Cap Mercato $4.04T
3.32%
Volume 24o $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Comdex
6601
CMDX
|
$0.000983 | 1.05% | 5.85% | 23.17% |
30g
147.94%
60g
20.54%
90g
105.4%
|
Open $0.00092564
Min. $0.00092564
Mass. $0.0009834
|
$66.00 67.19K CMDX | - |
|
||
| 6602 |
Stable Coin
6602
SBC
|
$1.0029 | 1.15% | 0.49% | 0.43% |
30g
-0.07%
60g
0.58%
90g
0.42%
|
Open $0.9926
Min. $0.9902
Mass. $1.0030
|
$65.00 65.00 SBC | - |
|
||
| 6603 |
Solberg
6603
SLB
|
$0.008942 | -0.47% | 0.62% | 1.24% |
30g
1.6%
60g
-13.38%
90g
-11.08%
|
Open $0.00882242
Min. $0.00882242
Mass. $0.00898404
|
$65.00 7.27K SLB | - |
|
||
| 6604 |
Jerrywifhat
6604
JWIF
|
$0.000128 | -0.01% | -6.17% | 199.81% |
30g
160.94%
60g
113.28%
90g
-61.68%
|
Open $0.00008422
Min. $0.00008422
Mass. $0.00013785
|
$63.00 496.94K JWIF | - |
|
||
| 6605 |
AMMYI Coin
6605
AMI
|
$0.004075 | - | -7.02% | -7.45% |
30g
75.35%
60g
-36.58%
90g
188.73%
|
Open $0.00438298
Min. $0.00406648
Mass. $0.0043928
|
$63.00 15.60K AMI | - |
|
||
| 6606 |
Gnome
6606
GNOME
|
$0.000023 | -0.97% | 5.81% | 8.53% |
30g
-6.47%
60g
27.67%
90g
74%
|
Open $0.00002109
Min. $0.00002109
Mass. $0.00002309
|
$63.00 2.77M GNOME | - |
|
||
| 6607 |
HOOT
6607
HOOT
|
$0.000021 | -0.11% | 10% | 39.13% |
30g
32.63%
60g
12.76%
90g
37.57%
|
Open $0.00001892
Min. $0.00001892
Mass. $0.00002084
|
$63.00 3.03M HOOT | - |
|
||
| 6608 |
LaserEyes
6608
LSR
|
$0.000771 | -0.45% | 2.09% | 4.86% |
30g
6.66%
60g
8.65%
90g
-9.53%
|
Open $0.00075034
Min. $0.00075016
Mass. $0.00077411
|
$61.00 79.24K LSR | - |
|
||
| 6609 |
Fluidity
6609
FUSDC
|
$0.9963 | -0.11% | -0.27% | -0.05% |
30g
0.35%
60g
0.03%
90g
-0.29%
|
Open $0.9951
Min. $0.9951
Mass. $1.0013
|
$60.00 61.00 FUSDC | - |
|
||
| 6610 |
BetSwirl
6610
BETS
|
$0.000176 | 0.86% | 8% | 19.15% |
30g
15.51%
60g
-8.85%
90g
29.05%
|
Open $0.00015989
Min. $0.00015989
Mass. $0.00017646
|
$60.00 344.21K BETS | - |
|
||
| 6611 |
RUG RADIO
6611
RUG
|
$0.017382 | - | 169.06% | 93.88% |
30g
-38.84%
60g
45.73%
90g
92.99%
|
Open $0.00645948
Min. $0.00645899
Mass. $0.017382
|
$60.00 3.46K RUG | - |
|
||
| 6612 |
Utherverse
6612
UTHX
|
$0.011523 | -0.38% | 5.02% | 3.39% |
30g
-40.99%
60g
-26.34%
90g
-40.57%
|
Open $0.010733
Min. $0.010733
Mass. $0.011567
|
$59.00 5.20K UTHX | - |
|
||
| 6613 |
SUICY the Seal
6613
SUICY
|
$0.000053 | -3.08% | -5.62% | 15.74% |
30g
16.7%
60g
-15.39%
90g
