Cap Mercato $3.62T
4.22%
Volume 24o $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
STIPS
6601
STIPS
|
$0.001751 | - | 31.39% | 8.81% |
30g
19.32%
60g
134.57%
90g
-77.95%
|
Open $0.00133246
Min. $0.00133234
Mass. $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6602 |
CheckerChain
6602
CHECKR
|
$0.000029 | 0.48% | -0.83% | -15.91% |
30g
-24.58%
60g
-17.2%
90g
-27.71%
|
Open $0.00002911
Min. $0.00002828
Mass. $0.00002911
|
$1.00 69.44K CHECKR | - |
|
||
| 6603 |
Lufina
6603
FINA
|
$0.000174 | -0.02% | -24.21% | -50.4% |
30g
-99.47%
60g
-99.82%
90g
-99.86%
|
Open $0.00024011
Min. $0.00013003
Mass. $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6604 |
Theos
6604
THEOS
|
$0.000053 | -0.01% | -0.01% | -10.87% |
30g
-59.98%
60g
5.13%
90g
-10.29%
|
Open $0.00005322
Min. $0.0000532
Mass. $0.00005323
|
$1.00 33.84K THEOS | - |
|
||
| 6605 |
Plata Network
6605
PLATA
|
$0.000094 | 0.48% | -0.53% | -7.94% |
30g
-20.86%
60g
-16.14%
90g
-30.39%
|
Open $0.00009515
Min. $0.00009272
Mass. $0.00009515
|
$1.00 19.13K PLATA | - |
|
||
| 6606 |
Fantaverse
6606
UT
|
$0.000060 | - | -0.02% | 19.96% |
30g
-45.45%
60g
-45.45%
90g
-53.83%
|
Open $0.00006002
Min. $0.00005999
Mass. $0.00006003
|
$1.00 29.47K UT | - |
|
||
| 6607 |
MigMig
6607
MIGMIG
|
$0.00000740 | - | 2.33% | -32.62% |
30g
-71.7%
60g
-82.88%
90g
-88.87%
|
Open $0.000007248
Min. $0.000007146
Mass. $0.000007402
|
$1.00 236.52K MIGMIG | - |
|
||
| 6608 |
Online Cold Wallet
6608
OCW
|
$0.009614 | -0.01% | -0.01% | 104.05% |
30g
44.61%
60g
60.19%
90g
95.96%
|
Open $0.0096156
Min. $0.00961263
Mass. $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6609 |
SoMee.Social
6609
SOMEE
|
$0.000145 | -0.01% | -0.01% | -14.19% |
30g
-27.47%
60g
262.48%
90g
-45.66%
|
Open $0.00014506
Min. $0.00014502
Mass. $0.00014508
|
$1.00 11.73K SOMEE | - |
|
||
| 6610 |
ACRIA
6610
ACRIA
|
$0.008393 | - | -2.45% | 20877.36% |
30g
-35.45%
60g
292.88%
90g
292.88%
|
Open $0.00860321
Min. $0.00839227
Mass. $0.00860436
|
$1.00 190.00 ACRIA | - |
|
||
| 6611 |
BOB
6611
BOB
|
$0.9989 | - | -0.08% | -0.11% |
30g
-0.09%
60g
-0.14%
90g
-0.09%
|
Open $0.9997
Min. $0.9985
Mass. $1.0009
|
$1.00 1.00 BOB | - |
|
||
| 6612 |
CashCow
6612
COW
|
$0.007702 | -0.01% | 2.64% | -52.17% |
30g
-55.22%
60g
-57.46%
90g
-76.86%
|
Open $0.00750373
Min. $0.00750209
Mass. $0.00770444
|
$1.00 198.00 COW | - |
|
||
| 6613 |
