Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Based Peaches
6601
PEACH
|
$0.000022 | -26.69% | -27.76% | -50.44% |
30g
-47.44%
60g
-59.77%
90g
-80.27%
|
Open $0.00002985
Min. $0.00002156
Mass. $0.00002985
|
$3.00 147.65K PEACH | - |
|
||
| 6602 |
Grapeswap
6602
GRAPE
|
$0.00000266 | -0.34% | -0.06% | -7.33% |
30g
-15.1%
60g
-14.41%
90g
-33.58%
|
Open $0.000002659
Min. $0.000002657
Mass. $0.000002712
|
$3.00 1.16M GRAPE | - |
|
||
| 6603 |
CORE MultiChain
6603
CMCX
|
$0.000018 | 0.01% | 71.9% | -0.04% |
30g
-1.13%
60g
3.5%
90g
14.96%
|
Open $0.0000103
Min. $0.00001029
Mass. $0.0000177
|
$3.00 170.34K CMCX | - |
|
||
| 6604 |
SoMee.Social
6604
SOMEE
|
$0.000143 | 0.01% | 0.03% | 19.11% |
30g
-0.71%
60g
-1.38%
90g
-28.48%
|
Open $0.000143
Min. $0.00014296
Mass. $0.00014306
|
$3.00 21.12K SOMEE | - |
|
||
| 6605 |
Evulus Token
6605
EVU
|
$0.001560 | 0.01% | 0.03% | 3.27% |
30g
3.29%
60g
3.3%
90g
-9.28%
|
Open $0.00156
Min. $0.00155966
Mass. $0.00156067
|
$3.00 1.92K EVU | - |
|
||
| 6606 |
RAGSCOIN2.0
6606
RAGS
|
$0.003161 | - | 4.78% | -2.18% |
30g
3.27%
60g
11.16%
90g
-11.77%
|
Open $0.00304251
Min. $0.00301085
Mass. $0.00316404
|
$2.00 936.00 RAGS | - |
|
||
| 6607 |
Fanatico
6607
FCO
|
$0.195978 | - | 214.98% | 65.85% |
30g
-27.47%
60g
-27.47%
90g
-27.47%
|
Open $0.062235
Min. $0.062217
Mass. $0.195998
|
$2.00 15.00 FCO | - |
|
||
| 6608 |
Diamond Castle
6608
DMCK
|
$0.000022 | - | -12.98% | -20.24% |
30g
-48.74%
60g
2.38%
90g
-45.68%
|
Open $0.00002487
Min. $0.00002199
Mass. $0.00006343
|
$2.00 132.28K DMCK | - |
|
||
| 6609 |
Lumenswap
6609
LSP
|
$0.001430 | 0.01% | 0.03% | -0.03% |
30g
-16.39%
60g
53.75%
90g
9.18%
|
Open $0.00143
Min. $0.00142969
Mass. $0.00143061
|
$2.00 2.03K LSP | - |
|
||
| 6610 |
SIRIN LABS Token
6610
SRN
|
$0.000198 | 0.07% | - | -0.14% |
30g
-0.46%
60g
-0.09%
90g
0.08%
|
Open $0.0001975
Min. $0.00019703
Mass. $0.00019809
|
$2.00 14.32K SRN | - |
|
||
| 6611 |
Orbit Bridge Klaytn USDC
6611
OUSDC
|
$0.292132 | - | -0.12% | -1.42% |
30g
-1.67%
60g
-4.14%
90g
-1.58%
|
Open $0.291737
Min. $0.291071
Mass. $0.295997
|
$2.00 9.00 OUSDC | - |
|
||
| 6612 |
Metarix
6612
MTRX
|
$0.000372 | 0.01% | 0.03% | -0.03% |
30g
89.76%
60g
88.82%
90g
24.02%
|
Open $0.000372
Min. $0.00037192
Mass. $0.00037215
|
$2.00 7.46K MTRX | - |
|
||
| 6613 |
Pundi X (Old)
6613
NPXS
|
$0.000090 | 0.07% | -85.32% | -0.14% |