-6.5%
|
Open $0.00005588
Min. $0.00005298
Mass. $0.00005613
|
$59.00 1.12M SUICY | - |
|
||
| 6614 |
Wakanda Inu
6614
WKD
|
$0.0000000010 | -0.63% | 3.23% | 2.68% |
30g
1.08%
60g
16.68%
90g
25.69%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$59.00 59.35B WKD | - |
|
||
| 6615 |
Moove Protocol
6615
MOOVE
|
$0.001609 | -0.02% | 1.45% | 1.31% |
30g
-17.86%
60g
-46.46%
90g
-30.77%
|
Open $0.00158735
Min. $0.00158468
Mass. $0.00160975
|
$59.00 36.68K MOOVE | - |
|
||
| 6616 |
CATS
6616
CATS
|
$0.00000225 | - | 0.14% | -3.98% |
30g
-40.16%
60g
-76.05%
90g
-70.24%
|
Open $0.00000225
Min. $0.00000225
Mass. $0.000002253
|
$58.00 26.18M CATS | - |
|
||
| 6617 |
APWine Finance
6617
APW
|
$0.526673 | 0.05% | 28.6% | -20.2% |
30g
7.52%
60g
11.56%
90g
39.78%
|
Open $0.40441
Min. $0.40441
Mass. $0.526673
|
$58.00 111.00 APW | - |
|
||
| 6618 |
Walk Token
6618
WALK
|
$0.026862 | 1.08% | 5.08% | 0.95% |
30g
-5.3%
60g
-17.03%
90g
-11.32%
|
Open $0.025368
Min. $0.025262
Mass. $0.026862
|
$58.00 2.19K WALK | - |
|
||
| 6619 |
SENSE4FIT
6619
SFIT
|
$0.000128 | -1.61% | 2.96% | 12.84% |
30g
-3.56%
60g
-34.56%
90g
-14.26%
|
Open $0.00012141
Min. $0.00012141
Mass. $0.00012972
|
$58.00 457.82K SFIT | - |
|
||
| 6620 |
InpulseX (New)
6620
IPX
|
$0.000045 | 1.92% | 3.11% | 6.93% |
30g
-0.85%
60g
-12.12%
90g
-16.21%
|
Open $0.0000434
Min. $0.0000434
Mass. $0.00004475
|
$58.00 1.30M IPX | - |
|
||
| 6621 |
Equilibrium
6621
EQ
|
$0.025503 | -1.49% | -0.77% | 55.32% |
30g
72.73%
60g
238.91%
90g
112.34%
|
Open $0.025274
Min. $0.024857
Mass. $0.025921
|
$58.00 2.27K EQ | - |
|
||
| 6622 |
Baby Samo Coin
6622
BABY
|
$0.00000236 | -0.75% | 1.47% | -1.47% |
30g
1.78%
60g
6.93%
90g
-45.65%
|
Open $0.000002294
Min. $0.000002294
Mass. $0.000002392
|
$56.00 24.17M BABY | - |
|
||
| 6623 |
happy birthday coin
6623
HBDC
|
$0.004418 | 4.76% | 0.97% | -8.48% |
30g
-26.81%
60g
-48.74%
90g
-24.92%
|
Open $0.00437706
Min. $0.00394212
Mass. $0.00452446
|
$55.00 12.51K HBDC | - |
|
||
| 6624 |
Aion
6624
AION
|
$0.000530 | -0.02% | - | -19.72% |
30g
-35.38%
60g
-34.57%
90g
-46.99%
|
Open $0.00053025
Min. $0.00052997
Mass. $0.00053027
|
$54.00 103.47K AION | - |
|
||
| 6625 |
UXD Stablecoin
6625
UXD
|
$0.9996 | -0.04% | -0.08% | -0.08% |
30g
0.13%
60g
-0.13%
90g
-0.3%
|
Open $0.9989
Min. $0.9989
Mass. $1.0015
|
$54.00 54.00 UXD | - |
|
||
| 6626 |
X8X Token
6626
X8X
