Cap Mercato $3.98T
0.01%
Volume 24o $210.91B
14.65%
BTC % 55.37%
0.32%
ETH % 11.83%
0.67%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Giddy
6601
GIDDY
|
$0.000097 | -0.11% | 0.22% | -2.77% |
30g
-7.89%
60g
-13.1%
90g
-41.86%
|
Open $0.00009684
Min. $0.00009669
Mass. $0.00009702
|
$7.00 76.20K GIDDY | - |
|
||
| 6602 |
Decentralized ETF
6602
DETF
|
$0.000092 | -0.14% | -0.14% | -1.25% |
30g
166.4%
60g
-76.88%
90g
-97.49%
|
Open $0.00009223
Min. $0.00009209
Mass. $0.00009223
|
$7.00 78.66K DETF | - |
|
||
| 6603 |
YES Money
6603
YES
|
$4.80 | - | -1.07% | -7.32% |
30g
-14.56%
60g
-13.72%
90g
3.64%
|
Open $4.8531
Min. $4.8007
Mass. $4.8659
|
$7.00 1.00 YES | - |
|
||
| 6604 |
USD Bancor
6604
USDB
|
$0.111172 | 0.2% | 0.22% | -0.15% |
30g
0.01%
60g
0.23%
90g
0.17%
|
Open $0.110963
Min. $0.110849
Mass. $0.111309
|
$7.00 63.00 USDB | - |
|
||
| 6605 |
CakeWSwap
6605
CAKEW
|
$0.00000905 | 1.09% | -9.8% | -17.37% |
30g
-23.34%
60g
59.49%
90g
-53.1%
|
Open $0.00001003
Min. $0.000008647
Mass. $0.00001003
|
$6.00 767.32K CAKEW | - |
|
||
| 6606 |
Stable Coin
6606
SBC
|
$1.0000 | - | 0.01% | 0.17% |
30g
0.17%
60g
-0.21%
90g
-0.32%
|
Open $0.9998
Min. $0.9976
Mass. $1.0037
|
$6.00 6.00 SBC | - |
|
||
| 6607 |
BH Network
6607
BHAT
|
$0.000563 | 0.1% | 1.48% | -4.55% |
30g
-9.15%
60g
-18.24%
90g
-40.13%
|
Open $0.00055853
Min. $0.00055226
Mass. $0.00058025
|
$6.00 12.06K BHAT | - |
|
||
| 6608 |
HolyGrails.io
6608
HOLY
|
$0.000368 | 1.23% | 0.34% | -2.1% |
30g
-26.72%
60g
-36.38%
90g
-35.76%
|
Open $0.00036668
Min. $0.00035546
Mass. $0.00036752
|
$6.00 18.26K HOLY | - |
|
||
| 6609 |
MM Finance (Polygon)
6609
MMF
|
$0.00000634 | 0.18% | -0.12% | -1.59% |
30g
-6.15%
60g
-3.01%
90g
-2.32%
|
Open $0.000006344
Min. $0.000006272
Mass. $0.000006353
|
$6.00 1.05M MMF | - |
|
||
| 6610 |
DXdao
6610
DXD
|
$23.80 | 0.2% | 0.22% | 0.11% |
30g
-
60g
0.32%
90g
0.24%
|
Open $23.75
Min. $23.72
Mass. $23.82
|
$6.00 0 DXD | - |
|
||
| 6611 |
Diamond Castle
6611
DMCK
|
$0.000285 | 0.02% | 49.97% | 49.97% |
30g
41.73%
60g
28393.66%
90g
900.91%
|
Open $0.00019006
Min. $0.00019006
Mass. $0.00028503
|
$6.00 22.51K DMCK | - |
|
||
| 6612 |
Museum Of Memes
6612
MOM
|
$0.000021 | -0.51% | -0.32% | -7.69% |
30g
-22.98%
60g
-20.77%
90g
15.16%
|
Open $0.00002108
Min. $0.00002101
Mass. $0.00002112
|
$6.00 303.52K MOM | - |
|
||
| 6613 |
Where Did The ETH Go? (Pulsechain)
6613
WHETH
