Cap Mercato $2.79T
-0.74%
Volume 24o $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jet2Holidays
6151
JET2
|
$0.000023 | 1.4% | -1.73% | -19.21% |
30g
-45.09%
60g
-65.25%
90g
-65.04%
|
Open $0.00002318
Min. $0.00002253
Mass. $0.00002416
|
$306.00 13.40M JET2 | - |
|
||
| 6152 |
Water Rabbit Token
6152
WAR
|
$0.000154 | -0.84% | -6.08% | -25.86% |
30g
-16.43%
60g
-21.16%
90g
-33.42%
|
Open $0.00016303
Min. $0.00015331
Mass. $0.00016497
|
$304.00 1.98M WAR | - |
|
||
| 6153 |
Colony Avalanche Index
6153
CAI
|
$25.85 | -0.02% | 1.33% | -15.03% |
30g
-29.48%
60g
-40.34%
90g
-48.7%
|
Open $25.51
Min. $25.50
Mass. $26.29
|
$303.00 11.00 CAI | - |
|
||
| 6154 |
Aquarius
6154
AQUARIUS
|
$0.000058 | -4.69% | -7.81% | -29.45% |
30g
-30.09%
60g
-43.48%
90g
-53.92%
|
Open $0.00006202
Min. $0.00005797
Mass. $0.00006463
|
$301.00 5.21M AQUARIUS | - |
|
||
| 6155 |
ChikinCoin
6155
CKC
|
$0.000126 | 0.87% | -0.56% | -5.94% |
30g
-11.95%
60g
-15.61%
90g
-21.05%
|
Open $0.00012684
Min. $0.00012528
Mass. $0.00012846
|
$301.00 2.38M CKC | - |
|
||
| 6156 |
cryptomall
6156
XMALL
|
$0.194589 | -0.03% | -0.38% | -18.59% |
30g
-26.08%
60g
-8.52%
90g
-8.52%
|
Open $0.195327
Min. $0.194571
Mass. $0.196448
|
$300.00 1.55K XMALL | - |
|
||
| 6157 |
Typus Finance
6157
TYPUS
|
$0.000542 | 0.35% | -0.98% | -23.31% |
30g
-41.24%
60g
-66.75%
90g
-89.01%
|
Open $0.00054308
Min. $0.00053713
Mass. $0.00056176
|
$296.00 546.49K TYPUS | - |
|
||
| 6158 |
HOLD
6158
EARN
|
$0.002435 | 0.22% | -4.12% | 1.34% |
30g
-3.33%
60g
122.62%
90g
59.36%
|
Open $0.00234302
Min. $0.00221044
Mass. $0.00256876
|
$293.00 120.59K EARN | - |
|
||
| 6159 |
EGG
6159
EGG
|
$0.00000221 | 1.95% | 7.26% | -11.78% |
30g
-29.27%
60g
-26.45%
90g
-38.3%
|
Open $0.00000203
Min. $0.0000020099
Mass. $0.000002263
|
$291.00 132.16M EGG | - |
|
||
| 6160 |
Liquid Mercury
6160
MERC
|
$0.005121 | -0.05% | -14.58% | 3.67% |
30g
39.94%
60g
-1.16%
90g
-26.7%
|
Open $0.00591041
Min. $0.00510973
Mass. $0.00606827
|
$286.00 55.96K MERC | - |
|
||
| 6161 |
rsnoofi
6161
R/SNOOFI
|
$0.000082 | -0.17% | 0.47% | -15.57% |
30g
-39.78%
60g
-50.97%
90g
-62.5%
|
Open $0.00008238
Min. $0.00008117
Mass. $0.00008457
|
$285.00 3.50M R/SNOOFI | - |
|
||
| 6162 |
Zugacoin
6162
ZUGAC
|
$0.029502 | 1.29% | -9.44% | 26.23% |
30g
11.91%
60g
-21.95%
90g
-1.08%
|
Open $0.032634
Min. $0.029019
Mass. $0.033869
|
$283.00 9.60K ZUGAC | - |
|
||
| 6163 |
