Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
PEGONetwork
6151
OSK-DAO
|
$0.038195 | 0.01% | -4.1% | -17.92% |
30g
-50.61%
60g
-44.98%
90g
-28.03%
|
Open $0.039858
Min. $0.03819
Mass. $0.039858
|
$187.00 4.92K OSK-DAO | - |
|
||
| 6152 |
Sigma
6152
SIGMA
|
$0.00000766 | -0.1% | -1.29% | -13.78% |
30g
-30.8%
60g
-37.69%
90g
-51.79%
|
Open $0.000007681
Min. $0.000007204
Mass. $0.000007762
|
$187.00 24.48M SIGMA | - |
|
||
| 6153 |
Zippie
6153
ZIPT
|
$0.000219 | -0.92% | -0.22% | -0.46% |
30g
-0.38%
60g
-0.14%
90g
-0.11%
|
Open $0.00021854
Min. $0.0002178
Mass. $0.0002208
|
$187.00 855.24K ZIPT | - |
|
||
| 6154 |
DARK MAGA (darkmagacoin.com)
6154
DMAGA
|
$0.00000021 | 4.08% | 4.08% | -8.52% |
30g
-1.42%
60g
-30.09%
90g
-39.96%
|
Open $0.000000197
Min. $0.000000197
Mass. $0.000000205
|
$186.00 909.21M DMAGA | - |
|
||
| 6155 |
4-Way Mirror Money / BullRun2.0
6155
4WMM
|
$12.54 | -13.98% | -4.9% | -34.81% |
30g
-27.43%
60g
-53.62%
90g
-67.87%
|
Open $13.58
Min. $11.27
Mass. $14.76
|
$185.00 14.00 4WMM | - |
|
||
| 6156 |
MATES
6156
MATES
|
$0.000037 | -1.32% | -0.79% | -5.58% |
30g
-5.49%
60g
-37.93%
90g
-59.68%
|
Open $0.000036
Min. $0.00003427
Mass. $0.00003719
|
$182.00 4.96M MATES | - |
|
||
| 6157 |
nftxbt by Virtuals
6157
NFTXBT
|
$0.000050 | 0.38% | 0.66% | -40.76% |
30g
-59.44%
60g
-62.86%
90g
-81.03%
|
Open $0.00004946
Min. $0.00004612
Mass. $0.00004979
|
$181.00 3.65M NFTXBT | - |
|
||
| 6158 |
Nyxia AI
6158
NYXC
|
$0.004052 | -0.62% | -0.96% | -16.2% |
30g
-42.46%
60g
-58.79%
90g
-63.01%
|
Open $0.00394913
Min. $0.00376415
Mass. $0.00409118
|
$181.00 44.83K NYXC | - |
|
||
| 6159 |
Astheria
6159
HERIA
|
$0.000014 | 0.28% | -6.07% | 1.47% |
30g
-6.36%
60g
-31.14%
90g
-50.34%
|
Open $0.00001448
Min. $0.00001336
Mass. $0.00001448
|
$181.00 13.34M HERIA | - |
|
||
| 6160 |
Teritori
6160
TORI
|
$0.000069 | -0.6% | 36.69% | 5.86% |
30g
18.07%
60g
-63.65%
90g
-89.86%
|
Open $0.00005045
Min. $0.0000474
Mass. $0.00006963
|
$180.00 2.61M TORI | - |
|
||
| 6161 |
Nexus
6161
NEXUS
|
$0.000597 | -0.05% | 0.8% | -7.77% |
30g
-24.16%
60g
-44.03%
90g
-60.14%
|
Open $0.00059246
Min. $0.00058306
Mass. $0.00059757
|
$177.00 297.11K NEXUS | - |
|
||
| 6162 |
nomAI
6162
NOMAI
|
$0.000188 | 1.07% | 3.92% | -16.93% |
30g
-29.14%
60g
-51.37%
90g
-76.56%
|
Open $0.00018064
Min. $0.00017201
Mass. $0.00018774
|
$176.00 942.38K NOMAI | - |
|
||
| 6163 |
RocketFi
6163
ROCKETFI
|
$0.00000077 | 0.13% | 0.35% | -3.26% |
