Cap Mercato $3.34T
1.19%
Volume 24o $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Kendu Inu
6151
KENDU
|
$0.00000007 | -0.02% | -40.83% | -1.53% |
30g
15.09%
60g
-85.5%
90g
-11.36%
|
Open $0.000000083
Min. $0.00000007
Mass. $0.000000126
|
$315.00 4.45B KENDU | - |
|
||
| 6152 |
HatchyPocket
6152
HATCHY
|
$0.000537 | -0.5% | 1.04% | -7.07% |
30g
-26.9%
60g
-34.71%
90g
-33.33%
|
Open $0.00053279
Min. $0.00053121
Mass. $0.00055258
|
$315.00 588.09K HATCHY | - |
|
||
| 6153 |
OMDBlockchain
6153
OMDB
|
$0.127913 | 6.52% | -12.61% | -3.92% |
30g
-3.92%
60g
-3.92%
90g
-3.92%
|
Open $0.1482
Min. $0.120079
Mass. $0.1482
|
$314.00 2.46K OMDB | - |
|
||
| 6154 |
KnightSwap
6154
KNIGHT
|
$0.000383 | -0.07% | 0.19% | 0.3% |
30g
-2.99%
60g
-14.85%
90g
-28.18%
|
Open $0.00038284
Min. $0.00038198
Mass. $0.00038645
|
$306.00 799.90K KNIGHT | - |
|
||
| 6155 |
Poncho
6155
PONCHO
|
$0.017777 | -2.29% | -2.19% | -6.74% |
30g
-9.28%
60g
-21.17%
90g
-48.43%
|
Open $0.017935
Min. $0.017776
Mass. $0.018461
|
$305.00 17.17K PONCHO | - |
|
||
| 6156 |
A Gently Used 2001 Honda Civic
6156
USEDCAR
|
$0.000752 | -2.21% | 1.3% | 9.04% |
30g
-14.45%
60g
-5.53%
90g
-17.33%
|
Open $0.00073176
Min. $0.00073176
Mass. $0.00077112
|
$304.00 405.58K USEDCAR | - |
|
||
| 6157 |
MemeCoinDAO
6157
MEMES
|
$0.000241 | 0.24% | 1.3% | 4.79% |
30g
-1.68%
60g
-14.2%
90g
-19.74%
|
Open $0.0002365
Min. $0.00023636
Mass. $0.0002438
|
$303.00 1.26M MEMES | - |
|
||
| 6158 |
Grimace
6158
GRIMACE
|
$0.063934 | -0.02% | -28.88% | -27.3% |
30g
27.86%
60g
-64.46%
90g
-89.52%
|
Open $0.069906
Min. $0.063934
Mass. $0.08992
|
$301.00 4.72K GRIMACE | - |
|
||
| 6159 |
nomAI
6159
NOMAI
|
$0.000252 | 0.46% | 0.23% | 40.45% |
30g
33.99%
60g
-31.1%
90g
-18.96%
|
Open $0.00024764
Min. $0.00024492
Mass. $0.00026616
|
$299.00 1.19M NOMAI | - |
|
||
| 6160 |
ViFox Coin
6160
VFX
|
$0.955026 | -0.12% | 0.45% | 0.42% |
30g
0.86%
60g
8875.28%
90g
-0.74%
|
Open $0.951057
Min. $0.950707
Mass. $0.960282
|
$296.00 310.00 VFX | - |
|
||
| 6161 |
AiOShi Apple Companion
6161
AIOSHI
|
$0.00000603 | -2.33% | -4.51% | 9.68% |
30g
-5.96%
60g
-41.26%
90g
-48.22%
|
Open $0.000006392
Min. $0.000006029
Mass. $0.000006426
|
$291.00 48.28M AIOSHI | - |
|
||
| 6162 |
Flayer
6162
FLAY
|
$0.007597 | 0.01% | -1.51% | 9.23% |
30g
-27.3%
60g
-57.44%
90g
-72.57%
|
Open $0.00771308
Min. $0.00759568
Mass. $0.00777964
|
$289.00 38.08K FLAY | - |
|
||
| 6163 |
BEENZ
6163
