Cap Mercato $3.30T
-0.69%
Volume 24o $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Metavault Trade
6151
MVX
|
$0.037465 | - | 0.38% | 7.89% |
30g
-21.98%
60g
-24.38%
90g
-41.55%
|
Open $0.037337
Min. $0.037041
Mass. $0.037762
|
- - | - |
|
||
| 6152 |
LUCI
6152
LUCI
|
$0.000247 | - | -4.22% | -0.44% |
30g
-44.97%
60g
462.13%
90g
-98.98%
|
Open $0.00025765
Min. $0.00024646
Mass. $0.00025765
|
- - | - |
|
||
| 6153 |
Ustream Coin
6153
USTREAM
|
$0.000106 | - | -2.91% | 4.81% |
30g
-45.86%
60g
-40.01%
90g
-47.95%
|
Open $0.00010924
Min. $0.00010605
Mass. $0.00011088
|
- - | - |
|
||
| 6154 |
TAKO
6154
TAKO
|
$0.000013 | - | -5.1% | 10.17% |
30g
-94.56%
60g
-91.53%
90g
-91.53%
|
Open $0.00001362
Min. $0.00001293
Mass. $0.00001362
|
- - | - |
|
||
| 6155 |
ICPSwap Token
6155
ICS
|
$0.004372 | 0.67% | -0.47% | -1.09% |
30g
36.48%
60g
-3.55%
90g
-21.99%
|
Open $0.00436853
Min. $0.00428395
Mass. $0.004441
|
$152.00 34.87K ICS | - |
|
||
| 6156 |
Canary
6156
CNR
|
$0.000497 | 0.25% | -2.38% | 12.9% |
30g
-1.27%
60g
-34.08%
90g
-22.57%
|
Open $0.000508
Min. $0.00049494
Mass. $0.00050993
|
$123.00 249.32K CNR | - |
|
||
| 6157 |
GogolCoin
6157
GOL
|
$0.000870 | - | 0.04% | 0.09% |
30g
7.43%
60g
-7.46%
90g
10.15%
|
Open $0.00086987
Min. $0.00086982
Mass. $0.00087044
|
$147.00 169.01K GOL | - |
|
||
| 6158 |
Miners.Club
6158
MBC
|
$0.000148 | - | 5.8% | -6.61% |
30g
-39.27%
60g
-70.21%
90g
-87.46%
|
Open $0.00014007
Min. $0.0001397
Mass. $0.00014781
|
- - | - |
|
||
| 6159 |
Superciety
6159
SUPER
|
$0.003897 | 0.01% | -2.8% | -2.99% |
30g
12.57%
60g
2.27%
90g
-19.7%
|
Open $0.00402068
Min. $0.00380926
Mass. $0.00408769
|
$141.00 36.42K SUPER | - |
|
||
| 6160 |
Pre-retogeum
6160
PRTG
|
$2.06 | 0.01% | 9.75% | -22.51% |
30g
-53.02%
60g
-58.12%
90g
-59.97%
|
Open $1.8853
Min. $1.8806
Mass. $2.2777
|
$139.00 67.00 PRTG | - |
|
||
| 6161 |
Poopcoin
6161
POOP
|
$0.000120 | - | -1.19% | 11.07% |
30g
-32.31%
60g
-35.44%
90g
-40.65%
|
Open $0.00012021
Min. $0.00011984
Mass. $0.00012344
|
- - | - |
|
||
| 6162 |
Transhuman Coin
6162
THC
|
$0.000073 | 0.79% | -0.65% | 6.82% |
30g
-25.27%
