Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BeeZee
6151
BZE
|
$0.000921 | 2.79% | 4.04% | 5.39% |
30g
-2.12%
60g
-17.23%
90g
5.66%
|
Open $0.00088726
Min. $0.0008631
Mass. $0.00092146
|
$186.00 202.02K BZE | - |
|
||
| 6152 |
Mad Bears Club
6152
BEAR
|
$0.042189 | 16.62% | 11.52% | -14.85% |
30g
-55.32%
60g
-82.11%
90g
-79.92%
|
Open $0.03783
Min. $0.036175
Mass. $0.042189
|
$179.00 4.25K BEAR | - |
|
||
| 6153 |
JELLI
6153
JELLI
|
$0.000344 | 0.73% | 1.84% | 0.89% |
30g
-16.73%
60g
6.72%
90g
6.78%
|
Open $0.00033555
Min. $0.00033437
Mass. $0.00034501
|
$177.00 514.94K JELLI | - |
|
||
| 6154 |
Stader BNBx
6154
BNBX
|
$987.87 | - | 0.28% | 5.57% |
30g
7.68%
60g
30.09%
90g
37.87%
|
Open $990.19
Min. $983.64
Mass. $994.61
|
$177.00 0 BNBX | - |
|
||
| 6155 |
American Bitcoin
6155
ABTC
|
$0.00000241 | -0.37% | 1.76% | -20.18% |
30g
2.78%
60g
2.78%
90g
2.78%
|
Open $0.0000023479
Min. $0.0000023479
Mass. $0.000002418
|
$176.00 73.46M ABTC | - |
|
||
| 6156 |
VPS AI
6156
VPS
|
$0.008589 | - | - | -7.29% |
30g
-8.73%
60g
7.57%
90g
14.8%
|
Open $0.00858863
Min. $0.00858862
Mass. $0.00858872
|
$174.00 20.28K VPS | - |
|
||
| 6157 |
Inter Stable Token
6157
IST
|
$0.9988 | 0.17% | 0.09% | 0.35% |
30g
-0.41%
60g
0.2%
90g
-0.11%
|
Open $0.9978
Min. $0.9937
Mass. $1.0027
|
$169.00 169.00 IST | - |
|
||
| 6158 |
Popo The Frog
6158
FROP
|
$0.00000037 | -0.22% | -1.42% | -1.87% |
30g
-29.95%
60g
-48.22%
90g
-51.14%
|
Open $0.000000374
Min. $0.000000333
Mass. $0.00000039
|
$163.00 443.35M FROP | - |
|
||
| 6159 |
Grok Imagine
6159
IMAGINE
|
$0.000030 | 1.02% | 0.82% | -10.63% |
30g
-81.24%
60g
-95.96%
90g
-95.96%
|
Open $0.00003163
Min. $0.00002989
Mass. $0.00003163
|
$161.00 5.36M IMAGINE | - |
|
||
| 6160 |
GammaSwap
6160
GS
|
$0.026256 | 1.22% | 3.01% | -5.15% |
30g
-5.15%
60g
-5.15%
90g
-5.15%
|
Open $0.026552
Min. $0.025037
Mass. $0.026552
|
$161.00 6.16K GS | - |
|
||
| 6161 |
Metano Foundations Token
6161
METANO
|
$0.000062 | - | - | -24.44% |
30g
1.64%
60g
31.07%
90g
-42.22%
|
Open $0.00006242
Min. $0.00006239
Mass. $0.00006242
|
$160.00 2.57M METANO | - |
|
||
| 6162 |
Museum Of Memes
6162
MOM
|
$0.000029 | 0.67% | 2.8% | 14.83% |
30g
36.24%
60g
55.21%
90g
58.28%
|
Open $0.00002796
Min. $0.00002774
Mass. $0.00002882
|
$159.00 5.54M MOM | - |
|
||
| 6163 |
GogolCoin
6163
GOL
|
$0.001900 | -0.02% | 35.7% | -4.14% |
30g
231.11%
60g
184.95%
90g
