Cap Mercato $4.20T
2.85%
Volume 24o $505.86B
13.66%
BTC % 54.6%
-1.17%
ETH % 12.13%
1.89%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Manifest
6151
MANIFEST
|
$0.000332 | 1.68% | 9.04% | -27.93% |
30g
-42.77%
60g
-56.73%
90g
-66.82%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00033241
|
$1.37K 4.12M MANIFEST | - |
|
||
| 6152 |
Padre
6152
PADRE
|
$0.046094 | 0.62% | 0.66% | -28.02% |
30g
-49.5%
60g
-40.01%
90g
-35.08%
|
Open $0.043186
Min. $0.043186
Mass. $0.046093
|
$1.36K 29.47K PADRE | - |
|
||
| 6153 |
chAtoshI
6153
CHATOSHI
|
$0.001989 | 2.39% | 2.76% | -5.96% |
30g
-9%
60g
-5.43%
90g
7.45%
|
Open $0.00187951
Min. $0.00187951
Mass. $0.00198922
|
$1.35K 680.03K CHATOSHI | - |
|
||
| 6154 |
Neiro Pump
6154
NEIR
|
$0.000229 | 0.42% | 0.84% | -27.32% |
30g
-43.72%
60g
4543.23%
90g
-56.54%
|
Open $0.00020282
Min. $0.00020282
Mass. $0.00022935
|
$1.35K 5.89M NEIR | - |
|
||
| 6155 |
Jupiter
6155
JUP
|
$0.000981 | 0.98% | 3.89% | -8.3% |
30g
-5.22%
60g
4.22%
90g
-2.22%
|
Open $0.00088196
Min. $0.00088196
Mass. $0.00098679
|
$1.34K 1.36M JUP | - |
|
||
| 6156 |
FOGNET
6156
FOG
|
$0.022189 | -0.01% | 16.36% | -11.9% |
30g
14.7%
60g
-21.24%
90g
40.4%
|
Open $0.020443
Min. $0.018416
Mass. $0.022191
|
$1.32K 59.61K FOG | - |
|
||
| 6157 |
DeMCP
6157
DMCP
|
$0.000065 | -1.21% | -9.26% | -10.29% |
30g
412.93%
60g
-37.21%
90g
-56.73%
|
Open $0.00006379
Min. $0.00006379
Mass. $0.00007303
|
$1.32K 20.32M DMCP | - |
|
||
| 6158 |
OtterHome
6158
HOME
|
$0.032528 | 5.95% | 12.09% | 0.7% |
30g
-17.94%
60g
-27.58%
90g
37.5%
|
Open $0.02779
Min. $0.02779
Mass. $0.032527
|
$1.31K 40.15K HOME | - |
|
||
| 6159 |
OBOT
6159
OBOT
|
$0.000525 | -13.73% | -4.69% | -12.72% |
30g
-14.07%
60g
3.21%
90g
-29%
|
Open $0.0005116
Min. $0.0005049
Mass. $0.00062372
|
$1.31K 2.49M OBOT | - |
|
||
| 6160 |
Luna Inu
6160
LINU
|
$0.0000000010 | 1.05% | 9.14% | -7.96% |
30g
-20.54%
60g
-37.29%
90g
1.45%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.29K 1.29T LINU | - |
|
||
| 6161 |
Pesabase
6161
PESA
|
$0.014656 | -8.98% | 11.13% | 1.62% |
30g
-55.32%
60g
-63.37%
90g
-63.37%
|
Open $0.013187
Min. $0.013187
Mass. $0.016101
|
$1.29K 88.01K PESA | - |
|
||
| 6162 |
ANDY
6162
ANDY
|
$0.00000118 | 1.93% | -2.68% | -7.1% |
30g
18.04%
60g
27.33%
90g
36.82%
|
Open $0.000001157
Min. $0.000001157
Mass. $0.000001242
|
$1.28K 1.09B ANDY | - |
|
||
| 6163 |
MojitoSwap
6163
MJT
|