Windoge98
6613
EXE
|
$0.128614 | 0.8% | -0.39% | -6.88% |
30g
-65.22%
60g
-64.11%
90g
-68.03%
|
Open $0.129127
Min. $0.126231
Mass. $0.129157
|
$1.00 11.00 EXE | - |
|
||
| 6614 |
MiraQle
6614
MQL
|
$0.00000219 | -0.01% | 80.96% | -6.79% |
30g
8.45%
60g
5.28%
90g
9.55%
|
Open $0.00000121
Min. $0.00000121
Mass. $0.000002191
|
$1.00 685.21K MQL | - |
|
||
| 6615 |
SmartLOX
6615
SMARTLOX
|
$0.000060 | -0.01% | -0.01% | 19.84% |
30g
-40.36%
60g
1140.97%
90g
1217.77%
|
Open $0.00005994
Min. $0.00005992
Mass. $0.00005995
|
$1.00 25.04K SMARTLOX | - |
|
||
| 6616 |
UCROWDME
6616
UCM
|
$0.000090 | - | 4.35% | 3.72% |
30g
-14.97%
60g
-85.57%
90g
-82.54%
|
Open $0.00008624
Min. $0.00008624
Mass. $0.00009
|
$1.00 16.67K UCM | - |
|
||
| 6617 |
Zeedex
6617
ZDEX
|
$0.009783 | -0.01% | 40.9% | 14.67% |
30g
-68.36%
60g
124.54%
90g
9.17%
|
Open $0.00694332
Min. $0.00694117
Mass. $0.00978529
|
$1.00 153.00 ZDEX | - |
|
||
| 6618 |
Boys Club
6618
BOYS
|
$0.00000035 | - | 3.31% | 9.28% |
30g
-26.29%
60g
11.76%
90g
-26.59%
|
Open $0.000000342
Min. $0.00000033
Mass. $0.000000351
|
$1.00 4.25M BOYS | - |
|
||
| 6619 |
Dither AI
6619
DITH
|
$0.011496 | - | -0.71% | -9.34% |
30g
35.99%
60g
-11.62%
90g
-9.4%
|
Open $0.011575
Min. $0.011385
Mass. $0.011609
|
$1.00 127.00 DITH | - |
|
||
| 6620 |
Pollchain
6620
POLL
|
$0.001397 | 0.29% | 0.7% | 1.97% |
30g
1.57%
60g
234.9%
90g
-5.64%
|
Open $0.00138667
Min. $0.00138441
Mass. $0.00139701
|
$1.00 999.00 POLL | - |
|
||
| 6621 |
Dogs of Elon
6621
DOE
|
$0.000147 | - | 2.95% | 8.84% |
30g
-16.5%
60g
0.46%
90g
-79.13%
|
Open $0.00014263
Min. $0.00014167
Mass. $0.00014682
|
$1.00 9.49K DOE | - |
|
||
| 6622 |
XenBitcoin
6622
XBTC
|
$0.008985 | 0.43% | 13.44% | -1.31% |
30g
-34.51%
60g
-1%
90g
81.72%
|
Open $0.0086037
Min. $0.00792017
Mass. $0.00898466
|
$1.00 153.00 XBTC | - |
|
||
| 6623 |
BLACK ROCK
6623
ROCK
|
$0.00000526 | 1.86% | 1.3% | -2.2% |
30g
-0.45%
60g
18.08%
90g
12.67%
|
Open $0.000005191
Min. $0.000005162
Mass. $0.000005259
|
$1.00 261.42K ROCK | - |
|
||
| 6624 |
Socialswap
6624
SST
|
$0.000268 | -0.01% | -0.31% | 6.58% |
30g
-3.32%
60g
7.03%
90g
-55.64%
|
Open $0.00026852
Min. $0.00026767
Mass. $0.00026855
|
$1.00 5.08K SST | - |
|
||
| 6625 |
KEEPs Blockchain
6625
KPC
|
$0.000013 | -0.01% | -0.76% | 95.61% |
30g
64.26%
60g
98.5%
90g
1.57%
|
Open $0.0000134
Min. $0.0000133
Mass. $0.0000134
|
