Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Peepo (SOL)
6601
$PEEP
|
$0.000012 | 0.38% | 3.47% | 3.65% |
30g
9.93%
60g
-62.1%
90g
-29.92%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001154
|
$1.06K 91.86M $PEEP | - |
|
||
| 6602 |
Choppy
6602
CHOPPY
|
$0.00000118 | -0.8% | -6.1% | -7.62% |
30g
-33.41%
60g
-70.03%
90g
-73.88%
|
Open $0.000001035
Min. $0.000001035
Mass. $0.000001259
|
$1.06K 895.48M CHOPPY | - |
|
||
| 6603 |
ClassZZ
6603
CZZ
|
$0.006652 | 0.01% | -0.26% | -3.5% |
30g
-5.02%
60g
-61.26%
90g
-59.37%
|
Open $0.00675957
Min. $0.00659027
Mass. $0.00697197
|
$1.05K 158.56K CZZ | - |
|
||
| 6604 |
Chump Change
6604
CHUMP
|
$0.000017 | -2.05% | 0.2% | 11.36% |
30g
25.6%
60g
-92.45%
90g
-82.74%
|
Open $0.00001642
Min. $0.00001642
Mass. $0.00001791
|
$1.05K 63.56M CHUMP | - |
|
||
| 6605 |
Tethys
6605
TETHYS
|
$0.094781 | -0.15% | -0.8% | -7.57% |
30g
-7.3%
60g
-46.46%
90g
-45.09%
|
Open $0.096515
Min. $0.094781
Mass. $0.097207
|
$1.04K 11.02K TETHYS | - |
|
||
| 6606 |
ASYAGRO
6606
ASY
|
$0.003234 | 7.45% | 7.47% | 7.41% |
30g
5.78%
60g
1.38%
90g
10.8%
|
Open $0.00300874
Min. $0.00300833
Mass. $0.00323376
|
$1.04K 322.15K ASY | - |
|
||
| 6607 |
Governance OHM
6607
GOHM
|
$3,401.64 | - | -0.4% | 0.07% |
30g
3.43%
60g
3.16%
90g
3.37%
|
Open $3,415.54
Min. $3,373.41
Mass. $3,415.55
|
$1.04K 0 GOHM | - |
|
||
| 6608 |
PCHAIN
6608
PAI
|
$0.002305 | -0.35% | -1.19% | -1.3% |
30g
-15.35%
60g
-14.58%
90g
-36.68%
|
Open $0.00234647
Min. $0.00229685
Mass. $0.00243321
|
$1.04K 451.47K PAI | - |
|
||
| 6609 |
Lucky Block (V2)
6609
LBLOCK
|
$0.000020 | -0.22% | 1.64% | 1.99% |
30g
14.77%
60g
-23.56%
90g
-38.65%
|
Open $0.00001961
Min. $0.00001955
Mass. $0.00001997
|
$1.04K 52.07M LBLOCK | - |
|
||
| 6610 |
dogeatingpasta
6610
PAWSTA
|
$0.000366 | 4.8% | 8.49% | -2.35% |
30g
-56.33%
60g
88.72%
90g
37.9%
|
Open $0.00033739
Min. $0.00033739
Mass. $0.00036604
|
$1.04K 2.83M PAWSTA | - |
|
||
| 6611 |
Fluidity
6611
FLY
|
$0.006108 | 0.02% | 1.25% | 3.84% |
30g
-13.49%
60g
-78.06%
90g
-86.51%
|
Open $0.00598596
Min. $0.00598596
Mass. $0.00610833
|
$1.03K 169.36K FLY | - |
|
||
| 6612 |
Comdex
6612
CMDX
|
$0.009415 | -0.38% | 0.58% | -9.73% |
30g
-22.62%
60g
-61.7%
90g
-61.05%
|
Open $0.0093431
Min. $0.00923495
Mass. $0.00954987
|
$1.03K 109.83K CMDX | - |
|
||
| 6613 |
Pou
6613
POU
|
$0.001714 | -1.14% | 1.83% | 16.33% |
30g
-22.67%
60g
-76.44%
90g
