Cap Mercato $2.45T
2.1%
Volume 24o $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
HALO NFT Official
6601
HALO
|
$0.000220 | 0.93% | 1.12% | -0.63% |
30g
-0.91%
60g
-10.37%
90g
7.46%
|
Open $0.00021737
Min. $0.00021719
Mass. $0.00021962
|
$2.00 10.02K HALO | - |
|
||
| 6602 |
Luxy
6602
LUXY
|
$0.002499 | 0.54% | -0.02% | 0.53% |
30g
0.39%
60g
-9.06%
90g
-25.72%
|
Open $0.00249986
Min. $0.00248554
Mass. $0.0025005
|
$2.00 875.00 LUXY | - |
|
||
| 6603 |
Last Survivor
6603
LSC
|
$0.00000238 | 0.67% | 1.07% | -1.99% |
30g
-27.25%
60g
-28.59%
90g
-35.25%
|
Open $0.000002355
Min. $0.000002322
Mass. $0.00000238
|
$2.00 880.88K LSC | - |
|
||
| 6604 |
moonwolf.io
6604
WOLF
|
$0.00000004 | -0.1% | 3.24% | 1.69% |
30g
-7.84%
60g
4.74%
90g
-16.75%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000037
|
$2.00 55.97M WOLF | - |
|
||
| 6605 |
Crypto Accept
6605
ACPT
|
$0.000017 | -0.39% | -0.14% | -0.14% |
30g
1540.69%
60g
89.58%
90g
89.69%
|
Open $0.00001728
Min. $0.00001724
Mass. $0.00001731
|
$2.00 116.94K ACPT | - |
|
||
| 6606 |
Stooges
6606
STOG
|
$0.000047 | 4.67% | -0.93% | -6.25% |
30g
-37.27%
60g
-33.48%
90g
-42.92%
|
Open $0.00004772
Min. $0.00004516
Mass. $0.00004772
|
$1.00 39.73K STOG | - |
|
||
| 6607 |
USD Bancor
6607
USDB
|
$0.080433 | -0.39% | -0.14% | -0.28% |
30g
-6.72%
60g
-27.63%
90g
-27.57%
|
Open $0.080576
Min. $0.080396
Mass. $0.08075
|
$1.00 22.00 USDB | - |
|
||
| 6608 |
Degen Zoo
6608
DZOO
|
$0.000624 | 1.13% | -0.1% | -4.89% |
30g
-32.31%
60g
-29.66%
90g
-52.46%
|
Open $0.00062436
Min. $0.00061022
Mass. $0.00062656
|
$1.00 2.89K DZOO | - |
|
||
| 6609 |
Where Did The ETH Go? (Pulsechain)
6609
WHETH
|
$0.007489 | -1.46% | 3.36% | -23.46% |
30g
-41.2%
60g
-43.96%
90g
-23.2%
|
Open $0.00754065
Min. $0.00724529
Mass. $0.00812931
|
$1.00 240.00 WHETH | - |
|
||
| 6610 |
Rise of Elves
6610
ROE
|
$0.015770 | 9.48% | 5.86% | 9.75% |
30g
3.71%
60g
30.08%
90g
5.42%
|
Open $0.014896
Min. $0.014195
Mass. $0.015769
|
$1.00 111.00 ROE | - |
|
||
| 6611 |
Liquid Collectibles
6611
LICO
|
$0.000021 | 1.54% | -0.19% | -2.85% |
30g
-25.97%
60g
-26.27%
90g
-29.66%
|
Open $0.00002152
Min. $0.00002115
Mass. $0.00002152
|
$1.00 81.59K LICO | - |
|
||
| 6612 |
Arbidex
6612
ABX
|
$0.000368 | -0.39% | -0.14% | -0.28% |
30g
-15.21%
60g
-22.5%
90g
-22.44%
|
Open $0.00036846
Min. $0.00036764
Mass. $0.00036926
|
$1.00 4.39K ABX | - |
|
||
| 6613 |
CyberDragon Gold
