Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Dent
751
DENT
|
$0.000234 | - | 4.45% | 6.98% |
30g
64.38%
60g
2.91%
90g
-2.14%
|
Open $0.00022638
Min. $0.00022159
Mass. $0.00023998
|
$29.21M 125.04B DENT | $23.36M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,345.86 | - | -0.76% | 5.52% |
30g
6.42%
60g
-45.4%
90g
-45.4%
|
Open $2,363.92
Min. $2,345.85
Mass. $2,363.92
|
- - | $23.15M |
|
||
| 753 |
BICONOMY
753
BICO
|
$0.023308 | 0.73% | -1.68% | 21.87% |
30g
-5.24%
60g
-47.85%
90g
-49.28%
|
Open $0.022734
Min. $0.022278
Mass. $0.023706
|
$4.14M 177.61M BICO | $23.31M |
|
||
| 754 |
Spacecoin
754
SPACECOINORG1
|
$0.007531 | 0.65% | -1.14% | -7.84% |
30g
44.46%
60g
78.41%
90g
78.41%
|
Open $0.00717587
Min. $0.00716211
Mass. $0.00761864
|
$5.51M 731.14M SPACECOINORG1 | $23.22M |
|
||
| 755 |
Ore (v2)
755
ORE
|
$52.68 | 0.91% | -4.57% | -10.02% |
30g
-16.26%
60g
-69.04%
90g
-33.42%
|
Open $57.19
Min. $51.32
Mass. $57.64
|
$440.18K 8.36K ORE | $23.15M |
|
||
| 756 |
Cartesi
756
CTSI
|
$0.025236 | -0.02% | -1.68% | 6.95% |
30g
-2.87%
60g
-30.07%
90g
-30.75%
|
Open $0.025519
Min. $0.024998
Mass. $0.025685
|
$1.39M 54.92M CTSI | $22.89M |
|
||
| 757 |
QuarkChain
757
QKC
|
$0.003172 | 0.22% | -1.08% | 1.17% |
30g
-0.03%
60g
-28.95%
90g
-24.07%
|
Open $0.00319203
Min. $0.00315174
Mass. $0.00321512
|
$446.66K 140.79M QKC | $22.90M |
|
||
| 758 |
Renzo
758
REZ
|
$0.003202 | -0.04% | -5.15% | 5.44% |
30g
9.34%
60g
-42.99%
90g
-36.6%
|
Open $0.00332716
Min. $0.00319715
Mass. $0.00339773
|
$3.81M 1.19B REZ | $22.71M |
|
||
| 759 |
UPCX
759
UPC
|
$0.205759 | -0.1% | -0.36% | -12.25% |
30g
-54.48%
60g
-59%
90g
-75.68%
|
Open $0.205747
Min. $0.204276
Mass. $0.209246
|
$177.75K 863.88K UPC | $22.67M |
|
||
| 760 |
Coinbase tokenized stock (xStock)
760
COINX
|
$193.67 | -0.1% | -1.88% | -0.58% |
30g
35.41%
60g
-22.57%
90g
-27.38%
|
Open $201.90
Min. $193.52
Mass. $201.90
|
$2.79M 14.40K COINX | $22.66M |
|
||
| 761 |
AdShares
761
ADS
|
$0.584125 | -0.02% | -2.44% | 9.13% |
30g
4.45%
60g
-20.9%
90g
-21.12%
|
Open $0.598484
Min. $0.583998
Mass. $0.607267
|
$364.48K 623.97K ADS | $22.63M |
|
||
| 762 |
Comtech Gold
762
CGO
|
$160.09 | -0.15% | -1.06% | -2.65% |
30g
-1.13%
60g
8.17%
90g
16.08%
|
Open $164.18
Min. $159.41
Mass. $164.18
|
$1.02M 6.37K CGO | $22.57M |
|
||
| 763 |
Yala
763
YU
|
$0.269474 | - | 43.14% | 3.7% |
30g
61.3%
60g
-46.12%
90g