|
$0.013403 | 0.14% | -1.2% | -21.24% |
30g
3.56%
60g
-17.24%
90g
-35.17%
|
Open $0.013306
Min. $0.013306
Mass. $0.014824
|
$6.00 475.00 WHETH | - |
|
||
| 6614 |
KPOP
6614
KPOP
|
$0.00000507 | - | 37.19% | -58.46% |
30g
-36.6%
60g
-90.99%
90g
-64.94%
|
Open $0.000009373
Min. $0.000003698
Mass. $0.000009373
|
$6.00 1.25M KPOP | - |
|
||
| 6615 |
ViCA Token
6615
VICA
|
$0.000069 | - | 0.03% | -9.56% |
30g
-23.39%
60g
-34.79%
90g
-70%
|
Open $0.00006993
Min. $0.00006896
Mass. $0.00006993
|
$6.00 91.72K VICA | - |
|
||
| 6616 |
KogeCoin.io
6616
KOGECOIN
|
$0.000427 | -0.12% | -0.14% | -7.37% |
30g
15.3%
60g
-0.23%
90g
33.82%
|
Open $0.00042803
Min. $0.00042743
Mass. $0.00043361
|
$6.00 14.67K KOGECOIN | - |
|
||
| 6617 |
ITO
6617
ITO
|
$0.00000021 | 0.03% | 1.23% | -8.87% |
30g
-33.69%
60g
-34.97%
90g
-33.36%
|
Open $0.000000205
Min. $0.000000205
Mass. $0.000000207
|
$6.00 29.95M ITO | - |
|
||
| 6618 |
Blocknet
6618
BLOCK
|
$0.014240 | 0.59% | -0.31% | 18.63% |
30g
7.83%
60g
-8.59%
90g
-63.07%
|
Open $0.014335
Min. $0.014121
Mass. $0.01443
|
$5.00 419.00 BLOCK | - |
|
||
| 6619 |
SENSE4FIT
6619
SFIT
|
$0.000077 | 0.1% | 1.65% | -6.62% |
30g
-36.9%
60g
-39.39%
90g
-36.09%
|
Open $0.00007669
Min. $0.00007595
Mass. $0.0000798
|
$5.00 75.97K SFIT | - |
|
||
| 6620 |
BOB
6620
BOB
|
$0.9996 | -0.09% | -0.14% | -0.08% |
30g
-0.06%
60g
0.01%
90g
-0.04%
|
Open $1.0010
Min. $0.999
Mass. $1.0010
|
$5.00 5.00 BOB | - |
|
||
| 6621 |
Pollchain
6621
POLL
|
$0.001105 | -0.07% | -0.1% | -1.87% |
30g
16.91%
60g
15.41%
90g
10.7%
|
Open $0.00110584
Min. $0.00110472
Mass. $0.00110584
|
$5.00 5.18K POLL | - |
|
||
| 6622 |
LUXOCHAIN
6622
LUXO
|
$0.00001000 | - | 0.03% | 0.01% |
30g
-99.98%
60g
-99.96%
90g
-99.97%
|
Open $0.00001
Min. $0.000009995
Mass. $0.00001
|
$5.00 566.33K LUXO | - |
|
||
| 6623 |
Adamant
6623
ADDY
|
$0.020294 | 0.47% | -0.34% | -10.97% |
30g
-18.59%
60g
-26.26%
90g
-18.24%
|
Open $0.020364
Min. $0.020198
Mass. $0.020401
|
$5.00 275.00 ADDY | - |
|
||
| 6624 |
NovaDEX
6624
NVX
|
$0.000148 | 1.76% | -0.2% | -5.42% |
30g
-17.13%
60g
-5.59%
90g
15.61%
|
Open $0.00014808
Min. $0.00014521
Mass. $0.00014808
|
$5.00 37.84K NVX | - |
|
||
| 6625 |
Utherverse
6625
UTHX
|
$0.001814 | 0.77% | 0.83% | -9.92% |
30g
-15.37%
60g
-63.92%
90g
-79.18%
|
Open $0.00179876
Min. $0.00178558
Mass. $0.00181613
|
$5.00 3.05K UTHX | - |
|
||
| 6626 |
Imagine - The World as One
