Cap Mercato $2.73T
0.35%
Volume 24o $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Monete
34.345
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pre-retogeum
6151
PRTG
|
$1.2351 | 0.01% | - | -5.44% |
30g
-26.74%
60g
-32.34%
90g
-5.51%
|
Open $1.2348
Min. $1.2348
Mass. $1.2352
|
$1.00 1.00 PRTG | - |
|
||
| 6152 |
Moove Protocol
6152
MOOVE
|
$0.000645 | 0.01% | -1% | 9.11% |
30g
-21.63%
60g
-33.39%
90g
-30.22%
|
Open $0.00065172
Min. $0.00064526
Mass. $0.00065207
|
$1.00 1.90K MOOVE | - |
|
||
| 6153 |
RWAI
6153
RWAI
|
$0.000063 | -2.8% | -2.8% | 25.65% |
30g
13.27%
60g
-27.8%
90g
-23.88%
|
Open $0.00006466
Min. $0.00006285
Mass. $0.00006466
|
$1.00 19.45K RWAI | - |
|
||
| 6154 |
FUNCH
6154
FUNCH
|
$0.00000260 | 0.01% | -10.32% | 4.01% |
30g
-73.71%
60g
-93.41%
90g
-97.52%
|
Open $0.000002899
Min. $0.0000026
Mass. $0.000002901
|
$1.00 458.20K FUNCH | - |
|
||
| 6155 |
Super Bitcoin
6155
SBTC
|
$0.123154 | 0.17% | 7.1% | 7.1% |
30g
7.1%
60g
-47.41%
90g
-47.41%
|
Open $0.114987
Min. $0.114987
Mass. $0.123992
|
$1.00 9.00 SBTC | - |
|
||
| 6156 |
Based Pepe
6156
PEP
|
$0.0000000040 | - | -4.22% | 3.01% |
30g
-9.88%
60g
-41.5%
90g
-9.84%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
$1.00 250.05M PEP | - |
|
||
| 6157 |
Medicle
6157
MDI
|
$0.00000364 | - | - | 3.72% |
30g
-15.09%
60g
-39.29%
90g
-43.88%
|
Open $0.000003639
Min. $0.000003639
Mass. $0.000003641
|
$1.00 274.76K MDI | - |
|
||
| 6158 |
MyBit
6158
MYB
|
$0.000082 | -0.56% | 0.49% | 0.42% |
30g
0.32%
60g
-20.52%
90g
-27.27%
|
Open $0.00008136
Min. $0.00008115
Mass. $0.00008222
|
$0 12.04K MYB | - |
|
||
| 6159 |
MagnetGold
6159
MTG
|
$0.013879 | 11.49% | -23.51% | -8.97% |
30g
-38.32%
60g
-30.95%
90g
-31.76%
|
Open $0.017949
Min. $0.012447
Mass. $0.018995
|
$0 69.00 MTG | - |
|
||
| 6160 |
ARB Protocol
6160
ARB
|
$0.00000801 | 0.61% | 0.17% | 13.57% |
30g
-11.49%
60g
-34.07%
90g
-38.7%
|
Open $0.000007994
Min. $0.000007961
Mass. $0.000008087
|
$0 118.27K ARB | - |
|
||
| 6161 |
Stryke
6161
SYK
|
$0.012920 | -0.41% | -0.41% | 14.16% |
30g
14.26%
60g
-44.37%
90g
-40.22%
|
Open $0.012973
Min. $0.012919
Mass. $0.012973
|
$0 70.00 SYK | - |
|
||
| 6162 |
Pollchain
6162
POLL
|
$0.000276 | 0.06% | 0.1% | -0.87% |
30g
-3.3%
60g
-32.29%
90g
-41.8%
|
Open $0.00027468
Min. $0.00027468
Mass. $0.0002765
|
$0 3.18K POLL | - |
|
||
| 6163 |
Ginza Network
6163
GINZA
|
$0.000479 | 0.15% | 0.17% | 2.28% |
30g
3.85%
60g
-9.17%
90g
-6.25%
|
Open $0.00047756
Min. $0.00047741
Mass. $0.00048063
|
$0 1.74K GINZA | - |
|
||
| 6164 |
Wanda Exchange
6164
WE
|
$0.000094 | 0.4% | -0.12% | 1.26% |
30g
1.81%
60g
-96.52%
90g
-96.57%
|
Open $0.00009377
Min. $0.00009327
Mass. $0.00009377
|
$0 8.92K WE | - |
|
||
| 6165 |
Raiden Network Token
6165
RDNN
|
$0.001235 | -0.56% | 0.49% | 0.42% |
30g
0.32%
60g
-40.77%
90g
-45.8%
|
Open $0.00122925
Min. $0.00122612
Mass. $0.00124223
|
$0 646.00 RDNN | - |
|
||
| 6166 |
e-Gulden
6166
EFL
|
$0.077879 | 0.17% | 0.96% | -9.04% |
30g
6.78%
60g
-32.36%
90g
10.69%
|
Open $0.077172
Min. $0.076505
Mass. $0.078445
|
$0 9.00 EFL | - |
|
||
| 6167 |
HyperX
6167
HYP
|