BEENZ
|
$0.000086 | -0.75% | 0.49% | -2.71% |
30g
8.64%
60g
-15.31%
90g
-31.64%
|
Open $0.0000851
Min. $0.0000851
Mass. $0.00008788
|
$288.00 3.37M BEENZ | - |
|
||
| 6164 |
TENET
6164
TENET
|
$0.000039 | - | -24.74% | -3.05% |
30g
-42.14%
60g
-20.01%
90g
-59.5%
|
Open $0.00003895
Min. $0.00003895
Mass. $0.00005199
|
$288.00 7.37M TENET | - |
|
||
| 6165 |
This Is My Iguana
6165
TIMI
|
$0.000150 | -2.05% | -4.04% | 8.71% |
30g
2.49%
60g
5.11%
90g
-32.67%
|
Open $0.00015625
Min. $0.00014992
Mass. $0.00015625
|
$286.00 1.91M TIMI | - |
|
||
| 6166 |
ABC PoS Pool
6166
ABC
|
$0.481110 | -0.44% | 3.31% | 5.17% |
30g
-1.09%
60g
-23.11%
90g
-23.4%
|
Open $0.469734
Min. $0.465669
Mass. $0.484692
|
$281.00 584.00 ABC | - |
|
||
| 6167 |
Dino
6167
DINO
|
$0.000226 | 0.17% | 1.2% | 4.14% |
30g
-4.5%
60g
-20.26%
90g
-25.94%
|
Open $0.00022231
Min. $0.00022218
Mass. $0.00022904
|
$278.00 1.23M DINO | - |
|
||
| 6168 |
Greever
6168
GVL
|
$0.001106 | 0.02% | 0.03% | -0.13% |
30g
-0.14%
60g
-0.03%
90g
-0.09%
|
Open $0.00110515
Min. $0.00110515
Mass. $0.00110615
|
$273.00 247.37K GVL | - |
|
||
| 6169 |
RealtyX
6169
RX
|
$0.003147 | -0.01% | 57.53% | 88.69% |
30g
180.95%
60g
173.62%
90g
111.03%
|
Open $0.00343529
Min. $0.00199729
Mass. $0.00343529
|
$272.00 86.71K RX | - |
|
||
| 6170 |
PELFORT
6170
$PELF
|
$0.000027 | -1.83% | 0.86% | 10.11% |
30g
-2.27%
60g
-18.88%
90g
-29.23%
|
Open $0.00002699
Min. $0.00002661
Mass. $0.00002811
|
$271.00 10.00M $PELF | - |
|
||
| 6171 |
MagnetGold
6171
MTG
|
$0.020250 | -5.74% | 3.42% | -21.99% |
30g
1.89%
60g
4.6%
90g
21.73%
|
Open $0.019583
Min. $0.01958
Mass. $0.026643
|
$271.00 13.40K MTG | - |
|
||
| 6172 |
Arbius
6172
AIUS
|
$0.718233 | -0.72% | -4% | 5.4% |
30g
-44.93%
60g
-52.22%
90g
-69.75%
|
Open $0.748208
Min. $0.713989
Mass. $0.748208
|
$268.00 374.00 AIUS | - |
|
||
| 6173 |
AxonDAO Governance Token
6173
AXGT
|
$0.013191 | 0.02% | 0.04% | - |
30g
-26.63%
60g
-61.75%
90g
-70.62%
|
Open $0.013186
Min. $0.013183
Mass. $0.013191
|
$267.00 20.29K AXGT | - |
|
||
| 6174 |
Hxro
6174
HXRO
|
$0.005246 | -0.08% | -6.81% | 26.55% |
30g
284.44%
60g
131.48%
90g
331.67%
|
Open $0.00440085
Min. $0.00437862
Mass. $0.00562933
|
$267.00 50.99K HXRO | - |
|
||
| 6175 |
DORK LORD
6175
DORKL
|
$0.000032 | - | -29.96% | 6.28% |
30g
-13.35%
60g
-68.16%
90g
-82.06%
|
Open $0.00004522
Min. $0.00003042
Mass. $0.000049
|
$265.00 8.40M DORKL | - |
|
||
| 6176 |
tooker kurlson
6176