Inter Stable Token
6163
IST
|
$0.9982 | -0.12% | -0.3% | 0.74% |
30g
-0.17%
60g
-0.48%
90g
-1.32%
|
Open $0.9975
Min. $0.984609
Mass. $1.0012
|
$280.00 281.00 IST | - |
|
||
| 6164 |
Burncoin
6164
BURN
|
$0.011781 | -0.71% | 4.48% | -33.91% |
30g
-48.61%
60g
-21.62%
90g
-25.02%
|
Open $0.012169
Min. $0.011125
Mass. $0.012487
|
$273.00 23.24K BURN | - |
|
||
| 6165 |
Cerebrum DAO
6165
NEURON
|
$0.000047 | -0.61% | -1.88% | -28.19% |
30g
-30.97%
60g
-40.49%
90g
-60.85%
|
Open $0.00004839
Min. $0.00004714
Mass. $0.00005036
|
$273.00 5.79M NEURON | - |
|
||
| 6166 |
Project Hive
6166
HGT
|
$0.000012 | 0.54% | -0.61% | -0.19% |
30g
-0.99%
60g
-13.83%
90g
-19.43%
|
Open $0.00001226
Min. $0.00001212
Mass. $0.00001228
|
$272.00 22.38M HGT | - |
|
||
| 6167 |
MyStandard
6167
MYST
|
$0.006591 | -2.06% | -1.96% | -11.81% |
30g
-32.41%
60g
-42.04%
90g
-66.42%
|
Open $0.00691695
Min. $0.00659053
Mass. $0.00691695
|
$264.00 40.08K MYST | - |
|
||
| 6168 |
SPX 6969
6168
SPX6969
|
$0.000014 | 4.55% | 2.33% | -18.41% |
30g
-55.57%
60g
-87.82%
90g
-94.14%
|
Open $0.00001383
Min. $0.00001353
Mass. $0.00001415
|
$259.00 18.32M SPX6969 | - |
|
||
| 6169 |
Validao
6169
VDO
|
$0.047727 | -6.52% | -0.06% | 4.39% |
30g
10.92%
60g
-32.07%
90g
-64.91%
|
Open $0.048878
Min. $0.047726
Mass. $0.051058
|
$259.00 5.43K VDO | - |
|
||
| 6170 |
Christ is King
6170
CIK
|
$0.00000054 | -1.34% | -2.62% | -12.05% |
30g
-25.53%
60g
-29.79%
90g
-25.66%
|
Open $0.000000565
Min. $0.000000541
Mass. $0.000000565
|
$252.00 467.18M CIK | - |
|
||
| 6171 |
Bamboo on Base
6171
BAMBOO
|
$0.000118 | -0.99% | -2.24% | -11.33% |
30g
1.87%
60g
-19.8%
90g
-56.63%
|
Open $0.00012251
Min. $0.00011586
Mass. $0.00012251
|
$250.00 2.12M BAMBOO | - |
|
||
| 6172 |
Regen Network
6172
REGEN
|
$0.002555 | -0.05% | -6.68% | -17.21% |
30g
-43.05%
60g
-72.91%
90g
-72.69%
|
Open $0.00267575
Min. $0.00255466
Mass. $0.00280474
|
$249.00 97.85K REGEN | - |
|
||
| 6173 |
42-coin
6173
42
|
$30,876.60 | 2.77% | 4.72% | 1.45% |
30g
6.11%
60g
3.8%
90g
-27.51%
|
Open $28,921.23
Min. $28,321.20
Mass. $30,876.59
|
$249.00 0 42 | - |
|
||
| 6174 |
Wif - SecondChance
6174
WIF
|
$0.000078 | -2.05% | -2.73% | -13.55% |
30g
-20.91%
60g
-32.29%
90g
-47.11%
|
Open $0.00009379
Min. $0.00007764
Mass. $0.00009379
|
$241.00 3.11M WIF | - |
|
||
| 6175 |
Lux King Tech
6175
LKT
|
$69.50 | -0.03% | -0.25% | 4.11% |
30g
-75.68%
60g
-82.98%
90g
-87.8%
|
Open $69.67