30g
-0.46%
60g
-0.09%
90g
0.08%
|
Open $0.00061283
Min. $0.00008948
Mass. $0.0006173
|
$2.00 29.91K NPXS | - |
|
||
| 6614 |
Xank
6614
XANK
|
$0.000351 | 0.01% | 0.03% | -56.14% |
30g
-1.42%
60g
46.24%
90g
16.63%
|
Open $0.000351
Min. $0.00035092
Mass. $0.00035115
|
$2.00 7.46K XANK | - |
|
||
| 6615 |
$HYPERSKIDS
6615
HYPERSKIDS
|
$0.002218 | - | 1.54% | 10.56% |
30g
108.56%
60g
65.59%
90g
-72.16%
|
Open $0.00224714
Min. $0.00208209
Mass. $0.00231756
|
$2.00 1.15K HYPERSKIDS | - |
|
||
| 6616 |
FxBox
6616
FXB
|
$0.00000105 | -0.8% | 2.42% | -5.95% |
30g
2.02%
60g
19.6%
90g
5.68%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001062
|
$2.00 2.42M FXB | - |
|
||
| 6617 |
Overnight
6617
DAI+
|
$0.9980 | -0.06% | -0.39% | 0.27% |
30g
0.26%
60g
0.48%
90g
-0.04%
|
Open $1.0022
Min. $0.9944
Mass. $1.0040
|
$2.00 2.00 DAI+ | - |
|
||
| 6618 |
NEXTYPE
6618
NT
|
$0.000049 | -0.01% | -0.7% | -1.68% |
30g
0.22%
60g
0.85%
90g
1.05%
|
Open $0.00004902
Min. $0.00004868
Mass. $0.00004946
|
$2.00 51.15K NT | - |
|
||
| 6619 |
Meetin Token
6619
METI
|
$0.000242 | 0.01% | 0.03% | -0.03% |
30g
-50.51%
60g
-53.4%
90g
-61.86%
|
Open $0.0002423
Min. $0.00024224
Mass. $0.0002424
|
$2.00 10.00K METI | - |
|
||
| 6620 |
Socialswap
6620
SST
|
$0.000502 | 0.01% | 0.03% | -6.5% |
30g
2.37%
60g
86.87%
90g
92.59%
|
Open $0.0005016
Min. $0.00050149
Mass. $0.00050181
|
$2.00 4.83K SST | - |
|
||
| 6621 |
Minerva Wallet
6621
MIVA
|
$0.001864 | -0.16% | -0.54% | -1.03% |
30g
-0.62%
60g
0.33%
90g
-4.27%
|
Open $0.0018741
Min. $0.00185879
Mass. $0.00187543
|
$2.00 1.26K MIVA | - |
|
||
| 6622 |
Luxurious Pro Network Token
6622
LPNT
|
$0.003897 | -0.06% | -5.74% | 13.71% |
30g
-6.5%
60g
-43.42%
90g
-56.69%
|
Open $0.00413589
Min. $0.00389653
Mass. $0.00413671
|
$2.00 553.00 LPNT | - |
|
||
| 6623 |
AImerica
6623
UAI
|
$0.000153 | -1.29% | 1.55% | -7.82% |
30g
-6.09%
60g
10.14%
90g
-25.94%
|
Open $0.00015017
Min. $0.00015017
Mass. $0.00015449
|
$2.00 14.08K UAI | - |
|
||
| 6624 |
Crob Coin
6624
CROB
|
$0.021355 | - | 2.3% | -13.22% |
30g
16.47%
60g
67.06%
90g
39.24%
|
Open $0.020873
Min. $0.020768
Mass. $0.021354
|
$2.00 100.00 CROB | - |
|
||
| 6625 |
Replay
6625
RPLAY
|
$0.000083 | 0.14% | -2.86% | -19.1% |
30g
-38.83%
60g
-45.63%
90g
-72.82%
|
Open $0.00008541
Min. $0.00008288
Mass. $0.00008601
|
$2.00 25.59K RPLAY | - |
|
||
| 6626 |