36.07%
|
Open $0.18827
Min. $0.188238
Mass. $0.701317
|
- - | $22.44M |
|
||
| 764 |
Adventure Gold
764
AGLD
|
$0.238814 | -0.53% | -2.84% | -10.73% |
30g
6.11%
60g
-18.61%
90g
-13.04%
|
Open $0.249712
Min. $0.236021
Mass. $0.249712
|
$8.24M 34.50M AGLD | $22.17M |
|
||
| 765 |
Flux - Zelcash
765
ZEL
|
$0.054368 | -0.8% | -6.79% | -3.76% |
30g
-21.9%
60g
-51.51%
90g
-51.49%
|
Open $0.058001
Min. $0.054368
Mass. $0.05879
|
$3.29M 60.45M ZEL | $21.99M |
|
||
| 766 |
Dego Finance
766
DEGO
|
$1.0338 | -1.31% | -10.24% | 183.69% |
30g
208.81%
60g
101.03%
90g
119.79%
|
Open $0.961679
Min. $0.961679
Mass. $1.1518
|
$43.24M 41.82M DEGO | $21.71M |
|
||
| 767 |
DIA
767
DIA
|
$0.183403 | 0.03% | -5.51% | 1.88% |
30g
-8.29%
60g
-39.75%
90g
-40.11%
|
Open $0.192992
Min. $0.182343
Mass. $0.195281
|
$1.49M 8.15M DIA | $21.95M |
|
||
| 768 |
Hippo Protocol
768
HP
|
$0.016647 | 0.1% | -0.07% | -1.09% |
30g
-7.57%
60g
-27.25%
90g
-28.36%
|
Open $0.016754
Min. $0.016609
Mass. $0.016845
|
$227.90K 13.69M HP | $21.91M |
|
||
| 769 |
Xai
769
XAI
|
$0.010833 | -0.76% | -9.52% | 18.99% |
30g
7.06%
60g
-35.84%
90g
-34.87%
|
Open $0.012287
Min. $0.010832
Mass. $0.012287
|
$11.66M 1.08B XAI | $21.71M |
|
||
| 770 |
Wrapped Rootstock Smart Bitcoin
770
WRBTC
|
$70,211.05 | 0.06% | -2.55% | 3.21% |
30g
2.94%
60g
-23.59%
90g
-20.71%
|
Open $71,922.57
Min. $70,076.98
Mass. $72,410.98
|
$38.09K 0 WRBTC | $21.85M |
|
||
| 771 |
Wink
771
WIN
|
$0.000022 | -0.01% | -1.26% | 3.19% |
30g
-0.64%
60g
-23.29%
90g
-40.45%
|
Open $0.00002196
Min. $0.00002181
Mass. $0.00002274
|
$10.59M 483.56B WIN | $21.76M |
|
||
| 772 |
MAP Protocol
772
MAPP
|
$0.003497 | -0.02% | -1.3% | 1.53% |
30g
-2.76%
60g
-22.18%
90g
-15.99%
|
Open $0.00352808
Min. $0.00347993
Mass. $0.00357616
|
$295.13K 84.40M MAPP | $21.66M |
|
||
| 773 |
Small / Smooth Love Potion
773
SLP
|
$0.000594 | 0.19% | -2% | 14.39% |
30g
-5.36%
60g
-29.71%
90g
-28.73%
|
Open $0.00060521
Min. $0.0005844
Mass. $0.00061342
|
$4.46M 7.51B SLP | $21.62M |
|
||
| 774 |
Tensor
774
TNSR
|
$0.046268 | -0.3% | -2.23% | -0.75% |
30g
-21.59%
60g
-35.28%
90g
-52.58%
|
Open $0.047338
Min. $0.046068
Mass. $0.047771
|
$7.31M 157.98M TNSR | $21.38M |
|
||
| 775 |
CoinEx token
775
CET
|
$0.030150 | -0.1% | -0.46% | 2.16% |
30g
3.06%
60g
-11.34%
90g
-33.02%
|
Open $0.030244
Min. $0.030045
Mass. $0.030331
|
$46.38K 1.54M CET | $21.37M |
|
||