-62.18%
|
Open $0.00166722
Min. $0.00166477
Mass. $0.00174634
|
$1.03K 602.78K POU | - |
|
||
| 6614 |
Dohrnii
6614
DHN
|
$0.000532 | 1.72% | -13.42% | -58.95% |
30g
-57.84%
60g
-62.88%
90g
-64.03%
|
Open $0.00075176
Min. $0.00052248
Mass. $0.00075176
|
$1.03K 1.94M DHN | - |
|
||
| 6615 |
Pepy
6615
PEPY
|
$0.00000009 | - | 13.8% | -5.69% |
30g
-0.05%
60g
-30.31%
90g
-38.48%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000093
|
$1.03K 11.07B PEPY | - |
|
||
| 6616 |
Fungify
6616
FUNG
|
$0.013748 | - | -0.23% | -7.67% |
30g
-6.4%
60g
-5.07%
90g
-19.29%
|
Open $0.01378
Min. $0.013743
Mass. $0.013858
|
$1.03K 74.78K FUNG | - |
|
||
| 6617 |
Blockdefend AI
6617
DEFEND
|
$0.011520 | - | 6.49% | -30.46% |
30g
-52.61%
60g
-90%
90g
-93.25%
|
Open $0.010818
Min. $0.010818
Mass. $0.01152
|
$1.03K 89.05K DEFEND | - |
|
||
| 6618 |
Filecoin Standard Hashrate Token
6618
FILST
|
$0.085481 | -0.44% | -4.88% | -16.47% |
30g
18.09%
60g
-35.44%
90g
-56.35%
|
Open $0.100637
Min. $0.08548
Mass. $0.100637
|
$1.02K 11.99K FILST | - |
|
||
| 6619 |
Playpad
6619
PPAD
|
$0.001078 | -0.02% | -1.74% | -5.27% |
30g
20.03%
60g
-7.4%
90g
-3.55%
|
Open $0.00109836
Min. $0.00107456
Mass. $0.00110022
|
$1.02K 950.05K PPAD | - |
|
||
| 6620 |
Send Token
6620
SEND
|
$0.000127 | - | 0.37% | -1.75% |
30g
-51.65%
60g
-64.55%
90g
-61.37%
|
Open $0.00012699
Min. $0.00012654
Mass. $0.00012731
|
$1.02K 8.05M SEND | - |
|
||
| 6621 |
XHYPE
6621
XHP
|
$0.017835 | -0.43% | 2.8% | -7.97% |
30g
-52.31%
60g
-48.95%
90g
-48.95%
|
Open $0.017899
Min. $0.017338
Mass. $0.017912
|
$1.02K 57.26K XHP | - |
|
||
| 6622 |
MojitoSwap
6622
MJT
|
$0.018037 | -0.41% | 0.21% | -3.15% |
30g
-7.35%
60g
-20.34%
90g
-29.97%
|
Open $0.017862
Min. $0.017862
Mass. $0.018149
|
$1.02K 56.59K MJT | - |
|
||
| 6623 |
Long Mao
6623
LMAO
|
$0.000392 | - | -2.33% | -18.11% |
30g
12.23%
60g
-83.03%
90g
-82.3%
|
Open $0.00039687
Min. $0.00039229
Mass. $0.00040404
|
$1.02K 2.60M LMAO | - |
|
||
| 6624 |
Xeno
6624
XENO
|
$0.000012 | - | -6.72% | -17.28% |
30g
-21.92%
60g
-72.16%
90g
-62.98%
|
Open $0.00001335
Min. $0.00001196
Mass. $0.00001335
|
$1.02K 85.00M XENO | - |
|
||
| 6625 |
SAFEMOON SOLANA
6625
SAFEMOON
|
$0.000061 | - | 10.69% | 5.14% |
30g
-13.72%
60g
-48.59%
90g
94.38%
|
Open $0.00005306
Min. $0.00005306
Mass. $0.00006052
|
$1.02K 16.77M SAFEMOON | - |
|
||
| 6626 |
Website AI
6626
WEBAI
|
$0.134330 | - | -2.88% | -1.6% |