|
$0.000718 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
5.68%
|
Open $0.00068057
Min. $0.00066185
Mass. $0.00071815
|
$53.00 75.02K X8X | - |
|
||
| 6627 |
renZEC
6627
RENZEC
|
$33.97 | 7.5% | 11.63% | 24.89% |
30g
10.45%
60g
6.24%
90g
-7.92%
|
Open $31.79
Min. $29.52
Mass. $33.96
|
$53.00 1.00 RENZEC | - |
|
||
| 6628 |
Secured MoonRat Token
6628
SMRAT
|
$0.0000000010 | 1.95% | 4.88% | 6.73% |
30g
8.27%
60g
10.99%
90g
19.74%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$52.00 52.90B SMRAT | - |
|
||
| 6629 |
BTCSKR
6629
BSK
|
$0.016190 | - | -40.72% | 0.43% |
30g
-10.09%
60g
-57.4%
90g
-32.53%
|
Open $0.027311
Min. $0.016188
Mass. $0.027311
|
$52.00 3.24K BSK | - |
|
||
| 6630 |
CorgiCoin
6630
CORGI
|
$0.000017 | 1.63% | 1.96% | 7.61% |
30g
3.55%
60g
6.71%
90g
13.77%
|
Open $0.00001704
Min. $0.00001681
Mass. $0.00001738
|
$52.00 3.00M CORGI | - |
|
||
| 6631 |
TAXAD
6631
TAXAD
|
$0.002214 | -0.19% | 0.32% | 1.02% |
30g
-13.36%
60g
-6.63%
90g
-11.32%
|
Open $0.00219914
Min. $0.00219877
Mass. $0.00221852
|
$51.00 23.48K TAXAD | - |
|
||
| 6632 |
Compendium Finance
6632
CMFI
|
$0.000148 | -1.06% | 5.68% | 11.27% |
30g
14.2%
60g
3.83%
90g
20.93%
|
Open $0.00013838
Min. $0.00013838
Mass. $0.00014976
|
$51.00 348.42K CMFI | - |
|
||
| 6633 |
DOGITA
6633
DOGA
|
$0.00000051 | -0.01% | 1.4% | -11.67% |
30g
7.62%
60g
-7.67%
90g
-7.54%
|
Open $0.000000499
Min. $0.000000482
Mass. $0.000000506
|
$50.00 100.69M DOGA | - |
|
||
| 6634 |
Quartz
6634
QTZ
|
$0.000053 | -2.42% | 2.83% | 17.85% |
30g
22.25%
60g
46.77%
90g
92.03%
|
Open $0.0000504
Min. $0.0000504
Mass. $0.00005424
|
$50.00 961.78K QTZ | - |
|
||
| 6635 |
Shockwaves
6635
NEUROS
|
$0.002028 | -0.48% | 2.92% | 7.44% |
30g
0.51%
60g
-38.38%
90g
-40.81%
|
Open $0.00197049
Min. $0.00197049
Mass. $0.00203792
|
$50.00 24.77K NEUROS | - |
|
||
| 6636 |
Leper
6636
LEPER
|
$0.000033 | -0.89% | 8.25% | 40.32% |
30g
6.8%
60g
-16.1%
90g
15.58%
|
Open $0.00003007
Min. $0.00003007
Mass. $0.00003284
|
$49.00 1.53M LEPER | - |
|
||
| 6637 |
Apple Network
6637
ANK
|
$0.00000711 | 8.08% | 3.29% | 14.13% |
30g
17.7%
60g
7.59%
90g
61.82%
|
Open $0.000006738
Min. $0.000006553
Mass. $0.00000711
|
$49.00 7.00M ANK | - |
|
||
| 6638 |
Graviton
6638
GRAV
|
$0.000254 | -0.11% | 5.87% | 26.92% |
30g
8.38%
60g
-24.99%
90g
-17.19%
|
Open $0.00023714
Min. $0.00023643
Mass. $0.00025385
|