| 776 |
Polymath
776
POLY
|
$0.084024 | -5.46% | 3.69% | 284.31% |
30g
34.16%
60g
17.3%
90g
97.74%
|
Open $0.073831
Min. $0.071455
Mass. $0.091854
|
$3.69K 43.86K POLY | $21.33M |
|
||
| 777 |
Acurast
777
ACU
|
$0.098166 | -0.05% | - | 0.13% |
30g
-25.37%
60g
-44.8%
90g
-44.8%
|
Open $0.093369
Min. $0.093369
Mass. $0.099337
|
$3.20M 32.56M ACU | $21.30M |
|
||
| 778 |
Tokamak Network
778
TON
|
$0.488142 | 0.46% | 0.09% | -1.81% |
30g
-6.16%
60g
-34.63%
90g
-33.63%
|
Open $0.489027
Min. $0.482833
Mass. $0.489027
|
$168.67K 345.53K TON | $21.40M |
|
||
| 779 |
Hyperlane
779
HYPER
|
$0.090041 | -0.03% | -2.11% | 1.98% |
30g
-9.42%
60g
-34.53%
90g
-39.47%
|
Open $0.091829
Min. $0.08931
Mass. $0.092668
|
$3.85M 42.72M HYPER | $21.09M |
|
||
| 780 | $668.43 | - | -0.22% | -1.38% |
30g
-3.61%
60g
-4.46%
90g
-2.62%
|
Open $675.78
Min. $667.54
Mass. $676.35
|
$904.00 1.00 IVVon | $21.07M |
|
|||
| 781 |
MAGIC
781
MAGIC
|
$0.063798 | -0.51% | -3.57% | 5.48% |
30g
-7.12%
60g
-36.49%
90g
-41.34%
|
Open $0.065918
Min. $0.063429
Mass. $0.066696
|
$5.99M 93.96M MAGIC | $20.90M |
|
||
| 782 |
Wrapped Matic
782
WMATIC
|
$0.095835 | -1.09% | -3.27% | -1.29% |
30g
1.83%
60g
-37.05%
90g
-18.68%
|
Open $0.098575
Min. $0.094977
Mass. $0.099514
|
$1.04M 10.89M WMATIC | $20.95M |
|
||
| 783 |
Aurora Near
783
AURORA
|
$0.030326 | 0.01% | -1.16% | 7.53% |
30g
10.72%
60g
-39.01%
90g
-41.94%
|
Open $0.030206
Min. $0.030206
Mass. $0.03072
|
$328.68K 10.84M AURORA | $20.87M |
|
||
| 784 |
Faith Tribe
784
FTRB
|
$0.006482 | 0.31% | -2.35% | -5.51% |
30g
-13.78%
60g
-6.89%
90g
80.73%
|
Open $0.00672838
Min. $0.00642836
Mass. $0.00673689
|
$653.12K 100.76M FTRB | $20.93M |
|
||
| 785 |
Celer Network
785
CELR
|
$0.002672 | - | -3.64% | 7.93% |
30g
5.71%
60g
-38.39%
90g
-32.84%
|
Open $0.00271338
Min. $0.00266052
Mass. $0.002787
|
$4.49M 1.68B CELR | $20.85M |
|
||
| 786 |
Global Commercial Business
786
GCB
|
$0.017334 | - | -0.26% | -0.97% |
30g
-10.35%
60g
-30.03%
90g
-35.74%
|
Open $0.017379
Min. $0.017095
Mass. $0.01738
|
$422.00 24.40K GCB | $20.83M |
|
||
| 787 |
Bitcoin Diamond
787
BCD
|
$0.111591 | - | - | - |
30g
-
60g
-26.29%
90g
-22.66%
|
Open $0.11159
Min. $0.11159
Mass. $0.11159
|
$11.00 - | $20.81M |
|
||
| 788 |
Sonic SVM
788
SON
|
$0.042841 | 0.29% | -2.7% | -0.41% |
30g
-17.92%
60g
-43.56%
90g
-43.72%
|
Open $0.044282
Min. $0.042629
Mass. $0.044539
|