$1.00 94.37K KPC | - |
|
||
| 6626 |
PonziCoin
6626
PONZI
|
$0.002160 | 0.16% | 3.03% | 3.03% |
30g
3.18%
60g
607.94%
90g
332.83%
|
Open $0.00209603
Min. $0.00209603
Mass. $0.00216055
|
$1.00 579.00 PONZI | - |
|
||
| 6627 |
Synthswap
6627
SYNTH
|
$0.167747 | 2.77% | 1.27% | -1.63% |
30g
-10.64%
60g
4.12%
90g
-5.52%
|
Open $0.165639
Min. $0.163225
Mass. $0.167746
|
$1.00 7.00 SYNTH | - |
|
||
| 6628 |
White Whale
6628
WHALE
|
$0.000251 | - | - | -5.49% |
30g
-15.02%
60g
-5.25%
90g
-24.87%
|
Open $0.00025043
Min. $0.00025006
Mass. $0.00025568
|
$1.00 4.90K WHALE | - |
|
||
| 6629 |
Parallel
6629
PARLL
|
$1.70 | -0.01% | -0.01% | -5.83% |
30g
65.81%
60g
48.7%
90g
55.38%
|
Open $1.6956
Min. $1.6950
Mass. $1.6957
|
$1.00 0 PARLL | - |
|
||
| 6630 |
KPOP
6630
KPOP
|
$0.000050 | - | 429.77% | 388.35% |
30g
268.8%
60g
-20.74%
90g
32.53%
|
Open $0.000009404
Min. $0.000009401
Mass. $0.00004981
|
$1.00 22.40K KPOP | - |
|
||
| 6631 |
EcoG9coin
6631
ECOG9
|
$0.000064 | -0.01% | -13.52% | -23.19% |
30g
135.19%
60g
156.51%
90g
-70.45%
|
Open $0.00007403
Min. $0.00006401
Mass. $0.00007404
|
$1.00 17.19K ECOG9 | - |
|
||
| 6632 |
USD mars
6632
USDm
|
$0.9900 | -0.04% | -0.02% | -0.04% |
30g
0.01%
60g
-0.03%
90g
-1.97%
|
Open $0.9902
Min. $0.99
Mass. $0.9905
|
$1.00 1.00 USDm | - |
|
||
| 6633 |
Orange Diamond
6633
Orange Diamond
|
$0.000010 | 0.42% | 0.38% | -2.13% |
30g
-8.22%
60g
-23.44%
90g
-96.11%
|
Open $0.00001012
Min. $0.00001012
Mass. $0.00001017
|
$1.00 106.53K Orange Diamond | - |
|
||
| 6634 | $4.86 | -8.26% | -66.83% | -6.84% |
30g
-77.8%
60g
-2.29%
90g
-32.38%
|
Open $14.65
Min. $4.8596
Mass. $14.65
|
$1.00 0 DURTH | - |
|
|||
| 6635 |
PhoenixCo Token
6635
XPHX
|
$0.002439 | - | 0.48% | -4.27% |
30g
-23.85%
60g
7.78%
90g
-14.87%
|
Open $0.00242882
Min. $0.00242011
Mass. $0.00243991
|
$1.00 434.00 XPHX | - |
|
||
| 6636 |
Aureus Nummus Gold
6636
ANG
|
$0.000165 | -0.01% | -0.01% | 6.46% |
30g
0.03%
60g
-17.91%
90g
-31.5%
|
Open $0.00016507
Min. $0.00016502
Mass. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6637 |
CPUcoin
6637
CPUC
|
$0.000260 | -0.01% | -0.01% | 0.01% |
30g
13.08%
60g
-38.71%
90g
-54.94%
|
Open $0.00026012
Min. $0.00026004
Mass. $0.00026015
|
$1.00 3.89K CPUC | - |
|
||
| 6638 |
CryptoBharatCoin
6638
CBC
|
$0.089524 | -0.01% | -0.01% | -0.98% |
30g
-47.17%
60g
79.35%
90g
79.08%
|
Open $0.089542
Min. $0.089515
Mass. $0.089552
