Cap Mercato $4.19T
5.8%
Volume 24o $526.61B
5.28%
BTC % 54.84%
-1.98%
ETH % 12.02%
3.74%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Shardus
6601
SHARDUS
|
$0.070801 | - | 4.36% | 1.73% |
30g
-7.01%
60g
-11.13%
90g
22.42%
|
Open $0.067852
Min. $0.067534
Mass. $0.070801
|
$11.00 163.00 SHARDUS | - |
|
||
| 6602 |
PIM
6602
PIM
|
$0.000025 | 6.57% | 8.73% | -15.91% |
30g
-20.68%
60g
-10.42%
90g
2%
|
Open $0.00002293
Min. $0.00002293
Mass. $0.00002493
|
$11.00 462.45K PIM | - |
|
||
| 6603 |
Franklin
6603
FLY
|
$0.000027 | - | - | -22.79% |
30g
-20.56%
60g
3.89%
90g
-34.09%
|
Open $0.00002703
Min. $0.000027
Mass. $0.00002703
|
$11.00 416.33K FLY | - |
|
||
| 6604 |
HedgeTrade
6604
HEDG
|
$0.008637 | -0.06% | 0.24% | 0.07% |
30g
-0.02%
60g
-28.8%
90g
-45.42%
|
Open $0.00863585
Min. $0.0085547
Mass. $0.00865975
|
$11.00 1.29K HEDG | - |
|
||
| 6605 |
DeMCP
6605
DMCP
|
$0.000073 | - | 51.29% | -34.95% |
30g
462.91%
60g
-31.47%
90g
-51.37%
|
Open $0.0000457
Min. $0.0000457
Mass. $0.00007277
|
$10.00 149.40K DMCP | - |
|
||
| 6606 |
Kambria
6606
KAT
|
$0.000068 | - | - | -10.46% |
30g
-9.31%
60g
-30.57%
90g
23.72%
|
Open $0.00006807
Min. $0.000068
Mass. $0.00006808
|
$10.00 158.78K KAT | - |
|
||
| 6607 |
AI Dragon
6607
CHATGPT
|
$0.00000027 | -1.1% | 9.59% | -16.95% |
30g
-40.4%
60g
-36.19%
90g
10.58%
|
Open $0.000000253
Min. $0.000000246
Mass. $0.000000273
|
$10.00 39.76M CHATGPT | - |
|
||
| 6608 |
El Dorado Exchange (Base)
6608
EDE
|
$0.028400 | -0.05% | 11.01% | -9.44% |
30g
-12.31%
60g
-16.01%
90g
33.48%
|
Open $0.025581
Min. $0.025581
Mass. $0.032224
|
$10.00 360.00 EDE | - |
|
||
| 6609 |
Spindle
6609
SPD
|
$0.000013 | -0.06% | 0.24% | 0.12% |
30g
0.07%
60g
-0.16%
90g
-1.13%
|
Open $0.00001267
Min. $0.00001255
Mass. $0.00001271
|
$10.00 804.09K SPD | - |
|
||
| 6610 |
Built Different
6610
BUILT
|
$0.000021 | 0.11% | -8.47% | -15.64% |
30g
-22.02%
60g
-45.56%
90g
-28.27%
|
Open $0.00002245
Min. $0.00002052
Mass. $0.00002245
|
$10.00 489.65K BUILT | - |
|
||
| 6611 |
Joltify
6611
JOLT
|
$0.017113 | - | 2.38% | 2.48% |
30g
1.21%
60g
-2.75%
90g
76.42%
|
Open $0.016719
Min. $0.016702
Mass. $0.01712
|
$10.00 584.00 JOLT | - |
|
||
| 6612 |
MCOBIT
6612
MCOBIT
|
$0.000065 | - | - | 12.19% |
30g
-7.04%
60g
-19.05%
90g
-33.6%
|
Open $0.00006509
Min. $0.00006502
Mass. $0.00006509
|
$10.00 153.78K MCOBIT | - |
|
||