30g
-11.01%
60g
-23.51%
90g
-30.83%
|
Open $0.000000748
Min. $0.000000732
Mass. $0.000000765
|
$175.00 228.95M ROCKETFI | - |
|
||
| 6164 |
Autumn
6164
AUTUMN
|
$0.003790 | 3.47% | 5.23% | -7.64% |
30g
-7.52%
60g
-24.84%
90g
-21.25%
|
Open $0.00360199
Min. $0.00348996
Mass. $0.0037904
|
$174.00 46.01K AUTUMN | - |
|
||
| 6165 |
UXD Stablecoin
6165
UXD
|
$1.0258 | 0.15% | 0.16% | 0.81% |
30g
-6.22%
60g
2%
90g
1.97%
|
Open $1.0227
Min. $1.0227
Mass. $1.0272
|
$174.00 169.00 UXD | - |
|
||
| 6166 |
PUMP
6166
PUMP
|
$0.000138 | 0.01% | -1.49% | -2.08% |
30g
-8.32%
60g
-0.32%
90g
-5.5%
|
Open $0.00014038
Min. $0.00013825
Mass. $0.00014038
|
$173.00 1.26M PUMP | - |
|
||
| 6167 |
BabyCrepe
6167
BABYCREPE
|
$0.00000011 | -0.17% | -2.41% | -21.59% |
30g
4.61%
60g
-59.26%
90g
-91.9%
|
Open $0.000000115
Min. $0.000000111
Mass. $0.000000116
|
$173.00 1.53B BABYCREPE | - |
|
||
| 6168 |
Photon
6168
PHOTON
|
$0.078382 | - | 0.91% | -12.38% |
30g
-53.56%
60g
-66.8%
90g
-12.89%
|
Open $0.076296
Min. $0.074839
Mass. $0.078856
|
$173.00 2.21K PHOTON | - |
|
||
| 6169 |
BuildAI
6169
BUILD
|
$0.010924 | 1.31% | 2.65% | -15.42% |
30g
-59.79%
60g
-78.93%
90g
-87.54%
|
Open $0.010641
Min. $0.010641
Mass. $0.010923
|
$172.00 15.75K BUILD | - |
|
||
| 6170 |
Bamboo on Base
6170
BAMBOO
|
$0.000099 | 1.46% | 2.46% | -18.98% |
30g
-52.11%
60g
-64.11%
90g
-97.54%
|
Open $0.00009496
Min. $0.00009496
Mass. $0.00009921
|
$172.00 1.73M BAMBOO | - |
|
||
| 6171 |
Satozhi
6171
SATOZ
|
$0.010543 | 0.05% | 0.32% | -5.51% |
30g
-2.13%
60g
-25.36%
90g
-32.29%
|
Open $0.010508
Min. $0.010344
Mass. $0.010543
|
$171.00 16.23K SATOZ | - |
|
||
| 6172 |
VyFinance
6172
VYFI
|
$0.017431 | 0.02% | -1.55% | -17.04% |
30g
-25.83%
60g
-44.15%
90g
-61.16%
|
Open $0.017706
Min. $0.016559
Mass. $0.017706
|
$170.00 9.80K VYFI | - |
|
||
| 6173 |
ARI
6173
ARI
|
$0.003936 | 0.49% | 0.99% | -5.11% |
30g
-12.88%
60g
0.28%
90g
-23.82%
|
Open $0.00389695
Min. $0.00389695
Mass. $0.00393577
|
$168.00 42.91K ARI | - |
|
||
| 6174 |
Hex Orange Address
6174
HOA
|
$0.001142 | -12.39% | -10.96% | -17.77% |
30g
-24.38%
60g
-64.92%
90g
-74.04%
|
Open $0.00119921
Min. $0.00114201
Mass. $0.00133806
|
$166.00 145.56K HOA | - |
|
||
| 6175 |
Solala
6175
SOLALA
|
$0.000034 | -0.25% | 1.91% | -26% |
30g
15.8%
60g
-19.06%
90g
-45.87%
|
Open $0.00003326
Min. $0.00003099
Mass. $0.0000343
|
$164.00 4.80M SOLALA | - |
|
||
| 6176 |
QoWatt
6176