$0.009939 | 0.01% | - | -10.07% |
30g
-13.75%
60g
1.79%
90g
10.68%
|
Open $0.0097828
Min. $0.0097828
Mass. $0.01017
|
$1.26K 126.55K MJT | - |
|
||
| 6164 |
Rewind Protocol
6164
FWD
|
$0.334437 | 0.39% | 0.17% | 0.52% |
30g
0.33%
60g
0.33%
90g
0.33%
|
Open $0.334287
Min. $0.330399
Mass. $0.335743
|
$1.25K 3.72K FWD | - |
|
||
| 6165 |
WorldBrain Coin
6165
WBC
|
$0.004334 | -1.56% | 4.31% | -8.49% |
30g
-3.63%
60g
-22.42%
90g
59.3%
|
Open $0.00406933
Min. $0.00406933
Mass. $0.00453049
|
$1.22K 281.34K WBC | - |
|
||
| 6166 |
AITV
6166
AITV
|
$0.096966 | 0.12% | -1.62% | -3.22% |
30g
-19.96%
60g
5.21%
90g
5.21%
|
Open $0.093316
Min. $0.093316
Mass. $0.098666
|
$1.21K 12.51K AITV | - |
|
||
| 6167 |
BH Network
6167
BHAT
|
$0.000641 | -0.12% | -8.07% | 3.44% |
30g
-7.46%
60g
-25.28%
90g
-33.25%
|
Open $0.00063899
Min. $0.00061938
Mass. $0.00069744
|
$1.21K 1.89M BHAT | - |
|
||
| 6168 |
Digitra.com Token
6168
DGTA
|
$0.005513 | -0.16% | 5.04% | -13.68% |
30g
-23.98%
60g
-29.84%
90g
-24.97%
|
Open $0.00492288
Min. $0.00492288
Mass. $0.00567737
|
$1.20K 218.11K DGTA | - |
|
||
| 6169 |
Dragon Soul Token
6169
DST
|
$0.000858 | -0.69% | -1.8% | -11.16% |
30g
-6.58%
60g
-26.44%
90g
-9.07%
|
Open $0.00083158
Min. $0.00082577
Mass. $0.00090397
|
$1.20K 1.40M DST | - |
|
||
| 6170 |
NORMUS
6170
NORMUS
|
$0.000028 | 0.9% | -6.59% | -25.95% |
30g
-34.56%
60g
-42.82%
90g
-24.12%
|
Open $0.00002981
Min. $0.0000273
Mass. $0.00002981
|
$1.19K 42.68M NORMUS | - |
|
||
| 6171 |
Lizcoin
6171
LIZ
|
$0.000111 | 0.14% | 6.68% | -17.15% |
30g
-35.62%
60g
-50.35%
90g
-37.83%
|
Open $0.0001039
Min. $0.0001039
Mass. $0.00011195
|
$1.19K 10.69M LIZ | - |
|
||
| 6172 |
GLDT
6172
GLDT
|
$1.3067 | 0.92% | 0.59% | 4.61% |
30g
9.34%
60g
17.02%
90g
15.65%
|
Open $1.2645
Min. $1.2479
Mass. $1.5216
|
$1.16K 888.00 GLDT | - |
|
||
| 6173 |
Triad
6173
TRD
|
$0.018938 | 2.72% | 4.05% | -27.07% |
30g
-18.29%
60g
-42.21%
90g
-46.41%
|
Open $0.017014
Min. $0.017014
Mass. $0.018937
|
$1.16K 60.99K TRD | - |
|
||
| 6174 |
Doomer
6174
DOOMER
|
$0.000392 | 1.19% | 3.52% | 8.22% |
30g
-3.11%
60g
-6.47%
90g
45.45%
|
Open $0.00033467
Min. $0.00033467
Mass. $0.00039533
|
$1.14K 2.90M DOOMER | - |
|
||
| 6175 |
CADAI
6175
CADAI
|
$0.008860 | - | 0.42% | -23.15% |
30g
-33.04%
60g
-61.05%
90g
-48.69%
|
Open $0.00882297
Min. $0.00882297
Mass. $0.00961657
|
$1.13K 127.61K CADAI | - |
|
||
| 6176 |
BTC Dragon
6176
BTCDRAGON
|