60g
-32.86%
90g
-28.1%
|
Open $0.00007288
Min. $0.00007262
Mass. $0.00007391
|
$130.00 1.79M THC | - |
|
||
| 6163 |
BTCASH
6163
BTMETA
|
$0.000270 | -0.01% | -15.58% | -32.43% |
30g
-52.79%
60g
-63.01%
90g
-69.19%
|
Open $0.00032993
Min. $0.00027001
Mass. $0.00032995
|
$135.00 500.39K BTMETA | - |
|
||
| 6164 |
KnoxDAO / KnoxEdge
6164
KNOX
|
$0.002361 | - | -2.75% | 5.87% |
30g
-23.81%
60g
-22.74%
90g
-37.05%
|
Open $0.00240438
Min. $0.00236144
Mass. $0.00246594
|
- - | - |
|
||
| 6165 |
AgentFun.AI
6165
AGENTFUN
|
$1.0843 | -0.51% | -3.36% | 10.24% |
30g
-23.98%
60g
-45.77%
90g
-66.4%
|
Open $1.1067
Min. $1.0843
Mass. $1.1397
|
$142.00 131.00 AGENTFUN | - |
|
||
| 6166 |
VOLT.WIN
6166
VOLT
|
$0.000540 | - | -2.43% | 9.06% |
30g
-59.26%
60g
-68.6%
90g
-70.37%
|
Open $0.00055295
Min. $0.0005395
Mass. $0.00055295
|
- - | - |
|
||
| 6167 |
Bank Coin
6167
BANK
|
$0.000023 | 0.6% | 0.21% | 2.37% |
30g
15.55%
60g
12.69%
90g
8.24%
|
Open $0.00002444
Min. $0.00002249
Mass. $0.00002693
|
$131.00 5.73M BANK | - |
|
||
| 6168 |
Picasso
6168
PICA
|
$0.00000499 | - | -4.53% | -22.4% |
30g
-36.56%
60g
-62.69%
90g
-77.41%
|
Open $0.00000511
Min. $0.000004974
Mass. $0.000005506
|
- - | - |
|
||
| 6169 |
INFERNO
6169
INF
|
$0.00000003 | - | -5.16% | -2.78% |
30g
-44.96%
60g
-53.35%
90g
-70.34%
|
Open $0.000000031
Min. $0.000000029
Mass. $0.000000031
|
- - | - |
|
||
| 6170 |
Birb
6170
BIRB
|
$0.002090 | - | -1.3% | 7.86% |
30g
-29.61%
60g
-36.11%
90g
-45.39%
|
Open $0.00208543
Min. $0.00208543
Mass. $0.00212418
|
- - | - |
|
||
| 6171 |
Dogecoin
6171
DOGE
|
$0.000139 | - | 0.42% | 15.9% |
30g
-8.38%
60g
-12.77%
90g
-38.4%
|
Open $0.00013816
Min. $0.00013816
Mass. $0.00014084
|
- - | - |
|
||
| 6172 |
Kendu Inu
6172
KENDU
|
$0.00000062 | -0.07% | 995.92% | -89.92% |
30g
762.64%
60g
224.17%
90g
490.34%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000718
|
$128.00 206.03M KENDU | - |
|
||
| 6173 |
BOLT
6173
BOLT
|
$0.000123 | - | -2% | 9.62% |
30g
-33.96%
60g
-50.47%
90g
-62.45%
|
Open $0.00012352
Min. $0.00012305
Mass. $0.00012722
|
- - | - |
|
||
| 6174 |
Vector Space Biosciences, Inc.