TOOKER
|
$0.000175 | -0.78% | 3.65% | 8.23% |
30g
1.88%
60g
-18.39%
90g
-39%
|
Open $0.00016887
Min. $0.00016719
Mass. $0.00017665
|
$265.00 1.52M TOOKER | - |
|
||
| 6177 |
HOLD
6177
EARN
|
$0.003386 | 0.15% | -0.05% | 26.1% |
30g
136.31%
60g
92.34%
90g
170.51%
|
Open $0.00333601
Min. $0.00333003
Mass. $0.00345038
|
$263.00 77.70K EARN | - |
|
||
| 6178 |
Medifakt
6178
FAKT
|
$0.000300 | 0.02% | - | 0.17% |
30g
1.15%
60g
-20.41%
90g
-24.74%
|
Open $0.00030013
Min. $0.0002993
Mass. $0.00030028
|
$257.00 858.71K FAKT | - |
|
||
| 6179 |
Anita Max Wynn
6179
WYNN
|
$0.000132 | -0.76% | 1.5% | 4.17% |
30g
-7.08%
60g
-33.96%
90g
-48.95%
|
Open $0.00013041
Min. $0.00012934
Mass. $0.00013665
|
$254.00 1.92M WYNN | - |
|
||
| 6180 |
Amber Soul Stone
6180
AMBER
|
$0.00000401 | 1.78% | 19.72% | 35.22% |
30g
-23.96%
60g
-47.87%
90g
-59.02%
|
Open $0.000003349
Min. $0.000003349
Mass. $0.00000401
|
$253.00 63.21M AMBER | - |
|
||
| 6181 |
Kiba Inu
6181
KIBA
|
$0.00000016 | -5.39% | 11.64% | -29.39% |
30g
-44.79%
60g
-68.97%
90g
-78.39%
|
Open $0.00000015
Min. $0.00000014
Mass. $0.000000179
|
$252.00 1.55B KIBA | - |
|
||
| 6182 |
DePlan
6182
DPLN
|
$0.004018 | - | 1.79% | 6.88% |
30g
-13.93%
60g
-34.71%
90g
-46.95%
|
Open $0.00393487
Min. $0.00393188
Mass. $0.00409002
|
$251.00 62.58K DPLN | - |
|
||
| 6183 |
FreeRossDAO
6183
FREE
|
$0.000059 | 0.46% | 0.88% | 79.65% |
30g
79.05%
60g
-33.24%
90g
25.6%
|
Open $0.00005989
Min. $0.00005813
Mass. $0.00005989
|
$251.00 4.26M FREE | - |
|
||
| 6184 |
X.com
6184
X
|
$0.043349 | -1.1% | -1.44% | 10.33% |
30g
-21.26%
60g
32.54%
90g
38.7%
|
Open $0.043982
Min. $0.043349
Mass. $0.043982
|
$250.00 5.79K X | - |
|
||
| 6185 |
CRYPTO CLOUDS
6185
CLOUD
|
$0.001693 | -0.43% | 2.69% | 4.73% |
30g
0.24%
60g
-57.29%
90g
-6.82%
|
Open $0.00164762
Min. $0.00163937
Mass. $0.00170407
|
$242.00 143.23K CLOUD | - |
|
||
| 6186 |
Gentleman
6186
MAN
|
$0.000076 | -2.15% | -7.96% | 3.64% |
30g
16.17%
60g
-53.84%
90g
-53.48%
|
Open $0.00008227
Min. $0.00007571
Mass. $0.00008347
|
$239.00 3.16M MAN | - |
|
||
| 6187 |
RocketFi
6187
ROCKETFI
|
$0.00000059 | -0.05% | 1.2% | -11.29% |
30g
-27.62%
60g
-38.42%
90g
-43.77%
|
Open $0.000000583
Min. $0.000000583
Mass. $0.000000598
|
$234.00 398.29M ROCKETFI | - |
|
||
| 6188 |
InspireAI
6188
INSP
|
$0.000178 | -0.02% | - | -0.04% |
30g
-0.14%
60g
-0.09%
90g
-15.29%
|
Open $0.00017796
Min. $0.00017796
Mass. $0.00017807
|