Min. $68.43
Mass. $69.90
|
$241.00 3.00 LKT | - |
|
||
| 6176 |
QUBY
6176
QUBY
|
$0.002720 | -1.44% | -4.52% | -27.67% |
30g
-58.11%
60g
-50.49%
90g
-60.22%
|
Open $0.00299928
Min. $0.00271964
Mass. $0.00299928
|
$240.00 88.37K QUBY | - |
|
||
| 6177 |
AxonDAO Governance Token
6177
AXGT
|
$0.007427 | -5.77% | -27.87% | -31.9% |
30g
-41.59%
60g
-68.37%
90g
-78.08%
|
Open $0.010816
Min. $0.00742741
Mass. $0.013274
|
$239.00 32.18K AXGT | - |
|
||
| 6178 |
Skrumble Network
6178
SKM
|
$0.00000537 | -0.05% | 49.44% | -66.94% |
30g
-83.2%
60g
-77.35%
90g
-86.23%
|
Open $0.000004694
Min. $0.000003595
Mass. $0.000006296
|
$238.00 44.33M SKM | - |
|
||
| 6179 |
Greever
6179
GVL
|
$0.000982 | - | 0.11% | -29.73% |
30g
-11.05%
60g
-11.3%
90g
-11.21%
|
Open $0.00120302
Min. $0.0009809
Mass. $0.00120302
|
$236.00 241.18K GVL | - |
|
||
| 6180 |
Passage
6180
PASG
|
$0.000160 | 0.88% | 3.02% | -16.88% |
30g
-31.51%
60g
-67.95%
90g
-77.8%
|
Open $0.00015737
Min. $0.00015267
Mass. $0.00016135
|
$235.00 1.47M PASG | - |
|
||
| 6181 |
Trader
6181
TDE
|
$0.334589 | - | -1.19% | -17.57% |
30g
-26.01%
60g
-57.81%
90g
-77.75%
|
Open $0.340157
Min. $0.330483
Mass. $0.344477
|
$234.00 700.00 TDE | - |
|
||
| 6182 |
InspireAI
6182
INSP
|
$0.000178 | -0.03% | 0.02% | - |
30g
-0.06%
60g
-0.12%
90g
-0.09%
|
Open $0.00017808
Min. $0.00017791
Mass. $0.0001781
|
$233.00 1.31M INSP | - |
|
||
| 6183 |
HatchyPocket
6183
HATCHY
|
$0.000246 | 0.36% | -6.99% | -25.33% |
30g
-58.91%
60g
-63.88%
90g
-66.62%
|
Open $0.0002619
Min. $0.00024366
Mass. $0.0002702
|
$231.00 942.54K HATCHY | - |
|
||
| 6184 |
SmartGolfToken
6184
SGI
|
$0.9985 | - | 10.66% | 10.22% |
30g
10.22%
60g
8.36%
90g
7.74%
|
Open $0.902714
Min. $0.899129
Mass. $1.0273
|
$230.00 231.00 SGI | - |
|
||
| 6185 |
PEPEGOLD
6185
PEG
|
$159.62 | - | 0.21% | -1.61% |
30g
12.05%
60g
16.38%
90g
23.74%
|
Open $159.39
Min. $159.27
Mass. $159.70
|
$222.00 1.00 PEG | - |
|
||
| 6186 |
STEM
6186
STEMX
|
$0.000144 | 8.9% | 0.13% | -8.13% |
30g
-23.63%
60g
-21.18%
90g
-27.42%
|
Open $0.00014418
Min. $0.00013257
Mass. $0.00014498
|
$222.00 1.54M STEMX | - |
|
||
| 6187 |
Recovery Right Token
6187
RRT
|
$0.600000 | - | - | - |
30g
-
60g
-0.04%
90g
-19.97%
|
Open $0.6
Min. $0.6
Mass. $0.6
|
$218.00 364.00 RRT | - |
|
||
| 6188 |
VaporFi
6188
VAPE
|
$0.131130 | 4.02% | -10.42% | -15.15% |
30g
21.7%
60g
-45.33%
90g
-49%
|
Open $0.146529
Min. $0.126061