6174
SBIO
|
$0.005504 | 0.04% | -5.09% | -17.81% |
30g
-37.45%
60g
-33.71%
90g
-21.37%
|
Open $0.00669847
Min. $0.00550027
Mass. $0.00700383
|
$126.00 23.07K SBIO | - |
|
||
| 6175 |
PUMP
6175
PUMP
|
$0.000142 | 0.03% | 0.04% | -1.16% |
30g
2.44%
60g
-0.24%
90g
-3.28%
|
Open $0.00014204
Min. $0.00014202
Mass. $0.00014292
|
$126.00 892.83K PUMP | - |
|
||
| 6176 |
ANDY
6176
ANDY
|
$0.00000085 | 0.02% | -1.29% | 10.07% |
30g
-17.32%
60g
-16.85%
90g
-9.38%
|
Open $0.000000854
Min. $0.000000842
Mass. $0.000000862
|
- - | - |
|
||
| 6177 |
XRP20
6177
XRP20
|
$0.000012 | - | -0.58% | 10.13% |
30g
-27.04%
60g
-32.95%
90g
-37.55%
|
Open $0.00001186
Min. $0.00001179
Mass. $0.00001199
|
- - | - |
|
||
| 6178 |
NFT-MAKER
6178
NMKR
|
$0.000230 | 0.18% | -0.08% | -81.74% |
30g
-30.4%
60g
-53.7%
90g
-57.75%
|
Open $0.00022969
Min. $0.00022224
Mass. $0.00023393
|
$127.00 555.29K NMKR | - |
|
||
| 6179 |
Devikins
6179
DVK
|
$0.000130 | 0.06% | 15.53% | -27.37% |
30g
-24.83%
60g
-37.01%
90g
-39.4%
|
Open $0.0001124
Min. $0.0001087
Mass. $0.00015152
|
$123.00 950.87K DVK | - |
|
||
| 6180 |
Athene Network
6180
ATN
|
$0.00000751 | 0.02% | 3.5% | -24.43% |
30g
-19.29%
60g
-61.74%
90g
-61.37%
|
Open $0.0000079889
Min. $0.000007259
Mass. $0.000008132
|
$121.00 16.13M ATN | - |
|
||
| 6181 |
KAKA
6181
KAKA
|
$0.000035 | - | -3.42% | -1.41% |
30g
-20.01%
60g
-78.37%
90g
-94.7%
|
Open $0.00003604
Min. $0.00003481
Mass. $0.00003663
|
- - | - |
|
||
| 6182 |
BLUE BUTT CHEESE
6182
BBC
|
$0.000031 | 0.87% | -1.95% | 6.56% |
30g
-29.28%
60g
-37.56%
90g
-38.87%
|
Open $0.0000307
Min. $0.00003017
Mass. $0.00003163
|
$147.00 4.81M BBC | - |
|
||
| 6183 |
Bonk of America
6183
BONKFA
|
$0.000022 | - | -4.45% | 2.78% |
30g
-22.81%
60g
-29.54%
90g
-50.43%
|
Open $0.00002286
Min. $0.00002184
Mass. $0.00002286
|
- - | - |
|
||
| 6184 |
rexbt by VIRTUALS
6184
REXBT
|
$0.000034 | - | -3.18% | 6.97% |
30g
-30.08%
60g
-22.36%
90g
-29.01%
|
Open $0.00003557
Min. $0.00003444
Mass. $0.00003614
|
- - | - |
|
||
| 6185 |
PaintSwap
6185
BRUSH
|
$0.003147 | -0.79% | -2.69% | 7.58% |
30g
-36.12%
60g
-60.7%
90g
-74.28%
|
Open $0.00317162
Min. $0.00313298
Mass. $0.00328735
|
$3.17K 1.01M BRUSH | - |
|
||
| 6186 |
Humanize
6186
$HMT
|
$0.000093 | 0.03% | 0.08% | 0.12% |
30g
2.26%
60g
2.21%
90g
0.04%
|
Open $0.00009297
Min. $0.00009297
Mass. $0.00009306
|
$115.00 1.25M $HMT | - |
|
||
| 6187 |
Blue Norva
6187
BLU
|
$0.000114 | -0.2% | -2.46% | 5% |
30g
-1.68%
60g
-5.41%
90g
-11.6%
|
Open $0.00011687
Min. $0.00011377