$2.48M 57.84M SON | $20.86M |
|
||
| 789 |
Santos FC Fan Token
789
SANTOS
|
$1.3013 | 0.91% | -0.09% | 6.69% |
30g
-30.56%
60g
-36.82%
90g
-23.12%
|
Open $1.3116
Min. $1.2862
Mass. $1.3119
|
$2.31M 1.77M SANTOS | $20.94M |
|
||
| 790 |
INFINIT
790
IN
|
$0.068089 | -0.04% | 0.51% | 0.5% |
30g
3.77%
60g
-2.63%
90g
-17.25%
|
Open $0.06701
Min. $0.066438
Mass. $0.068118
|
$4.11M 60.38M IN | $20.73M |
|
||
| 791 |
WalletConnect Token
791
WCT
|
$0.058120 | -0.4% | -4.25% | 0.57% |
30g
-8.38%
60g
-25.41%
90g
-24.53%
|
Open $0.060438
Min. $0.057939
Mass. $0.061219
|
$10.12M 174.13M WCT | $20.39M |
|
||
| 792 |
Janction
792
JCT
|
$0.001764 | -0.93% | -7.36% | 10.31% |
30g
17.53%
60g
-12.19%
90g
-21.4%
|
Open $0.00188487
Min. $0.00175225
Mass. $0.00194938
|
$6.49M 3.68B JCT | $20.27M |
|
||
| 793 |
Hana Network
793
HANA
|
$0.040188 | 0.25% | -2.23% | 4.75% |
30g
18.6%
60g
279.38%
90g
276.2%
|
Open $0.04117
Min. $0.039986
Mass. $0.042068
|
$6.41M 159.61M HANA | $20.49M |
|
||
| 794 |
SynFutures
794
F
|
$0.005543 | 0.25% | -1.91% | 4.34% |
30g
-10.24%
60g
-19.93%
90g
-20.12%
|
Open $0.00572564
Min. $0.00546718
Mass. $0.00572564
|
$9.95M 1.79B F | $20.49M |
|
||
| 795 |
Gains Network
795
GNS
|
$0.834827 | -0.09% | -0.87% | 7.57% |
30g
0.6%
60g
-11.03%
90g
-35.57%
|
Open $0.843371
Min. $0.831076
Mass. $0.848467
|
$1.18M 1.41M GNS | $20.41M |
|
||
| 796 |
OHO
796
OHO
|
$0.000846 | 0.04% | -1.6% | 3.92% |
30g
15.37%
60g
-17.66%
90g
-13.59%
|
Open $0.00087337
Min. $0.00084439
Mass. $0.00088082
|
$166.72K 196.97M OHO | $20.42M |
|
||
| 797 |
Prom / Prometeus
797
PROM
|
$1.1179 | 0.02% | -0.16% | 8.29% |
30g
-0.4%
60g
-85.86%
90g
-87.63%
|
Open $1.1220
Min. $1.0993
Mass. $1.1558
|
$2.25M 2.01M PROM | $20.40M |
|
||
| 798 |
Mira Network
798
MIRA
|
$0.082896 | -0.35% | 0.32% | 0.14% |
30g
-5.62%
60g
-40.75%
90g
-39.77%
|
Open $0.082968
Min. $0.080571
Mass. $0.083387
|
$5.68M 68.51M MIRA | $20.30M |
|
||
| 799 |
ZEROBASE
799
ZBT
|
$0.072791 | -0.09% | -3.82% | -2.15% |
30g
3.26%
60g
-36.38%
90g
-24.11%
|
Open $0.075315
Min. $0.072791
Mass. $0.076413
|
$5.53M 76.04M ZBT | $20.32M |
|
||
| 800 |
TokenPocket
800
TPT
|
$0.005862 | 0.17% | -2.81% | -11.84% |
30g
-15.02%
60g
-42.73%
90g
-43.25%
|
Open $0.00606294
Min. $0.00579167
Mass. $0.00612163
|
$95.46K 16.29M TPT | $20.32M |
|
34.340 Valute monitorate - Pagina
16 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.