144.79%
|
Open $0.0014003
Min. $0.00140013
Mass. $0.00190049
|
$154.00 81.30K GOL | - |
|
||
| 6164 |
DePlan
6164
DPLN
|
$0.010555 | -0.02% | 1.67% | 10.23% |
30g
6.08%
60g
-1.43%
90g
-15.6%
|
Open $0.010364
Min. $0.010345
Mass. $0.010557
|
$153.00 14.59K DPLN | - |
|
||
| 6165 |
Tezos Pepe
6165
TZPEPE
|
$0.000213 | - | 1.45% | -1.38% |
30g
-20.13%
60g
-24.3%
90g
-32.03%
|
Open $0.00021021
Min. $0.00020968
Mass. $0.00021299
|
$153.00 719.02K TZPEPE | - |
|
||
| 6166 |
Didi Duck
6166
DIDID
|
$0.000242 | 0.75% | 1.85% | 11.27% |
30g
-9.58%
60g
-13.3%
90g
-17.73%
|
Open $0.00023558
Min. $0.00023558
Mass. $0.00024193
|
$151.00 625.63K DIDID | - |
|
||
| 6167 |
Molly
6167
MOLLY
|
$0.00000011 | 0.79% | 3.6% | 2.87% |
30g
-5.93%
60g
-12.64%
90g
-14.98%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000112
|
$150.00 1.34B MOLLY | - |
|
||
| 6168 |
MusmeCoin
6168
MSM
|
$0.003447 | -0.03% | -0.58% | -8.1% |
30g
-57.08%
60g
29.53%
90g
3.98%
|
Open $0.00346662
Min. $0.00344694
Mass. $0.00346755
|
$150.00 43.62K MSM | - |
|
||
| 6169 |
Poopcoin
6169
POOP
|
$0.000199 | -0.05% | 1.21% | 2.01% |
30g
-23.57%
60g
16.78%
90g
35.96%
|
Open $0.00019686
Min. $0.00019594
Mass. $0.00019947
|
$145.00 731.46K POOP | - |
|
||
| 6170 |
Assimilate
6170
SIM
|
$0.000974 | -0.01% | 1.57% | -27.73% |
30g
-87.2%
60g
-83.5%
90g
-86.92%
|
Open $0.00096124
Min. $0.00095904
Mass. $0.00097838
|
$141.00 145.49K SIM | - |
|
||
| 6171 |
BlackPearl Token
6171
BPLC
|
$0.0000000010 | - | -5.55% | 7.6% |
30g
12.63%
60g
3.62%
90g
1.77%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$140.00 140.37B BPLC | - |
|
||
| 6172 |
WEB4 AI
6172
WEB4
|
$0.0000000010 | -0.18% | 0.26% | -3.69% |
30g
38.8%
60g
64.19%
90g
68.43%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$139.00 139.43B WEB4 | - |
|
||
| 6173 |
SeaPad
6173
SPT
|
$0.013953 | 0.73% | 11.51% | 37.54% |
30g
-0.03%
60g
-12.88%
90g
-13.03%
|
Open $0.012421
Min. $0.012189
Mass. $0.013953
|
$137.00 9.85K SPT | - |
|
||
| 6174 |
elizabath whoren
6174
WHOREN
|
$0.000424 | -1.17% | -0.15% | 5.73% |
30g
9.69%
60g
-7.62%
90g
-2.05%
|
Open $0.00042106
Min. $0.00042106
Mass. $0.00042855
|
$137.00 324.12K WHOREN | - |
|
||
| 6175 |
SOLS
6175
SOLS
|
$0.001986 | -13.42% | -13.46% | -39.93% |
30g
-54.24%
60g
-61.62%
90g
-20.77%
|
Open $0.00229344
Min. $0.00198552
Mass. $0.00229531
|
$136.00 68.58K SOLS | - |
|
||
| 6176 |
Panda DAO