6613
GOLD
|
$0.001070 | 0.9% | 0.61% | 0.11% |
30g
0.67%
60g
0.2%
90g
-14.35%
|
Open $0.00106331
Min. $0.0010602
Mass. $0.00106982
|
$1.00 1.48K GOLD | - |
|
||
| 6614 |
Cheese
6614
CHEESE
|
$0.000037 | -0.62% | 5.17% | -6.75% |
30g
-38.85%
60g
-55.65%
90g
-74.96%
|
Open $0.00003562
Min. $0.00003509
Mass. $0.00003769
|
$1.00 42.28K CHEESE | - |
|
||
| 6615 |
Mexican Peso Tether
6615
MXNT
|
$0.045990 | - | - | - |
30g
-
60g
-2.56%
90g
53.33%
|
Open $0.04599
Min. $0.04599
Mass. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6616 |
Eqifi
6616
EQX
|
$0.000079 | 3.29% | 3.29% | -4.05% |
30g
-20.15%
60g
-67.93%
90g
-76.55%
|
Open $0.00007593
Min. $0.00007593
Mass. $0.00007852
|
$1.00 19.60K EQX | - |
|
||
| 6617 |
Grapeswap
6617
GRAPE
|
$0.00000189 | -0.6% | 1.32% | -0.04% |
30g
-11.72%
60g
-30.37%
90g
-32.86%
|
Open $0.000001863
Min. $0.000001849
Mass. $0.000001899
|
$1.00 770.25K GRAPE | - |
|
||
| 6618 |
ZCore Finance
6618
ZEFI
|
$0.00000056 | 1.66% | -0.47% | -47.09% |
30g
-3.99%
60g
-99.39%
90g
-99.96%
|
Open $0.000000559
Min. $0.000000547
Mass. $0.000000559
|
$1.00 2.61M ZEFI | - |
|
||
| 6619 |
Cats (catshouse.live)
6619
CATS
|
$0.00000014 | 0.16% | -1.88% | 5.4% |
30g
35.65%
60g
-70.23%
90g
-76.74%
|
Open $0.0000001449
Min. $0.000000142
Mass. $0.0000001449
|
$1.00 10.07M CATS | - |
|
||
| 6620 |
Graphene
6620
GFN
|
$0.000139 | 1.74% | -0.89% | -3.4% |
30g
-24.63%
60g
-40.46%
90g
-13.45%
|
Open $0.00014028
Min. $0.00013665
Mass. $0.00014028
|
$1.00 10.14K GFN | - |
|
||
| 6621 |
Polite Cat
6621
POCAT
|
$0.000014 | 7.35% | 5.54% | -2.92% |
30g
-30.26%
60g
-30.14%
90g
-43.03%
|
Open $0.00001319
Min. $0.00001297
Mass. $0.00001392
|
$1.00 100.74K POCAT | - |
|
||
| 6622 |
Pollchain
6622
POLL
|
$0.000285 | 0.2% | 0.57% | 0.47% |
30g
-26.77%
60g
-41.14%
90g
-73.18%
|
Open $0.00028422
Min. $0.00028359
Mass. $0.00028523
|
$1.00 4.74K POLL | - |
|
||
| 6623 |
Coolcoin
6623
COOL
|
$0.000012 | 3.9% | 5.87% | -4.69% |
30g
-33.61%
60g
-61.39%
90g
-27.28%
|
Open $0.00001146
Min. $0.00001138
Mass. $0.00001214
|
$1.00 106.76K COOL | - |
|
||
| 6624 |
Lydia Finance
6624
LYD
|
$0.000058 | 1.35% | 1.24% | -2.78% |
30g
-16.16%
60g
-17.69%
90g
-27.66%
|
Open $0.00005777
Min. $0.00005668
Mass. $0.00005849
|
$1.00 21.22K LYD | - |
|
||
| 6625 |
Alium Finance
6625
ALMFI
|
$0.001083 | 1.53% | 1.03% | -1.84% |
30g
-24.23%
60g
-22.28%
90g
-39.08%
|
Open $0.00107214