$0.00000031 | 0.07% | 2.97% | -8% |
30g
-25.3%
60g
-11.64%
90g
422.16%
|
Open $0.000000288
Min. $0.000000288
Mass. $0.00000033
|
$1.13K 3.65B BTCDRAGON | - |
|
||
| 6177 |
suwi
6177
SUWI
|
$0.000096 | 0.34% | 3.86% | -64.4% |
30g
-71.81%
60g
-57.72%
90g
-61.37%
|
Open $0.00009273
Min. $0.00008948
Mass. $0.00010804
|
$1.13K 11.78M SUWI | - |
|
||
| 6178 |
Harold
6178
HAROLD
|
$0.000136 | 1.95% | 4.38% | -28.22% |
30g
-51.23%
60g
-58.78%
90g
-50.47%
|
Open $0.00012194
Min. $0.00012194
Mass. $0.00013596
|
$1.12K 8.27M HAROLD | - |
|
||
| 6179 |
Chinese Elon Musk
6179
YILONGMA
|
$0.047183 | -0.54% | 0.95% | -22.57% |
30g
-6.11%
60g
-22.61%
90g
-26.5%
|
Open $0.046735
Min. $0.046735
Mass. $0.050089
|
$1.12K 23.81K YILONGMA | - |
|
||
| 6180 |
Bucket Protocol
6180
BUT
|
$0.004102 | 0.25% | 3% | -21.42% |
30g
-18.82%
60g
-23.14%
90g
-73.27%
|
Open $0.00358744
Min. $0.00358744
Mass. $0.00412402
|
$1.12K 272.58K BUT | - |
|
||
| 6181 |
GM Everyday
6181
GM
|
$0.000034 | 0.29% | 3.7% | -14.96% |
30g
-18.16%
60g
-15.35%
90g
0.53%
|
Open $0.00003028
Min. $0.00003028
Mass. $0.00003393
|
$1.11K 32.83M GM | - |
|
||
| 6182 |
Titan Token
6182
TNT
|
$0.001471 | - | -1.64% | -0.28% |
30g
2.49%
60g
-15.72%
90g
-17.83%
|
Open $0.00149468
Min. $0.00146675
Mass. $0.00152274
|
$1.11K 754.43K TNT | - |
|
||
| 6183 |
STELSI
6183
STLS
|
$0.036391 | -0.01% | -9.51% | -21.58% |
30g
-18.99%
60g
-30.73%
90g
-47.58%
|
Open $0.040187
Min. $0.036391
Mass. $0.040228
|
$1.09K 30.08K STLS | - |
|
||
| 6184 |
Beni
6184
BENI
|
$0.000695 | 0.94% | 4.04% | -12.91% |
30g
-25.68%
60g
-18.31%
90g
-36.27%
|
Open $0.00063031
Min. $0.00063031
Mass. $0.00069762
|
$1.09K 1.57M BENI | - |
|
||
| 6185 |
Yieltra
6185
YLT
|
$0.023608 | 3% | 6.23% | 2.15% |
30g
-7.15%
60g
142.02%
90g
159.81%
|
Open $0.020769
Min. $0.020568
Mass. $0.023607
|
$1.09K 46.07K YLT | - |
|
||
| 6186 |
CFB
6186
CFB
|
$0.00000300 | 0.02% | -0.33% | 0.49% |
30g
-32.45%
60g
-63.42%
90g
-40.16%
|
Open $0.0000028329
Min. $0.000002401
Mass. $0.000003256
|
$1.09K 361.75M CFB | - |
|
||
| 6187 |
Puff
6187
PUFF
|
$0.000883 | 0.85% | -0.22% | -13.03% |
30g
-22.22%
60g
-18.73%
90g
-0.95%
|
Open $0.00084329
Min. $0.00084329
Mass. $0.00089164
|
$1.09K 1.23M PUFF | - |
|
||
| 6188 |
Meme Kombat
6188
MK
|
$0.004822 | 2.32% | 5.13% | -13.3% |
30g
-34.72%
60g
-24.01%
90g
-37.38%
|
Open $0.00437771
Min. $0.00437771
Mass. $0.00482474
|
$1.08K 224.65K MK | - |