QWT
|
$0.000230 | 0.2% | -0.81% | -9.59% |
30g
-16.81%
60g
-29.86%
90g
-40.25%
|
Open $0.00022656
Min. $0.00021836
Mass. $0.00023207
|
$162.00 705.16K QWT | - |
|
||
| 6177 |
Digitra.com Token
6177
DGTA
|
$0.002153 | -6.75% | -0.91% | -10.29% |
30g
-32.38%
60g
-58.66%
90g
-69.82%
|
Open $0.00216806
Min. $0.00215344
Mass. $0.00244599
|
$158.00 73.62K DGTA | - |
|
||
| 6178 |
Nucleon
6178
NUT
|
$0.333287 | 0.62% | 0.13% | 4.34% |
30g
6.79%
60g
-16.04%
90g
-34.15%
|
Open $0.326892
Min. $0.319803
Mass. $0.333286
|
$158.00 474.00 NUT | - |
|
||
| 6179 |
BaseHoundBot by Virtuals
6179
$HOUND
|
$0.000039 | 2.14% | 2.08% | -19.43% |
30g
-42.54%
60g
-15.14%
90g
-55.13%
|
Open $0.00003834
Min. $0.00003556
Mass. $0.00003914
|
$157.00 4.03M $HOUND | - |
|
||
| 6180 |
Wif - SecondChance
6180
WIF
|
$0.000092 | 1.6% | 2.06% | -9.65% |
30g
-15.8%
60g
-48.66%
90g
-63.26%
|
Open $0.00008992
Min. $0.00008599
Mass. $0.00009178
|
$157.00 1.72M WIF | - |
|
||
| 6181 |
ICPSwap Token
6181
ICS
|
$0.003216 | -0.2% | -1.88% | -7.79% |
30g
-38.02%
60g
-6.3%
90g
-40.83%
|
Open $0.00320309
Min. $0.00299737
Mass. $0.00327767
|
$157.00 48.96K ICS | - |
|
||
| 6182 |
Zoomer Coin
6182
ZOOMER
|
$0.00000117 | 2.29% | 18.7% | -10.19% |
30g
-25.37%
60g
-35.88%
90g
-79.27%
|
Open $0.000000983
Min. $0.000000983
Mass. $0.000001166
|
$156.00 134.61M ZOOMER | - |
|
||
| 6183 |
e-Money EUR
6183
EEUR
|
$0.089556 | 0.52% | -1.26% | -14.72% |
30g
-32.75%
60g
-41.27%
90g
-50.98%
|
Open $0.090138
Min. $0.085445
Mass. $0.090703
|
$156.00 1.75K EEUR | - |
|
||
| 6184 |
GogolCoin
6184
GOL
|
$0.000869 | -0.02% | -0.04% | -0.07% |
30g
-
60g
7.31%
90g
-18.61%
|
Open $0.00086968
Min. $0.00086929
Mass. $0.00086988
|
$156.00 180.15K GOL | - |
|
||
| 6185 |
JPYC
6185
JPYC
|
$0.007600 | 0.08% | -0.73% | 0.24% |
30g
-1.69%
60g
-0.79%
90g
-13.16%
|
Open $0.00764912
Min. $0.00754406
Mass. $0.00766188
|
$152.00 20.07K JPYC | - |
|
||
| 6186 |
Fuel
6186
FUELX
|
$0.000046 | -1.4% | 5.46% | -0.09% |
30g
35.08%
60g
29.24%
90g
-26.26%
|
Open $0.00004314
Min. $0.00004288
Mass. $0.000047
|
$150.00 3.31M FUELX | - |
|
||
| 6187 |
FairERC20
6187
ferc
|
$0.002995 | 0.1% | -2.84% | 120.51% |
30g
-41.36%
60g
-59.92%
90g
-40.91%
|
Open $0.00306328
Min. $0.00211044
Mass. $0.0030844
|
$150.00 50.12K ferc | - |
|
||
| 6188 |
Voodoo Token
6188
LDZ
|
$0.001074 | 1.67% | -0.56% | -7.72% |
30g
-14.82%
60g
-48.19%
90g
-66.86%
|
Open $0.00107282
Min. $0.00101819
Mass. $0.00109052