Amon
6626
AMN
|
$0.00000351 | 0.07% | - | -0.14% |
30g
-0.46%
60g
-0.09%
90g
0.08%
|
Open $0.000003513
Min. $0.000003504
Mass. $0.000003523
|
$2.00 578.26K AMN | - |
|
||
| 6627 |
Whole Earth Coin
6627
WEARTHC
|
$0.001024 | 0.01% | 0.03% | -18.6% |
30g
7.71%
60g
-54.59%
90g
15.42%
|
Open $0.0010235
Min. $0.00102328
Mass. $0.00102393
|
$1.00 1.95K WEARTHC | - |
|
||
| 6628 |
Pink
6628
PINK
|
$0.000219 | 0.14% | -1.82% | 4.98% |
30g
-10.53%
60g
65.21%
90g
-13.39%
|
Open $0.00022716
Min. $0.00021785
Mass. $0.00022716
|
$1.00 8.73K PINK | - |
|
||
| 6629 |
BLOKPAD
6629
BPAD
|
$0.000289 | -1.28% | 2.16% | -0.9% |
30g
9.21%
60g
25.42%
90g
13.62%
|
Open $0.00028285
Min. $0.00028272
Mass. $0.00029629
|
$1.00 6.55K BPAD | - |
|
||
| 6630 |
The Reaper
6630
RPR
|
$0.007200 | - | 5.9% | -13.25% |
30g
-28.03%
60g
-28.03%
90g
-45.45%
|
Open $0.00680064
Min. $0.00679866
Mass. $0.00720082
|
$1.00 262.00 RPR | - |
|
||
| 6631 |
Duckie Land
6631
MMETA
|
$0.003435 | -1.33% | 1.78% | -1.77% |
30g
7.51%
60g
30.38%
90g
14.39%
|
Open $0.00337472
Min. $0.00337472
Mass. $0.00353539
|
$1.00 512.00 MMETA | - |
|
||
| 6632 |
SmartFi
6632
SMTF
|
$0.021402 | 0.01% | 0.03% | -0.04% |
30g
-31.2%
60g
12.03%
90g
-28.41%
|
Open $0.0214
Min. $0.021395
Mass. $0.021409
|
$1.00 78.00 SMTF | - |
|
||
| 6633 |
FashionTV Token
6633
FTVT
|
$0.001610 | 0.01% | 0.03% | -0.03% |
30g
-36.12%
60g
-41.45%
90g
-77.02%
|
Open $0.00161
Min. $0.00160965
Mass. $0.00161069
|
$1.00 1.01K FTVT | - |
|
||
| 6634 |
ZILLION AAKAR XO
6634
ZILLIONXO
|
$0.001611 | - | 3.52% | -24.94% |
30g
-24.07%
60g
-47.15%
90g
-48.45%
|
Open $0.00155781
Min. $0.00155548
Mass. $0.00161149
|
$1.00 989.00 ZILLIONXO | - |
|
||
| 6635 |
Tr3zor
6635
TR3
|
$0.000018 | 0.01% | 0.03% | -0.03% |
30g
-25.86%
60g
2.93%
90g
-27.96%
|
Open $0.00001749
Min. $0.00001749
Mass. $0.0000175
|
$1.00 89.03K TR3 | - |
|
||
| 6636 |
Lox Network
6636
LOX
|
$0.000056 | 0.01% | 0.03% | -9.18% |
30g
-6.25%
60g
-44.51%
90g
-77.73%
|
Open $0.0000556
Min. $0.00005558
Mass. $0.00005562
|
$1.00 27.17K LOX | - |
|
||
| 6637 |
GoldeNugget
6637
GNTO
|
$0.201422 | 0.01% | 0.03% | -0.04% |
30g
20%
60g
0.34%
90g
-1.78%
|
Open $0.2014
Min. $0.201357
Mass. $0.201486
|
$1.00 7.00 GNTO | - |
|
||
| 6638 |
Shardus
6638
SHARDUS
|
$0.074689 | - | 4.63% | -5.18% |
30g
2.2%
60g
24.03%
90g
11.52%
|
Open $0.071383
Min. $0.071382
Mass. $0.074732