|
$1.00 11.00 CBC | - |
|
||
| 6639 |
Fairface
6639
FAF
|
$0.004009 | -0.01% | -0.01% | -62.8% |
30g
-61.75%
60g
56.33%
90g
-61.36%
|
Open $0.00400991
Min. $0.00400868
Mass. $0.00401034
|
$1.00 252.00 FAF | - |
|
||
| 6640 |
Metano Foundations Token
6640
METANO
|
$0.000136 | -0.01% | -0.01% | 57.33% |
30g
6%
60g
91.02%
90g
91.12%
|
Open $0.00013571
Min. $0.00013567
Mass. $0.00013572
|
$1.00 7.45K METANO | - |
|
||
| 6641 |
Olea Token
6641
OLEA
|
$0.000937 | -0.01% | -0.01% | -4.37% |
30g
53.62%
60g
53.59%
90g
59.78%
|
Open $0.00093744
Min. $0.00093715
Mass. $0.00093754
|
$1.00 1.08K OLEA | - |
|
||
| 6642 |
Prostarter
6642
PROT
|
$0.005542 | -0.01% | -0.01% | -2.1% |
30g
56.55%
60g
56.49%
90g
65.45%
|
Open $0.00554265
Min. $0.00554094
Mass. $0.00554323
|
$1.00 182.00 PROT | - |
|
||
| 6643 |
SANGKARA MISA
6643
MISA
|
$0.00000008 | -0.01% | -0.01% | -1.23% |
30g
-2.43%
60g
-35.77%
90g
-52.38%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
$1.00 12.79M MISA | - |
|
||
| 6644 |
Saturna
6644
SAT
|
$0.0000000010 | -0.01% | -0.01% | 8.1% |
30g
44.05%
60g
31.03%
90g
157.27%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.01B SAT | - |
|
||
| 6645 |
Skillchain
6645
SKI
|
$0.003491 | -0.01% | -0.01% | 67% |
30g
-0.53%
60g
44.21%
90g
-34.73%
|
Open $0.00349167
Min. $0.00349059
Mass. $0.00349203
|
$1.00 289.00 SKI | - |
|
||
| 6646 |
Surf Live
6646
SURF
|
$0.029908 | -0.01% | 1.68% | 9.92% |
30g
9.54%
60g
54.1%
90g
18.24%
|
Open $0.029414
Min. $0.029404
Mass. $0.029916
|
$1.00 33.00 SURF | - |
|
||
| 6647 |
Cryptyk Token
6647
CTK
|
$0.000219 | -0.01% | -0.01% | 10.06% |
30g
4.32%
60g
-12.4%
90g
5.34%
|
Open $0.0002191
Min. $0.00021903
Mass. $0.00021912
|
$1.00 4.57K CTK | - |
|
||
| 6648 |
Kephi Gallery
6648
KPHI
|
$0.000570 | -0.01% | 11.96% | 17.29% |
30g
42.19%
60g
-38.77%
90g
23.7%
|
Open $0.00050924
Min. $0.00050908
Mass. $0.0005703
|
$1.00 1.75K KPHI | - |
|
||
| 6649 |
StrongHands Finance
6649
ISHND
|
$0.001603 | 0.04% | 0.24% | 0.16% |
30g
-7.6%
60g
3.2%
90g
-2.48%
|
Open $0.00160272
Min. $0.00159404
Mass. $0.00160317
|
$0 584.00 ISHND | - |
|
||
| 6650 |
This Is Fine
6650
FINE
|
$0.00000910 | - | -20.37% | -22.12% |
30g
-27.66%
60g
-29.83%
90g
-77.76%
|
Open $0.00001143
Min. $0.000009102
Mass. $0.00001143
|
$0 99.47K FINE | - |
|
32.238 Valute monitorate - Pagina
133 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.