Cap Mercato $2.74T -0.65%
Volume 24o $207.54B -34.73%
BTC % 54.27% -0.46%
ETH % 10.27% 0%
Monete 34.344 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6601 - - 7.24% 6.27%
30g -13.68%
60g 166.3%
90g 47.76%
Open $0.00550653
Min. $0.00550653
Mass. $0.00550653
- - -
6602
Ace Cash
Ace Cash
6602
ACEC
- - - -
30g -16.83%
60g -50.32%
90g -63.78%
Open $0.248429
Min. $0.248429
Mass. $0.248429
- - -
6603 - - - -3.87%
30g 51.55%
60g 51.55%
90g 51.55%
Open $0.00001359
Min. $0.00001359
Mass. $0.00001359
- - -
6604
AceD
AceD
6604
ACED
- - - 1.49%
30g -70.87%
60g -57.24%
90g -76.77%
Open $0.00002087
Min. $0.00002087
Mass. $0.00002087
- - -
6605
AceD (old)
AceD (old)
6605
ACED
- - - -
30g 14.87%
60g -5.82%
90g -45.16%
Open $0.00003101
Min. $0.00003101
Mass. $0.00003101
- - -
6606
ACENT
ACENT
6606
ACENT
- - - -21.97%
30g -76.16%
60g -75.66%
90g -91.13%
Open $0.000011
Min. $0.000011
Mass. $0.000011
- - -
6607
Aces
Aces
6607
ACES
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
- - -
6608
Aces.fun
Aces.fun
6608
ACES
- - - -
30g -76.9%
60g -75.54%
90g -76.72%
Open $0.00105991
Min. $0.00105991
Mass. $0.00105991
- - -
6609
AcesCoin
AcesCoin
6609
AEC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6610
AceStarter
AceStarter
6610
ASTAR
- - - -0.32%
30g -4.59%
60g -16.77%
90g -16.87%
Open $0.00270485
Min. $0.00270485
Mass. $0.00270485
- - -
6611
ACEToken
ACEToken
6611
ACE
$0.0000000010 - -1.07% 3.24%
30g 11.16%
60g -74.64%
90g -74.51%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
6612
Achain
Achain
6612
ACHN
$0.000325 - -0.08% -40.27%
30g -26.62%
60g -51.17%
90g -51.06%
Open $0.00032513
Min. $0.00032441
Mass. $0.00032514
- - -
6613
achi
achi
6613
ACHI
$0.000044 - 1.66% 9.95%
30g 11.7%
60g -42.25%
90g -30.02%
Open $0.00004344
Min. $0.00004344
Mass. $0.0000442
- - -
6614
AchieveCoin
AchieveCoin
6614
ACH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6615
Acid Toad
Acid Toad
6615
TOAD
- - -21.07% 12.41%
30g -6.26%
60g -44.61%
90g -40.03%
Open -
Min. -
Mass. -
- - $26.25K
6616
AcidCoin
AcidCoin
6616
ACID
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6617
AcknoLedger
AcknoLedger
6617
ACK
- - - 0.01%
30g 37.75%
60g -12.68%
90g -25.33%
Open $0.0022194
Min. $0.0022194
Mass. $0.0022194
- - -
6618
ACoconut
ACoconut
6618
AC
- - - -24.19%
30g -54.47%
60g -56.12%
90g -78.6%
Open $0.017992
Min. $0.017992
Mass. $0.017992
- - -
6619
Acorn Collective
Acorn Collective
6619
ACCOAK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6620 - - - -
30g -37.43%
60g 15.12%
90g -12.66%
Open $0.00001702
Min. $0.00001702
Mass. $0.00001702
- - -
6621
ACRE
ACRE
6621
ACRE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6622
ACRIA
ACRIA
6622
ACRIA
- - - -
30g 50.07%
60g -88.77%
90g -72.73%
Open $0.00042
Min. $0.00042
Mass. $0.00042
- - -
6623
Acta Finance
Acta Finance
6623
ACTA
- - - -
30g -24.92%
60g 15.85%
90g -55.9%
Open $0.00387942
Min. $0.00387942
Mass. $0.00387942
- - -
6624
Actifit
Actifit
6624
AFIT
- - - -0.59%
30g -18.84%
60g -41.09%
90g -46.94%
Open $0.00432852
Min. $0.00432852
Mass. $0.00432852
- - -
6625
Actinium
Actinium
6625
ACM
- - - 0.41%
30g -10.94%
60g -30.09%
90g -8.02%
Open $0.00244624
Min. $0.00244624
Mass. $0.00244624
- - -
6626