6626
GMIX
|
$0.008586 | 0.51% | -0.21% | -0.98% |
30g
-2.32%
60g
-2.65%
90g
0.49%
|
Open $0.008604
Min. $0.00854223
Mass. $0.008604
|
$5.00 624.00 GMIX | - |
|
||
| 6627 |
XSwap Protocol
6627
XSP
|
$0.000311 | - | -3.35% | 1.2% |
30g
-39.55%
60g
-17.01%
90g
-40.89%
|
Open $0.00031385
Min. $0.00031125
Mass. $0.00032389
|
$5.00 17.07K XSP | - |
|
||
| 6628 |
Ki Foundation
6628
XKI
|
$0.000358 | 1.06% | -2.22% | -12.68% |
30g
-28.85%
60g
-30.89%
90g
-49.69%
|
Open $0.0003662
Min. $0.00035437
Mass. $0.00036669
|
$5.00 14.64K XKI | - |
|
||
| 6629 |
Magic
6629
MAGIC
|
$0.000014 | 1.9% | 0.69% | -7.14% |
30g
-41.28%
60g
-99.34%
90g
-99.66%
|
Open $0.00001409
Min. $0.00001392
Mass. $0.0000142
|
$5.00 367.61K MAGIC | - |
|
||
| 6630 |
Bancor Governance Token
6630
VBNT
|
$0.383088 | 0.2% | 0.22% | 0.11% |
30g
-
60g
0.32%
90g
0.24%
|
Open $0.382371
Min. $0.381975
Mass. $0.38356
|
$5.00 13.00 VBNT | - |
|
||
| 6631 |
Peepo
6631
PEEPO
|
$0.000024 | -0.1% | -1.13% | -7.64% |
30g
-46.24%
60g
285.37%
90g
112.42%
|
Open $0.00002406
Min. $0.00002377
Mass. $0.00002406
|
$5.00 217.68K PEEPO | - |
|
||
| 6632 |
Vector Space Biosciences, Inc.
6632
SBIO
|
$0.007899 | - | -5.92% | -1.24% |
30g
-11.28%
60g
33.82%
90g
12.84%
|
Open $0.0084052
Min. $0.00789743
Mass. $0.0084052
|
$5.00 654.00 SBIO | - |
|
||
| 6633 |
Andus Chain
6633
DEB
|
$0.000810 | - | -27.65% | -87.08% |
30g
-57.39%
60g
-46.02%
90g
-67.38%
|
Open $0.00112069
Min. $0.00080985
Mass. $0.00112069
|
$5.00 6.24K DEB | - |
|
||
| 6634 |
CPUcoin
6634
CPUC
|
$0.000340 | - | -2.82% | 41.67% |
30g
78.84%
60g
142.72%
90g
13.31%
|
Open $0.00035021
Min. $0.00033993
Mass. $0.00039996
|
$5.00 14.85K CPUC | - |
|
||
| 6635 |
RIMAUNANGIS
6635
RXT
|
$0.001000 | - | 0.03% | 25% |
30g
-33.37%
60g
-0.05%
90g
-37.5%
|
Open $0.00060037
Min. $0.00059982
Mass. $0.00100004
|
$4.00 5.00K RXT | - |
|
||
| 6636 |
Meanfi
6636
MEAN
|
$0.000123 | 0.22% | 1.3% | -0.96% |
30g
-10.14%
60g
-17.34%
90g
-25.62%
|
Open $0.00012132
Min. $0.00012115
Mass. $0.0001229
|
$4.00 40.38K MEAN | - |
|
||
| 6637 |
Base@FarCon 2025
6637
BASEFARCON
|
$0.000030 | 0.59% | -1.59% | -10.73% |
30g
-31.37%
60g
-39.46%
90g
-36.36%
|
Open $0.00003033
Min. $0.00002967
Mass. $0.00003056
|
$4.00 164.59K BASEFARCON | - |
|
||
| 6638 |
Boe
6638
BOE
|
$0.000031 | 0.29% | 0.02% | -28.26% |
30g
-37.36%
60g
-42.64%
90g
-31.2%
|
Open $0.0000314
Min. $0.00003132