30g
-84.42%
60g
-91.6%
90g
-96.09%
|
Open $0.142996
Min. $0.13433
Mass. $0.142996
|
$1.01K 7.54K WEBAI | - |
|
||
| 6627 |
LIQ Protocol
6627
LIQ
|
$0.001461 | 2.09% | -0.47% | -8.16% |
30g
-6.8%
60g
-16.32%
90g
-23.75%
|
Open $0.00146555
Min. $0.00143076
Mass. $0.00147707
|
$1.01K 691.30K LIQ | - |
|
||
| 6628 |
Queen of Engrand
6628
QUEEN
|
$0.000227 | -0.04% | 1.73% | 0.7% |
30g
12.34%
60g
-48.11%
90g
-69.39%
|
Open $0.00022297
Min. $0.00022297
Mass. $0.00023056
|
$1.01K 4.44M QUEEN | - |
|
||
| 6629 |
CryptoAI
6629
CAI
|
$0.002583 | 0.01% | -9.81% | -19.68% |
30g
-25.5%
60g
-44.12%
90g
-52.65%
|
Open $0.00252186
Min. $0.00252179
Mass. $0.00289972
|
$1.00K 388.51K CAI | - |
|
||
| 6630 |
Superpower Squad
6630
SQUAD
|
$0.000171 | -0.03% | 1.89% | -15.33% |
30g
-42.75%
60g
-78.42%
90g
-85.44%
|
Open $0.00016357
Min. $0.00015754
Mass. $0.00018167
|
$1.00K 5.86M SQUAD | - |
|
||
| 6631 |
DekBox
6631
DEK
|
$0.001553 | -0.16% | 3.76% | 4.93% |
30g
-20.24%
60g
-22.62%
90g
-18.02%
|
Open $0.0014931
Min. $0.00149284
Mass. $0.00165016
|
$1.00K 645.69K DEK | - |
|
||
| 6632 |
The Wasted Lands
6632
WAL
|
$0.000147 | - | 48.45% | 17.37% |
30g
6.69%
60g
-11.78%
90g
-15.77%
|
Open $0.00009918
Min. $0.00009918
Mass. $0.00014724
|
$1.00K 6.80M WAL | - |
|
||
| 6633 |
Bento
6633
BENTO
|
$0.0000000100 | 0.28% | 0.11% | -11.47% |
30g
-43.67%
60g
-78.54%
90g
-86.96%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
$1.00K 100.08B BENTO | - |
|
||
| 6634 |
Finger Blast
6634
FINGER
|
$0.00000009 | - | -5.35% | -29.55% |
30g
-72.87%
60g
-84.77%
90g
-85.57%
|
Open $0.000000099
Min. $0.000000093
Mass. $0.000000099
|
$998.00 10.62B FINGER | - |
|
||
| 6635 |
Sapphire
6635
SAPP
|
$0.002723 | -0.19% | 3.98% | 23.93% |
30g
5.84%
60g
-24.47%
90g
-21.24%
|
Open $0.00251688
Min. $0.00251572
Mass. $0.00272839
|
$998.00 366.63K SAPP | - |
|
||
| 6636 |
Apex AI
6636
APEX
|
$0.002931 | -1.65% | -0.86% | -15.35% |
30g
-54.41%
60g
-83.65%
90g
-83.65%
|
Open $0.00295696
Min. $0.00293137
Mass. $0.00298076
|
$998.00 340.47K APEX | - |
|
||
| 6637 |
XCeption
6637
XCEPT
|
$0.001241 | - | 2.35% | -1.65% |
30g
-29.38%
60g
-65.87%
90g
1643.92%
|
Open $0.00120721
Min. $0.00120721
Mass. $0.00124135
|
$990.00 797.60K XCEPT | - |
|
||
| 6638 |
Alongside Crypto Market Index
6638
AMKT
|
$189.16 | -0.03% | -1.48% | 3.29% |
30g
3.47%
60g
-9.85%
90g
-3.59%
|
Open $191.44
Min. $189.04
Mass. $193.21
