass. $0.013818
|
$11.61M 935.40M BAS | $31.02M |
|
||
| 793 |
SmarDex
793
SDEX
|
$0.003325 | - | -2.81% | -6.59% |
30g
-21.09%
60g
-23.17%
90g
-25.92%
|
Open $0.00342404
Min. $0.00330864
Mass. $0.00342405
|
$417.84K 125.68M SDEX | $30.96M |
|
||
| 794 |
Oobit
794
OBT
|
$0.030948 | -2.04% | -13.64% | -8.6% |
30g
112.67%
60g
182.84%
90g
171.35%
|
Open $0.03342
Min. $0.029992
Mass. $0.035838
|
$84.09K 2.72M OBT | $30.95M |
|
||
| 795 |
Zircuit
795
ZRC
|
$0.014023 | 0.92% | 2.26% | -10.02% |
30g
-32.82%
60g
-46.44%
90g
-58.44%
|
Open $0.013714
Min. $0.013086
Mass. $0.014022
|
$11.74M 836.90M ZRC | $30.78M |
|
||
| 796 |
Velodrome Finance
796
VELO
|
$0.033494 | -0.63% | 1.03% | 2.63% |
30g
-25.04%
60g
-34.15%
90g
-29.7%
|
Open $0.033178
Min. $0.031857
Mass. $0.035074
|
$16.01M 477.91M VELO | $30.65M |
|
||
| 797 |
USD CoinVertible
797
USDCV
|
$1.0001 | -0.02% | - | - |
30g
0.02%
60g
-0.01%
90g
-0.01%
|
Open $0.9999
Min. $0.9997
Mass. $1.0008
|
$11.10M 11.10M USDCV | $30.65M |
|
||
| 798 |
ANDY
798
ANDY
|
$0.000030 | -0.29% | -10.62% | -7.67% |
30g
-34.94%
60g
-44.64%
90g
-51.6%
|
Open $0.00003431
Min. $0.00002846
Mass. $0.00003454
|
$957.86K 31.64B ANDY | $30.27M |
|
||
| 799 |
Enso
799
ENSO
|
$1.4481 | -0.56% | -10.83% | -9.42% |
30g
-76.53%
60g
-76.53%
90g
-76.53%
|
Open $1.6135
Min. $1.4195
Mass. $1.6421
|
$192.94M 133.23M ENSO | $29.82M |
|
||
| 800 |
Thala APT
800
THAPT
|
$4.18 | - | - | -3.39% |
30g
-20.28%
60g
-23.35%
90g
-20.8%
|
Open $4.1843
Min. $4.1843
Mass. $4.1843
|
- - | $29.76M |
|
33.576 Valute monitorate - Pagina
16 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.