| 6613 |
Zeedex
6613
ZDEX
|
$0.003203 | - | - | -35.95% |
30g
-46.65%
60g
-80.11%
90g
-65.19%
|
Open $0.00320372
Min. $0.00320043
Mass. $0.00320383
|
$9.00 3.04K ZDEX | - |
|
||
| 6614 |
Cryptyk Token
6614
CTK
|
$0.000059 | - | - | -40.95% |
30g
43.94%
60g
-52.39%
90g
-71.74%
|
Open $0.00005906
Min. $0.000059
Mass. $0.00005907
|
$9.00 161.47K CTK | - |
|
||
| 6615 |
Wink
6615
WINK
|
$0.000305 | - | 7.5% | -42.12% |
30g
-54.2%
60g
-60.83%
90g
-71.65%
|
Open $0.00028739
Min. $0.00027645
Mass. $0.00032188
|
$9.00 31.19K WINK | - |
|
||
| 6616 |
POP Network Token
6616
POPNT
|
$0.00000771 | - | - | -9.97% |
30g
5.51%
60g
43.45%
90g
17.82%
|
Open $0.000007709
Min. $0.000007701
Mass. $0.000007709
|
$9.00 1.22M POPNT | - |
|
||
| 6617 |
Lumenswap
6617
LSP
|
$0.000580 | - | - | -29.21% |
30g
-63.74%
60g
-59.42%
90g
-66.05%
|
Open $0.00058067
Min. $0.00058007
Mass. $0.00058069
|
$8.00 15.15K LSP | - |
|
||
| 6618 |
Gamer Arena
6618
GAU
|
$0.000970 | -0.02% | -3.22% | -1.02% |
30g
2.46%
60g
-39.85%
90g
-32.74%
|
Open $0.00100215
Min. $0.00096986
Mass. $0.00100217
|
$8.00 8.50K GAU | - |
|
||
| 6619 |
Resolv Liquidity Pool
6619
RLP
|
$1.2334 | 0.1% | -0.63% | -0.59% |
30g
-0.25%
60g
0.55%
90g
0.55%
|
Open $1.2413
Min. $1.2308
Mass. $1.2470
|
$8.00 6.00 RLP | - |
|
||
| 6620 |
SwapX
6620
SWPX
|
$0.029682 | - | 1.89% | -21.44% |
30g
-49.43%
60g
-65.97%
90g
-50.55%
|
Open $0.028995
Min. $0.028995
Mass. $0.030252
|
$8.00 271.00 SWPX | - |
|
||
| 6621 |
Hive Dollar
6621
HBD
|
$1.0422 | 0.5% | 2.35% | 6.07% |
30g
8.38%
60g
4.08%
90g
5.84%
|
Open $1.0084
Min. $1.0084
Mass. $1.0472
|
$8.00 7.00 HBD | - |
|
||
| 6622 |
APEMAN
6622
APEMAN
|
$0.00000027 | 0.45% | 10.78% | 25.45% |
30g
-13.25%
60g
-42.44%
90g
-31.96%
|
Open $0.0000002589
Min. $0.000000245
Mass. $0.000000295
|
$7.00 29.12M APEMAN | - |
|
||
| 6623 |
USD Bancor
6623
USDB
|
$0.111240 | -0.06% | 0.24% | 0.07% |
30g
-0.02%
60g
-0.01%
90g
-1.05%
|
Open $0.11123
Min. $0.110184
Mass. $0.111537
|
$7.00 70.00 USDB | - |
|
||
| 6624 |
Baby Solana
6624
BABYSOL
|
$0.000105 | -0.28% | 7.75% | -15.83% |
30g
-19.9%
60g
-6.45%
90g
19.34%
|
Open $0.00009545
Min. $0.00009532
Mass. $0.00010613
|
$7.00 72.66K BABYSOL | - |
|
||
| 6625 |
CORE MultiChain
6625
CMCX
|
$0.000016 | - | - | 0.08% |
30g
11.92%
60g
-9.56%
90g
-10.54%
|
Open $0.00001601
Min. $0.000016
Mass. $0.00001601
|