$233.00 1.31M INSP | - |
|
||
| 6189 |
Distributed Autonomous Organization
6189
DAO
|
$0.026853 | -0.06% | 3.13% | 6.25% |
30g
10.92%
60g
20.52%
90g
38.07%
|
Open $0.026084
Min. $0.026014
Mass. $0.026868
|
$233.00 8.69K DAO | - |
|
||
| 6190 |
GenieSwap
6190
GENIE
|
$0.000616 | 0.03% | -1.33% | -2.58% |
30g
-13.29%
60g
-21.07%
90g
-23.14%
|
Open $0.00062376
Min. $0.0006154
Mass. $0.0006241
|
$232.00 377.96K GENIE | - |
|
||
| 6191 |
Candle TV
6191
CANDLE
|
$0.000317 | -0.66% | 1.09% | 7.88% |
30g
-17.69%
60g
-55.16%
90g
-76.92%
|
Open $0.00031325
Min. $0.00031317
Mass. $0.00032699
|
$229.00 724.06K CANDLE | - |
|
||
| 6192 |
Ceylon
6192
RS
|
$0.00000001 | -0.63% | 10.4% | 42.78% |
30g
-98.85%
60g
-98.69%
90g
-99.23%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$228.00 17.57B RS | - |
|
||
| 6193 |
Official Baby Trump
6193
BTRUMP
|
$0.000025 | -2.99% | -0.15% | 20.49% |
30g
-6.43%
60g
-30.9%
90g
-35.96%
|
Open $0.00002576
Min. $0.00002538
Mass. $0.00002662
|
$228.00 8.99M BTRUMP | - |
|
||
| 6194 |
suwi
6194
SUWI
|
$0.000066 | -1.01% | 2.71% | 4.49% |
30g
38.99%
60g
13.15%
90g
-38.72%
|
Open $0.00006622
Min. $0.00006391
Mass. $0.00006631
|
$228.00 3.48M SUWI | - |
|
||
| 6195 |
Daytona Finance
6195
TONI
|
$0.000171 | 0.94% | 9.2% | 24.87% |
30g
-13.7%
60g
-36.86%
90g
-52.45%
|
Open $0.00016471
Min. $0.0001567
Mass. $0.00017137
|
$226.00 1.33M TONI | - |
|
||
| 6196 |
Tako
6196
TAKO
|
$0.00000003 | -1.09% | -4.93% | -9.13% |
30g
-15.94%
60g
-40.17%
90g
-54.62%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.000000029
|
$226.00 8.09B TAKO | - |
|
||
| 6197 |
Santacoin
6197
SANTA
|
$0.000013 | -0.27% | 4.39% | -35.83% |
30g
-82.98%
60g
-92.77%
90g
-86.46%
|
Open $0.00001219
Min. $0.00001219
Mass. $0.00001312
|
$223.00 17.19M SANTA | - |
|
||
| 6198 |
42DAO
6198
FTD
|
$0.031355 | -0.25% | 1.89% | 2.66% |
30g
-11.31%
60g
-14.44%
90g
-42.14%
|
Open $0.029636
Min. $0.029624
Mass. $0.031434
|
$219.00 7.01K FTD | - |
|
||
| 6199 |
ALITA
6199
ALITA
|
$0.00000097 | -33.33% | -27.53% | -22.33% |
30g
38.57%
60g
-16.94%
90g
-28.71%
|
Open $0.0000012979
Min. $0.000000968
Mass. $0.0000014529
|
$218.00 225.83M ALITA | - |
|
||
| 6200 |
EGG
6200
EGG
|
$0.00000301 | -0.99% | -1.79% | -0.25% |
30g
7.12%
60g
-15.75%
90g
-26.16%
|
Open $0.000003049
Min. $0.000003007
Mass. $0.000003122
|
$212.00 70.59M EGG | - |
|
33.996 Valute monitorate - Pagina
124 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.