|
$986.00 5.00 AMKT | - |
|
||
| 6639 |
Wojak Finance
6639
WOJ
|
$0.001843 | -0.57% | 1.13% | -4.69% |
30g
-4.95%
60g
-31.42%
90g
-35%
|
Open $0.00183451
Min. $0.00181302
Mass. $0.00185398
|
$986.00 535.09K WOJ | - |
|
||
| 6640 |
CoinPoker
6640
CHP
|
$0.070014 | - | -0.16% | -9.71% |
30g
-14.09%
60g
-7.64%
90g
19.18%
|
Open $0.069257
Min. $0.069257
Mass. $0.070128
|
$984.00 14.06K CHP | - |
|
||
| 6641 |
Gigantix Wallet Token
6641
GTX
|
$0.000559 | -0.49% | -3.04% | -9.68% |
30g
2.67%
60g
-82.74%
90g
-92.55%
|
Open $0.00057652
Min. $0.00055895
Mass. $0.00057941
|
$981.00 1.76M GTX | - |
|
||
| 6642 |
Cats Of Sol
6642
COS
|
$0.001260 | 0.74% | 4.62% | 5.48% |
30g
-21.96%
60g
-68.17%
90g
-68.34%
|
Open $0.00120461
Min. $0.00120461
Mass. $0.0012641
|
$980.00 778.13K COS | - |
|
||
| 6643 |
ABC PoS Pool
6643
ABC
|
$1.3175 | -0.84% | 17.72% | 3.85% |
30g
15.14%
60g
-25.19%
90g
-32.6%
|
Open $1.1180
Min. $1.1171
Mass. $1.3515
|
$978.00 743.00 ABC | - |
|
||
| 6644 |
Triathon
6644
GEON
|
$0.000612 | - | 0.58% | -2.75% |
30g
22.45%
60g
-26.85%
90g
-52.9%
|
Open $0.00060774
Min. $0.00060774
Mass. $0.00063711
|
$978.00 1.60M GEON | - |
|
||
| 6645 |
Biceps
6645
BICS
|
$0.00000079 | -0.11% | 1.07% | 11.1% |
30g
-28.97%
60g
-65.56%
90g
-79.68%
|
Open $0.000000787
Min. $0.000000778
Mass. $0.000000788
|
$978.00 1.24B BICS | - |
|
||
| 6646 |
Baby Andy
6646
BABYANDY
|
$0.00000012 | - | -9.52% | -39.56% |
30g
-88.75%
60g
-88.83%
90g
-88.83%
|
Open $0.000000126
Min. $0.000000116
Mass. $0.000000128
|
$977.00 8.43B BABYANDY | - |
|
||
| 6647 |
Santa Floki v2.0
6647
HOHOHO V2.0
|
$0.000014 | - | -4.8% | -9.3% |
30g
-7.01%
60g
-20.94%
90g
-20.98%
|
Open $0.00001443
Min. $0.00001374
Mass. $0.00001453
|
$973.00 70.89M HOHOHO V2.0 | - |
|
||
| 6648 |
Allbridge
6648
ABR
|
$0.131447 | 0.39% | 1.32% | 1.6% |
30g
-12.11%
60g
-35.61%
90g
-50.34%
|
Open $0.129795
Min. $0.129175
Mass. $0.133196
|
$970.00 7.39K ABR | - |
|
||
| 6649 |
meh
6649
MEH
|
$0.000508 | 0.33% | -0.39% | -17.71% |
30g
-31.61%
60g
-55.79%
90g
-62.74%
|
Open $0.00051452
Min. $0.00050649
Mass. $0.00051474
|
$968.00 1.91M MEH | - |
|
||
| 6650 |
ADACash
6650
ADACASH
|
$0.0000000030 | - | 0.67% | 0.26% |
30g
-3.29%
60g
-7.69%
90g
-11.67%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$967.00 322.56B ADACASH | - |
|
28.269 Valute monitorate - Pagina
133 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.