$7.00 473.48K CMCX | - |
|
||
| 6626 |
DXdao
6626
DXD
|
$23.81 | -0.06% | 0.24% | 0.12% |
30g
0.07%
60g
-0.16%
90g
-1.13%
|
Open $23.81
Min. $23.58
Mass. $23.87
|
$7.00 0 DXD | - |
|
||
| 6627 |
Xank
6627
XANK
|
$0.000844 | 27.34% | 27.33% | 129.89% |
30g
204.42%
60g
5.42%
90g
136.97%
|
Open $0.00066277
Min. $0.00066208
Mass. $0.00084366
|
$7.00 8.43K XANK | - |
|
||
| 6628 |
FashionTV Token
6628
FTVT
|
$0.003413 | - | -17.24% | -57.28% |
30g
17.21%
60g
111.89%
90g
18.08%
|
Open $0.00412479
Min. $0.00341059
Mass. $0.00412479
|
$7.00 2.06K FTVT | - |
|
||
| 6629 |
CrypTalk
6629
TALK
|
$0.031875 | - | 22.87% | 32.12% |
30g
-41.09%
60g
-80.6%
90g
-79.79%
|
Open $0.02594
Min. $0.020005
Mass. $0.04291
|
$7.00 220.00 TALK | - |
|
||
| 6630 |
RoArts Token
6630
ROAR
|
$0.000021 | - | - | 0.32% |
30g
70.16%
60g
127.28%
90g
124.44%
|
Open $0.00002108
Min. $0.00002106
Mass. $0.00002108
|
$6.00 319.90K ROAR | - |
|
||
| 6631 |
Just do buy
6631
DOBUY
|
$0.002012 | - | - | 0.07% |
30g
-1.44%
60g
-4.23%
90g
-33.39%
|
Open $0.00201234
Min. $0.00201027
Mass. $0.0020124
|
$6.00 3.35K DOBUY | - |
|
||
| 6632 |
Kephi Gallery
6632
KPHI
|
$0.000447 | - | - | 17.42% |
30g
17.04%
60g
46.14%
90g
114.03%
|
Open $0.00044752
Min. $0.00044706
Mass. $0.00044753
|
$6.00 14.24K KPHI | - |
|
||
| 6633 |
POG
6633
POGS
|
$0.000832 | - | 6.72% | 3.02% |
30g
-1.14%
60g
-40.24%
90g
-39.18%
|
Open $0.00076476
Min. $0.0007612
Mass. $0.00083187
|
$6.00 7.59K POGS | - |
|
||
| 6634 |
President Trump
6634
47
|
$0.000121 | -1.65% | 10.09% | -23.43% |
30g
-21.02%
60g
-11.98%
90g
-2.29%
|
Open $0.00010951
Min. $0.00010951
Mass. $0.0001226
|
$6.00 50.72K 47 | - |
|
||
| 6635 |
IRON Titanium Token
6635
ITITAN
|
$0.0000000060 | -0.69% | 8.48% | -10.53% |
30g
-10.77%
60g
-33.96%
90g
-23.15%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$6.00 1.02B ITITAN | - |
|
||
| 6636 |
xSPECTAR
6636
XSPECTAR
|
$0.014001 | - | - | 30.85% |
30g
-27.49%
60g
-36.46%
90g
176.14%
|
Open $0.014006
Min. $0.013991
Mass. $0.014006
|
$5.00 428.00 XSPECTAR | - |
|
||
| 6637 |
Bancor Governance Token
6637
VBNT
|
$0.383323 | -0.06% | 0.24% | 0.12% |
30g
0.07%
60g
-0.16%
90g
-1.13%
|
Open $0.383287
Min. $0.379685
Mass. $0.384348
|
$5.00 14.00 VBNT | - |
|
||
| 6638 |
ProximaX
6638
XPX
|
$0.000264 | 0.07% | 9.54% | 8.9% |
30g
18.76%
60g
9.03%
90g
20.76%
|
Open $0.00024346
Min. $0.00024092
