Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
e-Money EUR
6151
EEUR
|
$0.185156 | -0.15% | 3.05% | -28.1% |
30g
-37.3%
60g
-36.35%
90g
-31.03%
|
Open $0.179658
Min. $0.179658
Mass. $0.18783
|
$262.00 1.42K EEUR | - |
|
||
| 6152 |
Rabbit Finance
6152
RABBIT
|
$0.000397 | 0.42% | 0.92% | -0.29% |
30g
-4.44%
60g
-9.26%
90g
-19.26%
|
Open $0.00039464
Min. $0.00038693
Mass. $0.00040149
|
$260.00 656.73K RABBIT | - |
|
||
| 6153 |
OtterHome
6153
HOME
|
$0.039796 | -1.32% | -7.39% | -12.87% |
30g
15.89%
60g
48.84%
90g
961097.67%
|
Open $0.042376
Min. $0.039796
Mass. $0.043663
|
$258.00 6.50K HOME | - |
|
||
| 6154 |
FreeRossDAO
6154
FREE
|
$0.000112 | -0.89% | 0.07% | 0.02% |
30g
9.31%
60g
256.45%
90g
108.73%
|
Open $0.00011219
Min. $0.00011145
Mass. $0.00011471
|
$257.00 2.30M FREE | - |
|
||
| 6155 |
SolDoge
6155
SDOGE
|
$0.00000961 | -0.18% | 1.66% | -8.77% |
30g
-1.6%
60g
-1%
90g
2.8%
|
Open $0.000009455
Min. $0.000009422
Mass. $0.000009694
|
$256.00 26.69M SDOGE | - |
|
||
| 6156 |
Enjinstarter
6156
EJS
|
$0.000081 | 0.03% | 3.68% | -9.43% |
30g
-34.63%
60g
-0.43%
90g
-49.92%
|
Open $0.00007842
Min. $0.00007743
Mass. $0.00008354
|
$255.00 3.14M EJS | - |
|
||
| 6157 |
Jaiho Crypto
6157
JAIHO
|
$0.000397 | -0.05% | 46.87% | -0.81% |
30g
-16.52%
60g
-33.96%
90g
-50.47%
|
Open $0.00026999
Min. $0.00026975
Mass. $0.00039674
|
$255.00 644.00K JAIHO | - |
|
||
| 6158 |
Pepe of Solana
6158
PEPEOFSOLANA
|
$0.000011 | - | 3.5% | -10.95% |
30g
-22.16%
60g
15.48%
90g
-30.29%
|
Open $0.00001042
Min. $0.00001038
Mass. $0.00001117
|
$253.00 23.32M PEPEOFSOLANA | - |
|
||
| 6159 |
SuperLauncher
6159
LAUNCH
|
$0.013953 | - | -1.2% | -32.84% |
30g
-55.72%
60g
-69.66%
90g
-69.45%
|
Open $0.014122
Min. $0.013952
Mass. $0.014124
|
$251.00 18.05K LAUNCH | - |
|
||
| 6160 |
Mind Body Soul
6160
MBS
|
$0.379263 | - | 1.17% | -16.38% |
30g
-42.63%
60g
-59.52%
90g
-59.52%
|
Open $0.374843
Min. $0.374843
Mass. $0.380315
|
$251.00 663.00 MBS | - |
|
||
| 6161 |
AIVeronica
6161
AIV
|
$0.001385 | -0.22% | 5.14% | -20.7% |
30g
-41.2%
60g
-51.53%
90g
-71.43%
|
Open $0.00129956
Min. $0.00129956
Mass. $0.00144032
|
$249.00 180.50K AIV | - |
|
||
| 6162 |
Tonald Trump
6162
TONALD
|
$0.000180 | -1.08% | 2.72% | 51.23% |
30g
146.55%
60g
189.95%
90g
156.15%
|
Open $0.00017497
Min. $0.00017497
Mass. $0.00018314
|
$245.00 1.36M TONALD | - |
|
||
| 6163 |
OpSec
6163
OPSEC
|
$0.004755 | 0.02% | 4.94% | -10.9% |
30g