6176
PANDA
|
$0.003035 | 0.28% | 326.79% | 326.79% |
30g
186.42%
60g
-17.88%
90g
-24.9%
|
Open $0.00071112
Min. $0.00071112
Mass. $0.00303505
|
$133.00 43.96K PANDA | - |
|
||
| 6177 |
Krogan
6177
KRO
|
$0.000190 | -2.52% | -2.54% | -2.64% |
30g
-3.7%
60g
-6.54%
90g
-6.79%
|
Open $0.00019454
Min. $0.00018959
Mass. $0.00019454
|
$133.00 702.05K KRO | - |
|
||
| 6178 |
Ramses Exchange
6178
RAM
|
$0.020843 | - | -0.82% | 13.96% |
30g
4.35%
60g
-19.97%
90g
15.78%
|
Open $0.021241
Min. $0.02056
Mass. $0.021334
|
$131.00 6.33K RAM | - |
|
||
| 6179 |
Kambria
6179
KAT
|
$0.000075 | - | - | -5.05% |
30g
-3.8%
60g
44.18%
90g
-2.61%
|
Open $0.00007501
Min. $0.00007498
Mass. $0.00007501
|
$129.00 1.73M KAT | - |
|
||
| 6180 |
VOPO
6180
VOPO
|
$0.0000000010 | 0.1% | -0.77% | 10.61% |
30g
-22.16%
60g
-9.19%
90g
161.93%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$129.00 129.10B VOPO | - |
|
||
| 6181 |
AngelBlock
6181
THOL
|
$0.000308 | - | -34.65% | -42.8% |
30g
-79.3%
60g
-63.87%
90g
-79.04%
|
Open $0.00050148
Min. $0.00030733
Mass. $0.00050151
|
$129.00 418.56K THOL | - |
|
||
| 6182 |
EGG
6182
EGG
|
$0.00000727 | 0.3% | 0.56% | 15.63% |
30g
-2.52%
60g
-19.39%
90g
-31.09%
|
Open $0.000007127
Min. $0.000007127
Mass. $0.000007304
|
$128.00 17.66M EGG | - |
|
||
| 6183 |
HealthSci.AI
6183
HSAI
|
$0.002233 | - | - | -1.95% |
30g
-16.71%
60g
-13.58%
90g
-6.95%
|
Open $0.00223272
Min. $0.00223272
Mass. $0.00223272
|
$128.00 57.38K HSAI | - |
|
||
| 6184 |
Balls of Fate
6184
BOF
|
$0.000046 | -3.2% | -2.32% | 3.63% |
30g
11.32%
60g
-62.55%
90g
-46.44%
|
Open $0.00004668
Min. $0.00004551
Mass. $0.00004702
|
$127.00 2.81M BOF | - |
|
||
| 6185 |
PESHI
6185
PESHI
|
$0.00000045 | 0.98% | 2% | -1.62% |
30g
-21.62%
60g
-18.13%
90g
-24.37%
|
Open $0.00000044
Min. $0.000000437
Mass. $0.00000045
|
$126.00 282.66M PESHI | - |
|
||
| 6186 |
Elk Finance
6186
ELK
|
$0.031267 | - | -0.24% | 3.3% |
30g
-3.16%
60g
0.04%
90g
-0.61%
|
Open $0.031378
Min. $0.031189
Mass. $0.031629
|
$125.00 4.01K ELK | - |
|
||
| 6187 |
ALGORITHA AI
6187
ALGOAI
|
$0.000038 | 0.48% | 0.84% | -27.85% |
30g
32.81%
60g
-12.01%
90g
-2.48%
|
Open $0.00003886
Min. $0.00003749
Mass. $0.00003886
|
$124.00 3.28M ALGOAI | - |
|
||
| 6188 |
AgentFun.AI
6188
AGENTFUN
|
$2.68 | -0.09% | -1.16% | -3.4% |
30g
29.09%
60g
39.3%
90g
53.64%
|
Open $2.6367
Min. $2.6367
Mass. $2.8256
|
$121.00 45.00 AGENTFUN | - |