|
||
| 6189 |
Greenland Rare Bear
6189
NORDO
|
$0.00000232 | 1.04% | -35.02% | -99.35% |
30g
-99.49%
60g
-99.91%
90g
-99.94%
|
Open $0.000003562
Min. $0.0000021339
Mass. $0.000003562
|
$1.08K 467.74M NORDO | - |
|
||
| 6190 |
Overnight
6190
OVN
|
$0.642617 | 0.14% | 2.49% | -10.2% |
30g
-11.66%
60g
-17.55%
90g
-18.97%
|
Open $0.630989
Min. $0.614496
Mass. $0.645636
|
$1.08K 1.68K OVN | - |
|
||
| 6191 |
Lockheed Martin Inu
6191
LMI
|
$0.000974 | 0.28% | 1.24% | -19.08% |
30g
-39.1%
60g
-69.93%
90g
-40.3%
|
Open $0.00088039
Min. $0.00088039
Mass. $0.00098571
|
$1.07K 1.10M LMI | - |
|
||
| 6192 |
BitSong
6192
BTSG
|
$0.002655 | 0.02% | 4.34% | -4.07% |
30g
-5.94%
60g
-18.42%
90g
-22.43%
|
Open $0.00239358
Min. $0.00239358
Mass. $0.00266191
|
$1.06K 399.28K BTSG | - |
|
||
| 6193 |
Stader BNBx
6193
BNBX
|
$1,415.21 | 0.37% | -1.24% | 5.31% |
30g
36.88%
60g
53.87%
90g
88.14%
|
Open $1,356.41
Min. $1,356.41
Mass. $1,502.96
|
$1.05K 0 BNBX | - |
|
||
| 6194 |
XRP AI
6194
XRP
|
$0.000117 | -10.52% | 1.28% | -9.58% |
30g
-6.7%
60g
-6.7%
90g
-6.7%
|
Open $0.00010684
Min. $0.00010684
Mass. $0.00014937
|
$1.05K 8.98M XRP | - |
|
||
| 6195 |
Yi Long Ma
6195
YILONG
|
$0.000035 | 11.38% | -9.21% | -10.49% |
30g
-22.1%
60g
-12.88%
90g
-6.7%
|
Open $0.00003811
Min. $0.00003106
Mass. $0.00003811
|
$1.03K 29.82M YILONG | - |
|
||
| 6196 |
Fry
6196
FRY
|
$0.010509 | 2.95% | -0.01% | -29.48% |
30g
-49.73%
60g
-64.25%
90g
-91.92%
|
Open $0.010207
Min. $0.010207
Mass. $0.010609
|
$1.03K 97.81K FRY | - |
|
||
| 6197 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6197
RAGEGUY
|
$0.000020 | 9.53% | 6.25% | -15.15% |
30g
-48.49%
60g
-81.5%
90g
-92.49%
|
Open $0.00001726
Min. $0.00001726
Mass. $0.0000198
|
$1.02K 51.44M RAGEGUY | - |
|
||
| 6198 |
MonkeDAO
6198
DAOSOL
|
$237.02 | 2.25% | 2.77% | -15.33% |
30g
-14.58%
60g
4.29%
90g
25.78%
|
Open $212.45
Min. $212.45
Mass. $237.01
|
$1.01K 4.00 DAOSOL | - |
|
||
| 6199 |
MemeCoinDAO
6199
MEMES
|
$0.000319 | 1.62% | 2.16% | -13.4% |
30g
-16.37%
60g
-13.86%
90g
-1.85%
|
Open $0.00029538
Min. $0.00029538
Mass. $0.00031872
|
$1.01K 3.18M MEMES | - |
|
||
| 6200 |
KnoxDAO / KnoxEdge
6200
KNOX
|
$0.003900 | 0.12% | 9.97% | -20.82% |
30g
1.82%
60g
-2.75%
90g
-0.2%
|
Open $0.00334275
Min. $0.00334275
Mass. $0.00389981
|
$1.00K 257.16K KNOX | - |
|
33.409 Valute monitorate - Pagina
124 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.