Min. $0.00106024
Mass. $0.00108325
|
$1.00 1.12K ALMFI | - |
|
||
| 6626 |
Suiman
6626
SUIMAN
|
$0.000016 | 3.97% | 3.02% | -5.69% |
30g
-35.21%
60g
-38.34%
90g
-38.3%
|
Open $0.00001586
Min. $0.00001545
Mass. $0.00001634
|
$1.00 69.30K SUIMAN | - |
|
||
| 6627 |
Substratum
6627
SUB
|
$0.000110 | -0.01% | 0.77% | 0.77% |
30g
0.77%
60g
-1.3%
90g
-1.91%
|
Open $0.00010914
Min. $0.00010914
Mass. $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6628 |
Pharaoh
6628
PHAR
|
$71.98 | 2.72% | 2.4% | 3.93% |
30g
-18.35%
60g
-33.99%
90g
-66.59%
|
Open $69.33
Min. $68.99
Mass. $71.98
|
$1.00 0 PHAR | - |
|
||
| 6629 |
Based Peaches
6629
PEACH
|
$0.00000723 | 34.26% | 34.26% | 34.44% |
30g
-10.65%
60g
-59.06%
90g
-18.5%
|
Open $0.000005388
Min. $0.000005388
Mass. $0.000007234
|
$1.00 143.74K PEACH | - |
|
||
| 6630 |
Luxurious Pro Network Token
6630
LPNT
|
$0.002243 | - | -10.2% | -11.41% |
30g
-24.89%
60g
-43.95%
90g
-44.43%
|
Open $0.00249705
Min. $0.00222173
Mass. $0.0024991
|
$0 442.00 LPNT | - |
|
||
| 6631 |
X314
6631
X314
|
$0.00000710 | 0.57% | 0.57% | -0.06% |
30g
-7.79%
60g
-2.81%
90g
-19.3%
|
Open $0.000007057
Min. $0.000007057
Mass. $0.000007097
|
$0 135.79K X314 | - |
|
||
| 6632 |
Beets
6632
BEETS
|
$0.003142 | 0.01% | 0.01% | 0.01% |
30g
-41.06%
60g
-48.15%
90g
-66.61%
|
Open $0.0031408
Min. $0.0031408
Mass. $0.00314206
|
$0 296.00 BEETS | - |
|
||
| 6633 |
Evodefi
6633
GENX
|
$0.000306 | 0.44% | 1.38% | 1.05% |
30g
-1.71%
60g
0.67%
90g
-4.58%
|
Open $0.00030168
Min. $0.00030168
Mass. $0.00030587
|
$0 3.01K GENX | - |
|
||
| 6634 |
Pexcoin
6634
PEX
|
$0.000024 | 1.91% | - | -3.01% |
30g
-30.37%
60g
-28.03%
90g
-30.73%
|
Open $0.00002405
Min. $0.00002359
Mass. $0.00002405
|
$0 35.99K PEX | - |
|
||
| 6635 |
MyBit
6635
MYB
|
$0.000081 | -0.39% | -0.14% | -0.14% |
30g
-15.11%
60g
-27.68%
90g
-27.64%
|
Open $0.00008148
Min. $0.00008112
Mass. $0.00008165
|
$0 10.55K MYB | - |
|
||
| 6636 |
HurricaneSwap Token
6636
HCT
|
$0.00000656 | 0.33% | 0.33% | -3.18% |
30g
-11.22%
60g
-11.89%
90g
-21.33%
|
Open $0.000006541
Min. $0.000006541
Mass. $0.000006564
|
$0 129.77K HCT | - |
|
||
| 6637 |
MicroTuber
6637
MCTUB
|
$0.000085 | 0.2% | 0.57% | 0.47% |
30g
-38.67%
60g
-69.29%
90g
-38.08%
|
Open $0.00008467
Min. $0.00008448
Mass. $0.00008497
|
$0 9.82K MCTUB | - |
|
||
| 6638 |
GONE
6638
GONE
|
$0.00000024 | 5.05% | 9.03% | 5.75% |
30g
-8.12%
60g
-48.22%
90g
-53.43%