-9.06%
60g
-39.19%
90g
-76.04%
|
Open $0.00453111
Min. $0.00453111
Mass. $0.00484686
|
$244.00 51.47K OPSEC | - |
|
||
| 6164 |
uShark
6164
USHARK
|
$0.000088 | -0.01% | 2.86% | 75.3% |
30g
118.93%
60g
109.34%
90g
54.11%
|
Open $0.00008919
Min. $0.00008534
Mass. $0.00008919
|
$242.00 2.76M USHARK | - |
|
||
| 6165 |
ChikinCoin
6165
CKC
|
$0.000188 | -0.19% | 1.35% | -4.85% |
30g
-2.83%
60g
15.21%
90g
0.12%
|
Open $0.00018573
Min. $0.00018439
Mass. $0.00018981
|
$240.00 1.28M CKC | - |
|
||
| 6166 |
PooCoin
6166
POOCOIN
|
$0.407081 | -0.37% | 3.24% | -0.32% |
30g
11.94%
60g
32.32%
90g
17.62%
|
Open $0.391973
Min. $0.388133
Mass. $0.412808
|
$232.00 571.00 POOCOIN | - |
|
||
| 6167 |
Black Agnus
6167
FTW
|
$0.0000000020 | -2.03% | -5.23% | 4.88% |
30g
-20.8%
60g
-97.5%
90g
-47.26%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$228.00 114.28B FTW | - |
|
||
| 6168 |
Orbit Bridge Klaytn USDC
6168
OUSDC
|
$0.294580 | 0.14% | 0.97% | -1.44% |
30g
-1.32%
60g
-5.1%
90g
-0.65%
|
Open $0.291116
Min. $0.29018
Mass. $0.295997
|
$224.00 761.00 OUSDC | - |
|
||
| 6169 |
Kraken Wrapped Bitcoin
6169
KBTC
|
$108,573.99 | -0.41% | - | -6.33% |
30g
-9.25%
60g
8.56%
90g
-7.77%
|
Open $113,442.98
Min. $108,528.38
Mass. $113,442.98
|
$222.00 0 KBTC | - |
|
||
| 6170 |
IC GHOST
6170
GHOST
|
$0.000139 | -0.5% | 1.74% | -19.64% |
30g
-14.5%
60g
0.99%
90g
-20.32%
|
Open $0.00013662
Min. $0.00013521
Mass. $0.00014237
|
$222.00 1.59M GHOST | - |
|
||
| 6171 |
DragonMaster
6171
TOTEM
|
$0.000554 | -0.83% | 1.65% | -10.41% |
30g
3.06%
60g
20.77%
90g
14.14%
|
Open $0.00054137
Min. $0.00054102
Mass. $0.00056745
|
$221.00 399.60K TOTEM | - |
|
||
| 6172 |
Bitcoin EDenRich
6172
BITBEDR
|
$0.267076 | -0.08% | -5.55% | -17.5% |
30g
-82.56%
60g
-91.17%
90g
-99.13%
|
Open $0.283036
Min. $0.267076
Mass. $0.292296
|
$219.00 823.00 BITBEDR | - |
|
||
| 6173 |
Hatch
6173
HATCH
|
$0.012047 | -0.17% | 0.04% | -2.59% |
30g
-17.63%
60g
-86.64%
90g
-82.34%
|
Open $0.012042
Min. $0.012042
Mass. $0.012068
|
$217.00 18.08K HATCH | - |
|
||
| 6174 |
Copiosa Coin
6174
COP
|
$0.000233 | - | -7.11% | -5.56% |
30g
-7.4%
60g
-4.51%
90g
-4.49%
|
Open $0.00025093
Min. $0.00023313
Mass. $0.00025098
|
$216.00 929.43K COP | - |
|
||
| 6175 |
NINA
6175
NINA
|
$0.000159 | 5.55% | 0.79% | 4.65% |
30g
-41.5%
60g
-55.97%
90g
-41.69%
|
Open $0.00015416
Min. $0.00015066
Mass. $0.00015903
|
$216.00 1.36M NINA | - |
|
||
| 6176 |
Legend
6176