|
$1.00 20.00 SHARDUS | - |
|
||
| 6639 |
Ecoin
6639
ECOIN
|
$0.000030 | 0.01% | 0.03% | -0.03% |
30g
-42.31%
60g
-52.38%
90g
-58.89%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003001
|
$1.00 49.74K ECOIN | - |
|
||
| 6640 |
Minter HUB
6640
MHUB
|
$0.834047 | -1.08% | 1.69% | -7.39% |
30g
8.63%
60g
47.04%
90g
37.79%
|
Open $0.820153
Min. $0.820153
Mass. $0.853827
|
$1.00 1.00 MHUB | - |
|
||
| 6641 |
Graphene
6641
GFN
|
$0.000239 | -0.21% | 2.81% | 16.35% |
30g
-8.06%
60g
-22.66%
90g
-33.3%
|
Open $0.0002329
Min. $0.0002329
Mass. $0.00023997
|
$1.00 5.89K GFN | - |
|
||
| 6642 |
MiraQle
6642
MQL
|
$0.00000170 | 0.01% | 0.03% | -0.03% |
30g
31.75%
60g
24.99%
90g
-17.85%
|
Open $0.0000017
Min. $0.000001699
Mass. $0.0000017
|
$1.00 816.63K MQL | - |
|
||
| 6643 |
SWIM - Spread Wisdom
6643
SWIM
|
$0.00000102 | 0.01% | 0.03% | -0.03% |
30g
-0.01%
60g
-63.45%
90g
-48.91%
|
Open $0.000001022
Min. $0.000001021
Mass. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6644 |
Amnis Finance
6644
AMAPT
|
$4.44 | - | 1.93% | -10.16% |
30g
-14.87%
60g
11.91%
90g
-24.04%
|
Open $4.3484
Min. $4.3145
Mass. $4.4544
|
$1.00 0 AMAPT | - |
|
||
| 6645 |
CATS
6645
CATS
|
$0.00000264 | -0.17% | -0.19% | 21.46% |
30g
-1.02%
60g
-14.98%
90g
-73.37%
|
Open $0.000002643
Min. $0.000002636
Mass. $0.000002644
|
$1.00 494.56K CATS | - |
|
||
| 6646 |
Andus Chain
6646
DEB
|
$0.002189 | - | - | -4.61% |
30g
-57.59%
60g
-23.47%
90g
-37.9%
|
Open $0.00218874
Min. $0.00218874
Mass. $0.00218874
|
$1.00 591.00 DEB | - |
|
||
| 6647 |
Skillchain
6647
SKI
|
$0.001960 | 0.01% | 0.03% | -29.77% |
30g
-29.5%
60g
-43.84%
90g
-44.14%
|
Open $0.00196
Min. $0.00195958
Mass. $0.00196084
|
$1.00 659.00 SKI | - |
|
||
| 6648 |
Pollchain
6648
POLL
|
$0.000966 | -0.03% | 0.02% | -0.82% |
30g
-2.99%
60g
-29.84%
90g
-30.09%
|
Open $0.00096544
Min. $0.00096491
Mass. $0.00096649
|
$1.00 1.32K POLL | - |
|
||
| 6649 |
Titan Hunters
6649
TITA
|
$0.00000502 | -0.04% | -0.39% | 6.19% |
30g
23.81%
60g
33.61%
90g
44.32%
|
Open $0.000005041
Min. $0.000005021
Mass. $0.000005049
|
$1.00 244.81K TITA | - |
|
||
| 6650 |
Xpedition
6650
XPED
|
$0.032000 | - | -0.03% | - |
30g
-0.3%
60g
0.64%
90g
0.64%
|
Open $0.032011
Min. $0.031997
Mass. $0.032011
|
$1.00 34.00 XPED | - |
|
32.832 Valute monitorate - Pagina
133 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.