|
$148.00 138.37K LDZ | - |
|
||
| 6189 |
Crypto Royale
6189
ROY
|
$0.000405 | 0.84% | -4.68% | -3.58% |
30g
-4.36%
60g
-29.74%
90g
-59.14%
|
Open $0.00041253
Min. $0.00038206
Mass. $0.00042525
|
$148.00 365.34K ROY | - |
|
||
| 6190 |
FRED
6190
FRED
|
$0.000227 | 0.49% | 4.01% | -0.65% |
30g
11.24%
60g
-11.03%
90g
-40.77%
|
Open $0.0002173
Min. $0.00020916
Mass. $0.00022686
|
$146.00 646.63K FRED | - |
|
||
| 6191 |
USDR
6191
USDR
|
$0.075852 | 0.1% | 0.92% | 4.11% |
30g
-34.21%
60g
-40.03%
90g
-30.85%
|
Open $0.074926
Min. $0.074683
Mass. $0.075852
|
$143.00 1.89K USDR | - |
|
||
| 6192 |
Ustream Coin
6192
USTREAM
|
$0.000099 | 0.11% | 1.42% | 1.13% |
30g
-6.68%
60g
-55.99%
90g
-57.17%
|
Open $0.00009712
Min. $0.00009712
Mass. $0.00009881
|
$141.00 1.43M USTREAM | - |
|
||
| 6193 |
M3M3
6193
M3M3
|
$0.000484 | -0.24% | -1.89% | -9.76% |
30g
25.06%
60g
-36.62%
90g
-79.46%
|
Open $0.00048351
Min. $0.0004569
Mass. $0.00049761
|
$139.00 288.93K M3M3 | - |
|
||
| 6194 |
CryptoFarmers
6194
FARM
|
$0.005267 | 0.52% | -7.6% | -17.58% |
30g
-15.86%
60g
-17.74%
90g
-13.82%
|
Open $0.00590843
Min. $0.00523931
Mass. $0.00590843
|
$138.00 26.29K FARM | - |
|
||
| 6195 |
FARM
6195
FARM
|
$0.041705 | -6.92% | -8.04% | -11.57% |
30g
-51.41%
60g
-61.74%
90g
-92.52%
|
Open $0.045359
Min. $0.041705
Mass. $0.045359
|
$134.00 3.23K FARM | - |
|
||
| 6196 |
Bitcoin Inu (tokeninu.xyz)
6196
BITCOININUTO1
|
$0.000178 | -1.23% | -8.68% | -12.9% |
30g
-23.8%
60g
-38.83%
90g
-94.23%
|
Open $0.00019414
Min. $0.00017601
Mass. $0.00019496
|
$128.00 723.14K BITCOININUTO1 | - |
|
||
| 6197 |
xCRX
6197
XCRX
|
$0.000096 | 1.59% | -6.19% | -17.4% |
30g
-41.28%
60g
-63.41%
90g
-80.53%
|
Open $0.00010256
Min. $0.00009469
Mass. $0.00010256
|
$127.00 1.32M XCRX | - |
|
||
| 6198 |
Clams
6198
CLAM
|
$0.171217 | 35.09% | 35.09% | 39.05% |
30g
38.67%
60g
56.59%
90g
0.77%
|
Open $0.126736
Min. $0.126736
Mass. $0.171217
|
$126.00 740.00 CLAM | - |
|
||
| 6199 |
CryptoUnity
6199
CUT
|
$0.000011 | -1.9% | -0.84% | -14.2% |
30g
-55.11%
60g
-86.82%
90g
-96.62%
|
Open $0.00001119
Min. $0.00001068
Mass. $0.00001119
|
$126.00 11.83M CUT | - |
|
||
| 6200 |
Baby Bitcoin
6200
BABYBTC
|
$0.000015 | 1.73% | 3.85% | -0.26% |
30g
-11.9%
60g
-57.51%
90g
-97.58%
|
Open $0.0000142
Min. $0.00001417
Mass. $0.00001471
|
$122.00 8.29M BABYBTC | - |
|
33.845 Valute monitorate - Pagina
124 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.