LEGEND
|
$0.000209 | 0.01% | 3.85% | 14.27% |
30g
-5.33%
60g
-48.35%
90g
-75.2%
|
Open $0.00020155
Min. $0.00019665
Mass. $0.00020931
|
$213.00 1.02M LEGEND | - |
|
||
| 6177 |
LocaGo
6177
LCG
|
$0.000195 | -0.01% | -8.46% | -40.19% |
30g
6.51%
60g
-38.89%
90g
-51.24%
|
Open $0.00021197
Min. $0.00019498
Mass. $0.00021301
|
$213.00 1.10M LCG | - |
|
||
| 6178 |
Bored Candy City
6178
CANDY
|
$0.001398 | -0.07% | 0.18% | -7.91% |
30g
-13.79%
60g
49.3%
90g
57.51%
|
Open $0.00138951
Min. $0.00138079
Mass. $0.00141911
|
$211.00 151.29K CANDY | - |
|
||
| 6179 |
Grizzly Honey
6179
GHNY
|
$0.032884 | 0.01% | -2.33% | -6.35% |
30g
4.59%
60g
9.46%
90g
-0.87%
|
Open $0.033609
Min. $0.03288
Mass. $0.03386
|
$203.00 6.17K GHNY | - |
|
||
| 6180 |
Avive World
6180
AVIVE
|
$0.000061 | -0.37% | -0.24% | -0.35% |
30g
1.92%
60g
4.46%
90g
-15.85%
|
Open $0.0000613
Min. $0.00006107
Mass. $0.0000617
|
$200.00 3.28M AVIVE | - |
|
||
| 6181 |
Capy coin
6181
CAPY
|
$0.000030 | -0.52% | 1.59% | 12.17% |
30g
20.45%
60g
40.33%
90g
10.11%
|
Open $0.00002935
Min. $0.00002921
Mass. $0.00003055
|
$198.00 6.55M CAPY | - |
|
||
| 6182 |
VOPO
6182
VOPO
|
$0.0000000010 | 0.43% | 0.73% | -3.63% |
30g
22.96%
60g
491.36%
90g
108.35%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$196.00 196.87B VOPO | - |
|
||
| 6183 |
FROGGER
6183
FROGGER
|
$0.000111 | -0.05% | 2.76% | -23.24% |
30g
-13.42%
60g
-60.08%
90g
-97.84%
|
Open $0.00010696
Min. $0.00010696
Mass. $0.00011095
|
$195.00 1.76M FROGGER | - |
|
||
| 6184 |
Sommelier
6184
SOMM
|
$0.001074 | 0.09% | 2.48% | -2.19% |
30g
11.79%
60g
-16.81%
90g
-38.29%
|
Open $0.0010388
Min. $0.0010388
Mass. $0.00108023
|
$192.00 179.45K SOMM | - |
|
||
| 6185 |
TYBENG
6185
TYBENG
|
$0.000043 | -0.4% | 3.93% | -5.6% |
30g
-3.95%
60g
30.03%
90g
7.88%
|
Open $0.00004145
Min. $0.00004138
Mass. $0.00004325
|
$190.00 4.42M TYBENG | - |
|
||
| 6186 |
Krypton DAO
6186
KRD
|
$0.899917 | -0.01% | -0.02% | -0.02% |
30g
-0.01%
60g
-0.04%
90g
0.02%
|
Open $0.900029
Min. $0.899847
Mass. $0.900159
|
$188.00 208.00 KRD | - |
|
||
| 6187 |
Goji Crypto
6187
HANU
|
$0.00000015 | -0.03% | 2.28% | -25.74% |
30g
-15.61%
60g
14.89%
90g
-1.56%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.00000015
|
$182.00 1.23B HANU | - |
|
||
| 6188 |
Polynetica
6188
POLLY
|
$0.00000278 | 0.39% | -2.52% | -8.46% |
30g
-31.96%
60g
-13.79%
90g
-56.57%
|
Open $0.000002839
Min. $0.0000027709
Mass. $0.000002885