Mass. $0.00003141
|
$4.00 153.76K BOE | - |
|
||
| 6639 |
Olea Token
6639
OLEA
|
$0.000066 | - | 0.03% | -41.07% |
30g
-57.98%
60g
-18.56%
90g
-86.5%
|
Open $0.00006604
Min. $0.00006597
Mass. $0.00006604
|
$4.00 73.23K OLEA | - |
|
||
| 6640 |
Nether NFT
6640
NTR
|
$0.001123 | - | 0.03% | -1.14% |
30g
-41.39%
60g
64.81%
90g
2.09%
|
Open $0.00112369
Min. $0.00112257
Mass. $0.00112369
|
$4.00 4.18K NTR | - |
|
||
| 6641 |
FashionTV Token
6641
FTVT
|
$0.001630 | - | 0.03% | -49.53% |
30g
-79.61%
60g
-2.45%
90g
1.24%
|
Open $0.001631
Min. $0.00162938
Mass. $0.001631
|
$4.00 2.82K FTVT | - |
|
||
| 6642 |
Kephi Gallery
6642
KPHI
|
$0.000291 | - | 32.91% | -47.94% |
30g
-23.66%
60g
-11.59%
90g
45.5%
|
Open $0.00021913
Min. $0.00021891
Mass. $0.00029101
|
$4.00 15.74K KPHI | - |
|
||
| 6643 |
Canadian Inuit Dog (New)
6643
CADINU
|
$0.00000061 | - | -1.21% | 307.95% |
30g
307.95%
60g
511.86%
90g
337.02%
|
Open $0.00000062
Min. $0.00000011
Mass. $0.00000062
|
$4.00 7.46M CADINU | - |
|
||
| 6644 |
SmartNFT
6644
SMARTNFT
|
$0.00000651 | - | 0.03% | -10.32% |
30g
-69.43%
60g
-56.99%
90g
-85.36%
|
Open $0.000006514
Min. $0.000006507
Mass. $0.000006514
|
$4.00 686.80K SMARTNFT | - |
|
||
| 6645 |
Greever
6645
GVL
|
$0.001106 | 0.01% | -0.02% | -0.11% |
30g
-0.22%
60g
-0.46%
90g
-81.27%
|
Open $0.00110644
Min. $0.00110603
Mass. $0.00110683
|
$4.00 3.98K GVL | - |
|
||
| 6646 |
UCROWDME
6646
UCM
|
$0.000051 | - | -1.89% | -7.27% |
30g
-28.2%
60g
27.42%
90g
34.21%
|
Open $0.00005203
Min. $0.00005099
Mass. $0.00005203
|
$4.00 84.29K UCM | - |
|
||
| 6647 |
Fourth Star
6647
STAR
|
$0.005700 | - | -25.95% | -18.56% |
30g
-58.11%
60g
-8.11%
90g
-56.16%
|
Open $0.00770476
Min. $0.00569894
Mass. $0.00770476
|
$4.00 741.00 STAR | - |
|
||
| 6648 |
PolyAlpha Finance
6648
ALPHA
|
$0.374834 | 1.5% | -0.15% | -1.31% |
30g
-3.69%
60g
-5.03%
90g
-1.63%
|
Open $0.375417
Min. $0.369274
Mass. $0.37669
|
$4.00 11.00 ALPHA | - |
|
||
| 6649 |
Dragoma
6649
DMA
|
$0.000236 | 1.6% | -0.13% | -0.34% |
30g
-1.16%
60g
-3.03%
90g
-3.18%
|
Open $0.00023613
Min. $0.00023209
Mass. $0.00023613
|
$3.00 16.87K DMA | - |
|
||
| 6650 |
TimeLeap
6650
TIME
|
$0.030699 | 1.26% | -0.35% | -2.41% |
30g
-9.69%
60g
-14.46%
90g
-1.69%
|
Open $0.030808
Min. $0.030285
Mass. $0.030808
|
$3.00 129.00 TIME | - |
|
33.585 Valute monitorate - Pagina
133 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.