Mass. $0.00011744
|
$123.00 1.09M BLU | - |
|
||
| 6188 |
Bonfire
6188
BONFIRE
|
$0.00000001 | - | -1.35% | 4.77% |
30g
-21.13%
60g
-13.63%
90g
0.66%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
- - | - |
|
||
| 6189 |
Planq
6189
PLQ
|
$0.000668 | 0.04% | 17.96% | 14.78% |
30g
-47.19%
60g
-63.52%
90g
-72.84%
|
Open $0.00056636
Min. $0.00056582
Mass. $0.00067577
|
$165.00 247.10K PLQ | - |
|
||
| 6190 |
Healthmedi
6190
HMD
|
$0.001091 | 0.04% | -48.95% | 9.34% |
30g
9.29%
60g
9.35%
90g
9.16%
|
Open $0.00213651
Min. $0.00043406
Mass. $0.00998453
|
$106.00 97.85K HMD | - |
|
||
| 6191 |
FreeRossDAO
6191
FREE
|
$0.000037 | -0.51% | -5.24% | -16.86% |
30g
11.93%
60g
-60.12%
90g
-71.55%
|
Open $0.0000394
Min. $0.00003703
Mass. $0.0000394
|
$103.00 2.79M FREE | - |
|
||
| 6192 |
Blurt
6192
BLURT
|
$0.001432 | 0.14% | -0.7% | 26.32% |
30g
-24.42%
60g
-32.93%
90g
-38.02%
|
Open $0.00144067
Min. $0.00142945
Mass. $0.00146441
|
$104.00 73.17K BLURT | - |
|
||
| 6193 |
Satozhi
6193
SATOZ
|
$0.011210 | 0.63% | -0.55% | 10.86% |
30g
-16.95%
60g
-25.54%
90g
-14.03%
|
Open $0.011325
Min. $0.011138
Mass. $0.011364
|
$269.00 24.01K SATOZ | - |
|
||
| 6194 |
SolDoge
6194
SDOGE
|
$0.00000402 | - | 0.51% | 4.4% |
30g
-25.2%
60g
-50.79%
90g
-58.31%
|
Open $0.000003989
Min. $0.000003953
Mass. $0.0000040419
|
- - | - |
|
||
| 6195 |
CROAK
6195
C
|
$0.000024 | - | -0.86% | 13.59% |
30g
-17.88%
60g
-49.78%
90g
-64.78%
|
Open $0.00002382
Min. $0.00002359
Mass. $0.00002411
|
- - | - |
|
||
| 6196 |
Virgo
6196
VIRGO
|
$0.000098 | 0.49% | 0.43% | 22.97% |
30g
-24.96%
60g
-81.53%
90g
-87.81%
|
Open $0.00009747
Min. $0.0000974
Mass. $0.00010015
|
$214.00 2.19M VIRGO | - |
|
||
| 6197 |
edeXa Service Token
6197
EDX
|
$0.008449 | - | -2.4% | -12.63% |
30g
-23.27%
60g
-41.26%
90g
-64.55%
|
Open $0.00865762
Min. $0.00844736
Mass. $0.0087095
|
$102.00 12.19K EDX | - |
|
||
| 6198 |
SPX6900 2.0
6198
SPX2.0
|
$0.000228 | - | -0.14% | 29.71% |
30g
-30.54%
60g
-63.75%
90g
-70.25%
|
Open $0.00022675
Min. $0.00022178
Mass. $0.00022992
|
- - | - |
|
||
| 6199 |
Quartz
6199
QTZ
|
$0.000068 | 0.79% | 3.34% | 5.95% |
30g
-29.74%
60g
86.58%
90g
64.75%
|
Open $0.00006585
Min. $0.00006528
Mass. $0.00006764
|
$102.00 1.51M QTZ | - |
|
||
| 6200 |
OpenZK Network
6200
OZK
|
$0.000029 | 0.01% | -25.14% | -51.77% |
30g
-55.79%
60g
-85.94%
90g
-91.54%
|
Open $0.0000384
Min. $0.000025
Mass. $0.00003906
|
$101.00 3.45M OZK | - |
|
33.733 Valute monitorate - Pagina
124 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.