|
$182.00 65.44M POLLY | - |
|
||
| 6189 |
Boshi
6189
BOSHI
|
$0.000109 | 0.01% | 5.85% | -3.07% |
30g
-5.66%
60g
34.72%
90g
-13.49%
|
Open $0.00013802
Min. $0.00010274
Mass. $0.00013802
|
$179.00 1.65M BOSHI | - |
|
||
| 6190 |
Globiance Exchange Token
6190
GBEX
|
$0.0000000030 | -0.01% | -0.16% | -17.14% |
30g
-7.33%
60g
-15.51%
90g
6.28%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$178.00 59.39B GBEX | - |
|
||
| 6191 |
Regen Network
6191
REGEN
|
$0.012747 | 0.07% | -0.74% | -13.79% |
30g
-22.4%
60g
-34.59%
90g
-43.19%
|
Open $0.012526
Min. $0.012526
Mass. $0.012952
|
$176.00 13.88K REGEN | - |
|
||
| 6192 |
shork
6192
SHORK
|
$0.000222 | -0.56% | 2.88% | -12.44% |
30g
-9.19%
60g
31.01%
90g
15.33%
|
Open $0.00021692
Min. $0.00021435
Mass. $0.00022329
|
$176.00 795.16K SHORK | - |
|
||
| 6193 |
Roadmap Coin
6193
RDMP
|
$0.000014 | -0.08% | 2.51% | -13.17% |
30g
-54.15%
60g
-62.27%
90g
-83.74%
|
Open $0.00001327
Min. $0.0000131
Mass. $0.00001375
|
$176.00 12.96M RDMP | - |
|
||
| 6194 |
VPS AI
6194
VPS
|
$0.009569 | 0.1% | 1.1% | -0.76% |
30g
19.43%
60g
20.84%
90g
24.48%
|
Open $0.00944106
Min. $0.00944106
Mass. $0.009569
|
$172.00 18.00K VPS | - |
|
||
| 6195 |
BigFoot Town
6195
BIGFOOT
|
$0.000176 | -0.71% | 3.44% | -15.56% |
30g
-28.77%
60g
22.04%
90g
-31.03%
|
Open $0.00017157
Min. $0.00016709
Mass. $0.00017978
|
$170.00 969.75K BIGFOOT | - |
|
||
| 6196 |
MIAOCoin
6196
MIAO
|
$0.001246 | - | -0.12% | -0.63% |
30g
-2.85%
60g
-19.24%
90g
-28.83%
|
Open $0.00124756
Min. $0.00124571
Mass. $0.00124756
|
$168.00 135.49K MIAO | - |
|
||
| 6197 |
Precipitate.AI
6197
RAIN
|
$0.001091 | -0.66% | 2.47% | -16.02% |
30g
-29.51%
60g
35.1%
90g
-25.9%
|
Open $0.00106602
Min. $0.00106499
Mass. $0.00109902
|
$168.00 154.51K RAIN | - |
|
||
| 6198 |
CryptoFarmers
6198
FARM
|
$0.017184 | -0.12% | -7.94% | -15.84% |
30g
-23.69%
60g
-71.73%
90g
-83.4%
|
Open $0.018651
Min. $0.017163
Mass. $0.018684
|
$167.00 9.74K FARM | - |
|
||
| 6199 |
FRED
6199
FRED
|
$0.000326 | -0.76% | 2.55% | 120.43% |
30g
-29.8%
60g
113.7%
90g
3.69%
|
Open $0.00032711
Min. $0.00030705
Mass. $0.00033489
|
$165.00 508.32K FRED | - |
|
||
| 6200 |
FODL Finance
6200
FODL
|
$0.000444 | 0.05% | -0.64% | 10.43% |
30g
9.03%
60g
18.95%
90g
12.23%
|
Open $0.00044602
Min. $0.00043134
Mass. $0.00044984
|
$165.00 371.65K FODL | - |
|
32.828 Valute monitorate - Pagina
124 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.