$0.007481 | 0.01% | 32.88% | 29.86% |
30g
85.27%
60g
25.58%
90g
-25.15%
|
Open $0.00748064
Min. $0.00562968
Mass. $0.00748251
|
$0 97.00 HYP | - |
|
||
| 6168 |
DXdao
6168
DXD
|
$0.757735 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-96.51%
90g
-96.81%
|
Open $0.754459
Min. $0.75254
Mass. $0.762429
|
$0 0 DXD | - |
|
||
| 6169 |
Aigang
6169
AIX
|
$0.000839 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-19.52%
90g
-26.35%
|
Open $0.00083501
Min. $0.00083288
Mass. $0.00084383
|
$0 747.00 AIX | - |
|
||
| 6170 |
VMS Classic
6170
VMC
|
$0.004001 | 0.01% | -21.24% | -59.99% |
30g
167.55%
60g
-60.99%
90g
-99.98%
|
Open $0.00507947
Min. $0.00400026
Mass. $0.0050814
|
$0 115.00 VMC | - |
|
||
| 6171 |
Aerovek Aviation
6171
AERO
|
$0.000038 | -0.2% | 1.32% | 8.87% |
30g
23.83%
60g
-46.89%
90g
-48.53%
|
Open $0.00003707
Min. $0.00003701
Mass. $0.00003774
|
$0 11.56K AERO | - |
|
||
| 6172 |
BH Network
6172
BHAT
|
$0.000177 | -0.2% | 0.71% | 7.08% |
30g
-9.86%
60g
-33%
90g
-34.69%
|
Open $0.00017473
Min. $0.00017407
Mass. $0.00017741
|
$0 2.47K BHAT | - |
|
||
| 6173 |
Effort Economy
6173
EFFORT
|
$0.000137 | -0.2% | 1.39% | 8.25% |
30g
-5.49%
60g
-19.96%
90g
-11.4%
|
Open $0.00013454
Min. $0.00013431
Mass. $0.00013706
|
$0 3.18K EFFORT | - |
|
||
| 6174 |
Yes Coin (yescoins.cc)
6174
YESCOINS1
|
$0.0000000100 | - | 0.01% | - |
30g
-
60g
-0.65%
90g
-22.61%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$0 37.54M YESCOINS1 | - |
|
||
| 6175 |
Bullshit Inu
6175
BULL
|
$0.0000000040 | 0.1% | -0.4% | 0.58% |
30g
-1.53%
60g
-23.67%
90g
-21.48%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
$0 90.68M BULL | - |
|
||
| 6176 |
Pundi X (Old)
6176
NPXS
|
$0.000013 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-83.51%
90g
-84.91%
|
Open $0.00001343
Min. $0.0000134
Mass. $0.00001358
|
$0 26.78K NPXS | - |
|
||
| 6177 |
Suiba Inu
6177
SUIB
|
$0.000018 | -0.3% | -0.3% | 7.79% |
30g
-1.49%
60g
-47.93%
90g
-21.77%
|
Open $0.00001809
Min. $0.00001772
Mass. $0.00001809
|
$0 18.92K SUIB | - |
|
||
| 6178 |
ZUSD
6178
ZUSD
|
$1.0009 | 0.09% | -0.78% | 0.08% |
30g
0.09%
60g
-1.03%
90g
0.07%
|
Open $0.9996
Min. $0.9988
Mass. $1.0087
|
$0 0 ZUSD | - |
|
||
| 6179 |
BlitzPredict
6179
BPX
|
$0.000038 | -0.56% | 0.49% | 0.28% |
30g
0.25%
60g
-53%
90g
-53%
|
Open $0.00003784
Min. $0.00003774
Mass. $0.00003824
|
$0 7.86K BPX | - |
|
||
| 6180 |
Sulaana
6180
SUL
|
$0.025374 | -0.16% | -0.6% | 1.05% |
30g
-38.22%
60g
20.91%
90g
-74.52%
|
Open $0.02552
Min. $0.02251
Mass. $0.025981
|
$0 9.00 SUL | - |
|
||
| 6181 |
Superciety
6181
SUPER
|
$0.001382 | -0.12% | -0.12% | 8.08% |
30g
-13.12%
60g
-47.43%
90g
-51.6%
|
Open $0.00138376
Min. $0.0013821
Mass. $0.00138376
|
$0 172.00 SUPER | - |
|
||
| 6182 |
Lum Network
6182
LUM
|
$0.000012 | - | -1.22% | 6.45% |
30g
-0.67%
60g
-30.66%
90g
-23.42%
|
Open $0.00001189
Min. $0.00001172
Mass. $0.00001189
|
$0 19.76K LUM | - |
|
||
| 6183 |
GGEBI
6183
GGB
|
$0.022404 | 0.01% | 24.42% | -25.29% |
30g
235.17%
60g
79.3%
90g
220.18%
|
Open $0.018004
Min. $0.018004
Mass. $0.022407
|
$0 10.00 GGB | - |
|
||
| 6184 |
Jeff World