|
||
| 6189 |
rexbt by VIRTUALS
6189
REXBT
|
$0.000054 | 0.37% | -0.06% | 13.52% |
30g
7%
60g
3.3%
90g
-72.94%
|
Open $0.00005415
Min. $0.00005361
Mass. $0.00005417
|
$121.00 2.24M REXBT | - |
|
||
| 6190 |
La Peseta
6190
PTAS
|
$0.000096 | -0.02% | 0.93% | 27.39% |
30g
57.03%
60g
140.12%
90g
59.04%
|
Open $0.00009201
Min. $0.000076
Mass. $0.00009927
|
$117.00 1.23M PTAS | - |
|
||
| 6191 |
JustAnEGG
6191
EGG
|
$0.001714 | 0.11% | 2.46% | 11.13% |
30g
28.42%
60g
31.66%
90g
17.19%
|
Open $0.00167311
Min. $0.00167104
Mass. $0.00171987
|
$117.00 68.52K EGG | - |
|
||
| 6192 |
GoCharge Tech
6192
CHARGED
|
$0.000730 | - | -1.99% | 0.3% |
30g
-15.98%
60g
-12.72%
90g
-16.99%
|
Open $0.00074499
Min. $0.00072655
Mass. $0.00074499
|
$114.00 156.88K CHARGED | - |
|
||
| 6193 |
Ecoin Finance
6193
ECOIN
|
$0.000923 | 0.31% | 0.41% | 10.17% |
30g
19.57%
60g
38.71%
90g
42.68%
|
Open $0.00091894
Min. $0.00091596
Mass. $0.00092274
|
$110.00 120.22K ECOIN | - |
|
||
| 6194 |
KnoxDAO / KnoxEdge
6194
KNOX
|
$0.003728 | 0.1% | 1.01% | 7.3% |
30g
-11.86%
60g
-3.08%
90g
5.39%
|
Open $0.00368914
Min. $0.00366561
Mass. $0.00372758
|
$110.00 29.63K KNOX | - |
|
||
| 6195 |
StakeLayer
6195
STAKE
|
$0.000043 | -0.48% | 0.46% | -8.64% |
30g
-6.85%
60g
-25.65%
90g
-25.54%
|
Open $0.00004296
Min. $0.00004256
Mass. $0.00004327
|
$110.00 2.58M STAKE | - |
|
||
| 6196 |
Nikita
6196
NIKITA
|
$0.000068 | 0.55% | -0.31% | 16.3% |
30g
1.18%
60g
-38.9%
90g
-47.39%
|
Open $0.00006849
Min. $0.00006701
Mass. $0.00006849
|
$108.00 1.60M NIKITA | - |
|
||
| 6197 |
BaseCTO
6197
CTO
|
$0.000044 | -0.02% | 3.24% | 2.17% |
30g
-5.78%
60g
-14.33%
90g
-40.89%
|
Open $0.0000426
Min. $0.00004247
Mass. $0.000044
|
$108.00 2.48M CTO | - |
|
||
| 6198 |
Tongue Cat
6198
LUIS
|
$0.000032 | 3.33% | 3.33% | 4.01% |
30g
16.72%
60g
3.54%
90g
-9.4%
|
Open $0.00003136
Min. $0.00003136
Mass. $0.0000324
|
$107.00 3.33M LUIS | - |
|
||
| 6199 |
Olyn by Virtuals
6199
OLYN
|
$0.000771 | 1.31% | -1.49% | 19.33% |
30g
-16.35%
60g
-39.57%
90g
-58.19%
|
Open $0.00078273
Min. $0.00075681
Mass. $0.00078273
|
$107.00 139.50K OLYN | - |
|
||
| 6200 |
mondo
6200
MONDO
|
$0.000021 | 4.61% | 4.61% | 6.99% |
30g
29.33%
60g
21.99%
90g
32%
|
Open $0.00002046
Min. $0.00002046
Mass. $0.00002141
|
$106.00 4.96M MONDO | - |
|
33.121 Valute monitorate - Pagina
124 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.