Action Coin
Action Coin
6626
ACTN
- - - -
30g -24.75%
60g -3.74%
90g -57.69%
Open $0.00033798
Min. $0.00033798
Mass. $0.00033798
- - -
6627 - - - -
30g -29.44%
60g -42.11%
90g -62.55%
Open $1.0998
Min. $1.0998
Mass. $1.0998
- - -
6628
Acuity Token
Acuity Token
6628
ACUT
- - - -3.9%
30g -45.01%
60g -73.89%
90g -78.49%
Open $0.00244706
Min. $0.00244706
Mass. $0.00244706
- - -
6629
Acumen
Acumen
6629
ACM
- - - 8.19%
30g -97.21%
60g -97.19%
90g -96.72%
Open $0.193145
Min. $0.193145
Mass. $0.193145
- - -
6630
Acumen
Acumen
6630
AMT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6631 - - - -0.01%
30g -0.02%
60g -14.3%
90g 20.03%
Open $0.00006001
Min. $0.00006001
Mass. $0.00006001
- - -
6632
ACY Finance
ACY Finance
6632
ACY
- - -0.03% 0.96%
30g 4.71%
60g -8.65%
90g -25.77%
Open $0.00982968
Min. $0.00982669
Mass. $0.00987168
- - -
6633
Ad Astra
Ad Astra
6633
AD ASTRA
- - - -
30g -36.11%
60g -36.11%
90g -36.11%
Open $0.000002042
Min. $0.000002042
Mass. $0.000002042
- - -
6634
ADA BOY
ADA BOY
6634
ADABOY
- - - -0.43%
30g 1.36%
60g -5.44%
90g 33.52%
Open $0.00000213
Min. $0.00000213
Mass. $0.00000213
- - -
6635 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
6636
ADACash
ADACash
6636
ADACASH
- - - -0.43%
30g -26.17%
60g 2.72%
90g 13.32%
Open -
Min. -
Mass. -
- - -
6637
Adadao
Adadao
6637
ADAO
$0.000510 - - 4.35%
30g 12.5%
60g -24.22%
90g -18.59%
Open $0.00051015
Min. $0.00051015
Mass. $0.00051015
- - -
6638
Adadex Tools
Adadex Tools
6638
ADAT
- - - -
30g -44.04%
60g -46.64%
90g -49.89%
Open $0.00044446
Min. $0.00044446
Mass. $0.00044446
- - -
6639
ADADOWN
ADADOWN
6639
ADADOWN
- - - -0.02%
30g 19.21%
60g -3.61%
90g -9.99%
Open $0.00191443
Min. $0.00191443
Mass. $0.00191443
- - -
6640
ADAFlect
ADAFlect
6640
ADAFLECT
- 16.72% 14.75% -2.13%
30g -52.75%
60g -
90g -
Open $0.000003289
Min. $0.000003116
Mass. $0.000003801
- - -
6641
AdaKong
AdaKong
6641
AKONG
- -0.82% -26.77% -19.5%
30g -78.23%
60g -86.3%
90g -86.3%
Open $0.210818
Min. $0.154378
Mass. $0.246934
- - -
6642
Adalend
Adalend
6642
ADAL
- - - -
30g -
60g 13.69%
90g 13.69%
Open $0.00057754
Min. $0.00057754
Mass. $0.00057754
- - -
6643
ADAM
ADAM
6643
ADAM
- - - 1.16%
30g -14.16%
60g -8.32%
90g -3.45%
Open $0.0000013
Min. $0.0000013
Mass. $0.0000013
- - -
6644
Adam Back
Adam Back
6644
ADAM
- - -16.04% -14.79%
30g -44.78%
60g -12.55%
90g -45.62%
Open -
Min. -
Mass. -
- - -
6645 - - - -10.47%
30g -9.1%
60g -73.5%
90g -76.15%
Open $2.2235
Min. $2.2235
Mass. $2.2235
- - -
6646
ADAM Oracle
ADAM Oracle
6646
ADAM
- 0.07% -0.08% -3.08%
30g -45.63%
60g -88.73%
90g -96.02%
Open $0.090259
Min. $0.090181
Mass. $0.090259
- - -
6647
Adamant
Adamant
6647
ADDY
$0.010242 -0.04% -1.16% 13.68%
30g 17.72%
60g -29.07%
90g -22.52%
Open $0.010362
Min. $0.010225
Mass. $0.010362
- - -
6648
Adamant
Adamant
6648
ADMC
- - - 4.41%
30g 11.83%
60g -96.58%
90g -97.53%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
6649 - - - -2.81%
30g -0.13%
60g -14.29%
90g -33.88%
Open $0.036958
Min. $0.036958
Mass. $0.036958
- - -
6650 - - - 4.31%
30g 1.17%
60g -24.58%
90g -50.36%
Open $0.00295546
Min. $0.00295546
Mass. $0.00295546
- - -
34.344 Valute monitorate - Pagina 133 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.