6184
JEFF
|
$0.000269 | 0.06% | 0.1% | -0.87% |
30g
-82.33%
60g
-58.35%
90g
-4.29%
|
Open $0.00026798
Min. $0.00026798
Mass. $0.00026976
|
$0 502.00 JEFF | - |
|
||
| 6185 |
Cyberpunk City
6185
CYBER
|
$0.000194 | -0.2% | 0.69% | 7.43% |
30g
-2.37%
60g
-30.01%
90g
-18.15%
|
Open $0.00019188
Min. $0.00019112
Mass. $0.0001948
|
$0 523.00 CYBER | - |
|
||
| 6186 |
Krogan
6186
KRO
|
$0.000176 | 0.01% | - | -0.09% |
30g
-0.71%
60g
-2.64%
90g
-3.34%
|
Open $0.0001762
Min. $0.00017617
Mass. $0.0001762
|
$0 407.00 KRO | - |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000624 | - | 0.37% | 7.25% |
30g
14.46%
60g
-27.12%
90g
9.25%
|
Open $0.000006199
Min. $0.000006199
Mass. $0.000006306
|
$0 8.96K ME | - |
|
||
| 6188 |
Terracoin
6188
TRC
|
$0.017801 | 0.17% | 9.09% | 41.98% |
30g
61.68%
60g
3.92%
90g
86.06%
|
Open $0.016324
Min. $0.016183
Mass. $0.0178
|
$0 0 TRC | - |
|
||
| 6189 |
AI PIN
6189
AI
|
$0.000037 | -0.09% | -78.71% | -79.74% |
30g
159.4%
60g
-46.44%
90g
994.14%
|
Open $0.00017016
Min. $0.00003738
Mass. $0.00018716
|
$0 181.00 AI | - |
|
||
| 6190 |
.Alpha
6190
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
||
| 6191 |
(fake) OFFICIAL TRUMP
6191
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30g
-28.69%
60g
-77.85%
90g
-77.85%
|
Open $0.021182
Min. $0.021182
Mass. $0.021182
|
- - | - |
|
||
| 6192 | - | - | 1.5% | -19.6% |
30g
-63.88%
60g
-63.88%
90g
-63.88%
|
Open $0.000001289
Min. $0.000001289
Mass. $0.000001308
|
- - | - |
|
|||
| 6193 |
(fake) pudgypenguin.xyz
6193
PENGU
|
- | - | 4.67% | -2.22% |
30g
-19.24%
60g
-8.79%
90g
-99.6%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
- - | - |
|
||
| 6194 |
(WhaleStreet)
6194
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g
-95.09%
60g
-98.33%
90g
-98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
||
| 6195 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6195
ASTER
|
- | - | - | -0.61% |
30g
-94.74%
60g
-94.74%
90g
-94.74%
|
Open $0.00073238
Min. $0.00073238
Mass. $0.00073238
|
- - | - |
|
||
| 6196 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6196
DATAI
|
- | - | - | 18.74% |
30g
-4.04%
60g
-89.15%
90g
-81.58%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 6197 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6197
MELANIA
|
- | - | -3.56% | 9.58% |
30g
-71.48%
60g
-71.48%
90g
-71.48%
|
Open $0.000001262
Min. $0.000001217
Mass. $0.000001262
|
- - | - |
|
||
| 6198 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6198
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30g
27249824.88%
60g
27249824.88%
90g
27249824.88%
|
Open $182.64
Min. $182.64
Mass. $182.64
|
- - | - |
|
||
| 6199 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6199
TST
|
$895.99 | - | - | 558618156.8% |
30g
1683210894.9%
60g
13939424026.98%
90g
13072050436.62%
|
Open $895.99
Min. $895.99
Mass. $895.99
|
- - | - |
|
||
| 6200 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6200
MELANIATRUMPFK
|
- | - | - | 9.74% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.345 Valute monitorate - Pagina
124 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.