|
Open $0.000000217
Min. $0.000000215
Mass. $0.000000237
|
$0 3.33M GONE | - |
|
||
| 6639 |
Parrot Protocol
6639
PRT
|
$0.000022 | -1.32% | 2.6% | -1.3% |
30g
-1.65%
60g
-20.35%
90g
-24.42%
|
Open $0.00002123
Min. $0.00002118
Mass. $0.00002202
|
$0 36.24K PRT | - |
|
||
| 6640 |
Amon
6640
AMN
|
$0.000011 | -0.39% | -0.14% | -0.28% |
30g
-15.01%
60g
222.64%
90g
222.92%
|
Open $0.00001136
Min. $0.00001131
Mass. $0.00001139
|
$0 64.25K AMN | - |
|
||
| 6641 |
Meme Man
6641
MEMEMANSOLAN1
|
$0.000049 | 1.27% | 5.9% | -2.59% |
30g
-35.47%
60g
-36.65%
90g
-96.99%
|
Open $0.00004606
Min. $0.0000453
Mass. $0.00004878
|
$0 14.98K MEMEMANSOLAN1 | - |
|
||
| 6642 |
ZUSD
6642
ZUSD
|
$1.0003 | 0.08% | -1.03% | 0.22% |
30g
0.03%
60g
0.03%
90g
0.07%
|
Open $1.0143
Min. $0.9994
Mass. $1.0199
|
$0 0 ZUSD | - |
|
||
| 6643 |
DOGITA
6643
DOGA
|
$0.00000036 | 1.44% | -3.01% | -4.26% |
30g
-31.15%
60g
-29.55%
90g
-35.25%
|
Open $0.0000003709
Min. $0.000000354
Mass. $0.0000003709
|
$0 1.97M DOGA | - |
|
||
| 6644 |
Gala Music
6644
MUSIC
|
$0.000880 | 0.03% | -11.91% | -46.63% |
30g
-91.19%
60g
-66.75%
90g
-67.98%
|
Open $0.00099953
Min. $0.00087969
Mass. $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6645 |
Raiden Network Token
6645
RDNN
|
$0.001229 | -0.39% | -0.14% | -0.14% |
30g
-15.16%
60g
-46.1%
90g
-46.07%
|
Open $0.00123104
Min. $0.0012283
Mass. $0.00123369
|
$0 566.00 RDNN | - |
|
||
| 6646 |
Scorum Coins
6646
SCRM
|
$0.000440 | 0.48% | 0.48% | -0.25% |
30g
-4.44%
60g
-11.42%
90g
-18.96%
|
Open $0.00043833
Min. $0.00043833
Mass. $0.00044047
|
$0 1.59K SCRM | - |
|
||
| 6647 |
Ozone metaverse
6647
OZONE
|
$0.000028 | 0.99% | 0.82% | 5.14% |
30g
-41.86%
60g
-54.31%
90g
-66.1%
|
Open $0.00002955
Min. $0.00002818
Mass. $0.00002955
|
$0 23.84K OZONE | - |
|
||
| 6648 |
e-Gulden
6648
EFL
|
$0.070220 | 0.55% | 2.29% | 7.67% |
30g
-37.82%
60g
-7.45%
90g
-48.31%
|
Open $0.069371
Min. $0.067332
Mass. $0.070219
|
$0 9.00 EFL | - |
|
||
| 6649 |
SEOR
6649
SEOR
|
$0.00000605 | 1.16% | 0.42% | -1.74% |
30g
-24.17%
60g
-5.77%
90g
-11.29%
|
Open $0.000006019
Min. $0.000005975
Mass. $0.000006045
|
$0 101.56K SEOR | - |
|
||
| 6650 |
DXdao
6650
DXD
|
$0.754212 | -0.39% | -0.14% | -0.14% |
30g
-12.07%
60g
-96.82%
90g
-96.82%
|
Open $0.755557
Min. $0.753874
Mass. $0.757186
|
$0 0 DXD | - |
|
34.257 Valute monitorate - Pagina
133 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.