$49.00 193.82K GRAV | - |
|
||
| 6639 |
pSTAKE Staked XPRT
6639
STKXPRT
|
$0.040822 | -2.14% | 2.72% | -7.17% |
30g
-34.78%
60g
-40.89%
90g
-51.63%
|
Open $0.039249
Min. $0.039249
Mass. $0.041748
|
$49.00 1.20K STKXPRT | - |
|
||
| 6640 |
Legacy ICHI
6640
ICHI
|
$0.378601 | 0.01% | -8.94% | -1.69% |
30g
-2.9%
60g
0.76%
90g
18.55%
|
Open $0.404743
Min. $0.37856
Mass. $0.433994
|
$47.00 125.00 ICHI | - |
|
||
| 6641 |
ZEBU
6641
ZEBU
|
$0.000046 | 0.37% | 8.65% | 13.75% |
30g
9.02%
60g
0.74%
90g
23.13%
|
Open $0.00004235
Min. $0.00004235
Mass. $0.00004602
|
$46.00 1.02M ZEBU | - |
|
||
| 6642 |
ClaimSwap
6642
CLA
|
$0.000648 | 0.62% | 2.2% | 5.85% |
30g
-1.01%
60g
18.4%
90g
31.7%
|
Open $0.00062939
Min. $0.00062825
Mass. $0.00064829
|
$46.00 72.11K CLA | - |
|
||
| 6643 |
SLEX Token
6643
SLEX
|
$0.015004 | -0.01% | 123.9% | 7.12% |
30g
257.14%
60g
89.87%
90g
-98.6%
|
Open $0.00669984
Min. $0.00669973
Mass. $0.015007
|
$46.00 3.11K SLEX | - |
|
||
| 6644 |
Million
6644
MM
|
$1.1007 | 0.09% | 1.62% | 4.43% |
30g
-4.9%
60g
-2.2%
90g
2.88%
|
Open $1.0826
Min. $1.0803
Mass. $1.1171
|
$46.00 42.00 MM | - |
|
||
| 6645 |
FlatQube
6645
QUBE
|
$0.016592 | -0.02% | 1.05% | -3.23% |
30g
-25.8%
60g
-58.17%
90g
14.98%
|
Open $0.016802
Min. $0.016419
Mass. $0.020627
|
$46.00 2.79K QUBE | - |
|
||
| 6646 |
Superalgos
6646
SA
|
$0.000927 | -0.08% | 2.04% | 6.45% |
30g
9.32%
60g
-2.48%
90g
16.78%
|
Open $0.00090493
Min. $0.00090493
Mass. $0.00092829
|
$45.00 49.07K SA | - |
|
||
| 6647 |
Curio Governance
6647
CURGT
|
$0.002021 | 74.09% | 74.15% | 143.34% |
30g
-8.23%
60g
-42.28%
90g
-31.54%
|
Open $0.00116054
Min. $0.00115998
Mass. $0.00202058
|
$44.00 22.16K CURGT | - |
|
||
| 6648 |
POP Network Token
6648
POPNT
|
$0.00000654 | -0.02% | 0.01% | -17.22% |
30g
56.04%
60g
34.57%
90g
-18.01%
|
Open $0.000006543
Min. $0.000006539
Mass. $0.000006543
|
$44.00 6.79M POPNT | - |
|
||
| 6649 |
Turtle Pepe
6649
TUPE
|
$0.000073 | -1.3% | 5.9% | -10.99% |
30g
-23.8%
60g
5.91%
90g
26.11%
|
Open $0.00006767
Min. $0.00006767
Mass. $0.00007436
|
$43.00 603.15K TUPE | - |
|
||
| 6650 |
Gamepass Network
6650
GPN
|
$0.00000634 | -0.01% | 5.71% | -32.49% |
30g
-20.76%
60g
165.27%
90g
268.72%
|
Open $0.000005999
Min. $0.000005999
Mass. $0.0000189
|
$43.00 6.84M GPN | - |
|
32.451 Valute monitorate - Pagina
133 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.