Mass. $0.0003139
|
$5.00 21.20K XPX | - |
|
||
| 6639 |
Aerovek Aviation
6639
AERO
|
$0.000102 | 0.55% | 9.3% | -15.52% |
30g
-29.84%
60g
-48.86%
90g
-54.68%
|
Open $0.00009008
Min. $0.00009008
Mass. $0.00010302
|
$5.00 53.33K AERO | - |
|
||
| 6640 |
SORA Synthetics
6640
XST
|
$0.00000001 | -5.03% | 99.54% | 3.85% |
30g
-48.66%
60g
13.57%
90g
16.48%
|
Open $0.000000012
Min. $0.000000006
Mass. $0.000000016
|
$5.00 386.66M XST | - |
|
||
| 6641 |
Rise of Elves
6641
ROE
|
$0.019229 | 1.63% | -15.73% | -16.81% |
30g
-25.94%
60g
-17.01%
90g
0.56%
|
Open $0.022818
Min. $0.018919
Mass. $0.022818
|
$4.00 247.00 ROE | - |
|
||
| 6642 |
Recovery Right Token
6642
RRT
|
$0.789800 | - | - | 3.72% |
30g
4.59%
60g
5.01%
90g
5.3%
|
Open $0.7898
Min. $0.7898
Mass. $0.7898
|
$4.00 6.00 RRT | - |
|
||
| 6643 |
Parallel Protocol
6643
MIMO
|
$0.002954 | 0.16% | -50.38% | 5.42% |
30g
-23.45%
60g
-2.1%
90g
-29.06%
|
Open $0.00595241
Min. $0.0028624
Mass. $0.00595241
|
$4.00 1.60K MIMO | - |
|
||
| 6644 |
Waves Ducks
6644
EGG
|
$1.96 | 0.11% | 8.32% | -6.12% |
30g
-17.35%
60g
-4.12%
90g
-29.4%
|
Open $1.7798
Min. $1.7798
Mass. $1.9600
|
$4.00 2.00 EGG | - |
|
||
| 6645 |
Andus Chain
6645
DEB
|
$0.006955 | - | - | 131.83% |
30g
562.04%
60g
199.97%
90g
277.97%
|
Open $0.00695809
Min. $0.00695093
Mass. $0.00695832
|
$4.00 671.00 DEB | - |
|
||
| 6646 |
EzyStayz
6646
EZY
|
$0.000127 | - | -10.57% | -10.48% |
30g
-9.9%
60g
15.5%
90g
126.95%
|
Open $0.00014216
Min. $0.00012709
Mass. $0.00014216
|
$4.00 36.11K EZY | - |
|
||
| 6647 |
Sonne Finance
6647
SONNE
|
$0.000480 | - | -0.46% | -6.18% |
30g
-7.37%
60g
-7.55%
90g
-14.55%
|
Open $0.00048096
Min. $0.00047793
Mass. $0.00048434
|
$4.00 9.14K SONNE | - |
|
||
| 6648 |
Croak
6648
CROAK
|
$0.000257 | - | 6.42% | -34.83% |
30g
-44.43%
60g
-85.52%
90g
-31.48%
|
Open $0.00023087
Min. $0.00023087
Mass. $0.00026481
|
$4.00 16.33K CROAK | - |
|
||
| 6649 |
SphereX
6649
HERE
|
$0.000300 | - | 49.98% | 50.12% |
30g
0.02%
60g
-24.96%
90g
0.07%
|
Open $0.00020023
Min. $0.00020002
Mass. $0.00030035
|
$4.00 13.93K HERE | - |
|
||
| 6650 |
Raiden Network Token
6650
RDNN
|
$0.002284 | -0.06% | 0.24% | 0.07% |
30g
-0.02%
60g
-0.01%
90g
-1.05%
|
Open $0.00228353
Min. $0.00226207
Mass. $0.00228985
|
$4.00 1.78K RDNN | - |
|
33.402 Valute monitorate - Pagina
133 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.