Mass. $0.147068
|
$215.00 1.64K VAPE | - |
|
||
| 6189 |
Curve.fi FRAXUSDC
6189
CRVFRAX
|
$1.0055 | 0.08% | 0.3% | -0.01% |
30g
0.05%
60g
-0.54%
90g
-0.54%
|
Open $1.0020
Min. $0.9958
Mass. $1.0166
|
$214.00 213.00 CRVFRAX | - |
|
||
| 6190 |
Hubble Protocol
6190
HBB
|
$0.003963 | 0.86% | -0.95% | -4.91% |
30g
-15.88%
60g
-34.55%
90g
-44.75%
|
Open $0.00399558
Min. $0.00392849
Mass. $0.00402477
|
$214.00 54.06K HBB | - |
|
||
| 6191 |
Kintsugi
6191
KINT
|
$0.005240 | 0.67% | 10.51% | -0.28% |
30g
-72.41%
60g
-78.78%
90g
-89.71%
|
Open $0.00460085
Min. $0.00460085
Mass. $0.00525521
|
$212.00 40.59K KINT | - |
|
||
| 6192 |
Sui DePIN
6192
SUIDEPIN
|
$0.000054 | -1.57% | -5.57% | -10.52% |
30g
-75.58%
60g
-69.28%
90g
-31.07%
|
Open $0.00005672
Min. $0.00005425
Mass. $0.00005964
|
$211.00 3.90M SUIDEPIN | - |
|
||
| 6193 |
BLANC DAO
6193
BLC
|
$0.263010 | -0.04% | -1.25% | -8.29% |
30g
-37.56%
60g
-70.25%
90g
-85.36%
|
Open $0.266345
Min. $0.263009
Mass. $0.267858
|
$210.00 801.00 BLC | - |
|
||
| 6194 |
HowToPay
6194
HTP
|
$0.000091 | 4.5% | -1.21% | -5.52% |
30g
-5.52%
60g
-5.52%
90g
66.54%
|
Open $0.0000923
Min. $0.00008721
Mass. $0.0000923
|
$210.00 2.30M HTP | - |
|
||
| 6195 |
Grimace
6195
GRIMACE
|
$0.072920 | -0.04% | -10.95% | 21.66% |
30g
-12.1%
60g
23.56%
90g
-73.57%
|
Open $0.081884
Min. $0.058924
Mass. $0.081925
|
$209.00 2.87K GRIMACE | - |
|
||
| 6196 |
Sharky
6196
SHARK
|
$0.001350 | -0.02% | 1.73% | 1.2% |
30g
-10.25%
60g
-24.76%
90g
-27.5%
|
Open $0.00132735
Min. $0.00131741
Mass. $0.00137616
|
$207.00 153.52K SHARK | - |
|
||
| 6197 |
Zen AI
6197
ZENAI
|
$0.000022 | -1.65% | -4.21% | -25.6% |
30g
-39.51%
60g
-41.51%
90g
-52.23%
|
Open $0.00002311
Min. $0.00002213
Mass. $0.00002375
|
$204.00 9.25M ZENAI | - |
|
||
| 6198 |
Mithila Coin / Nexbit / MUNI
6198
MLC
|
$0.019866 | -0.02% | -0.43% | -23.85% |
30g
-32.84%
60g
-37.96%
90g
-69.43%
|
Open $0.019965
Min. $0.019865
Mass. $0.019966
|
$204.00 10.28K MLC | - |
|
||
| 6199 |
BinaryX (Old)
6199
BNX
|
$58.41 | 0.07% | -1.16% | -6.16% |
30g
-21.2%
60g
-50.31%
90g
-54.65%
|
Open $59.18
Min. $58.23
Mass. $59.39
|
$196.00 3.00 BNX | - |
|
||
| 6200 |
GIBX Swap
6200
X
|
$0.000167 | 0.42% | -1.87% | -12.58% |
30g
-27.19%
60g
-40.08%
90g
-51.83%
|
Open $0.00017054
Min. $0.00016537
Mass. $0.00017203
|
$195.00 1.17M X | - |
|
34.180 Valute monitorate - Pagina
124 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.