Cap Mercato $3.47T
0.91%
Volume 24o $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solidray (new)
6151
SRT
|
$0.000054 | -0.43% | -0.33% | 2.74% |
30g
-4.6%
60g
-4.8%
90g
-13.4%
|
Open $0.00005311
Min. $0.00005311
Mass. $0.00005471
|
$499.00 9.18M SRT | - |
|
||
| 6152 |
Spiderswap
6152
SPDR
|
$0.006126 | -0.17% | -0.52% | -1.62% |
30g
-7.07%
60g
-13%
90g
-1.69%
|
Open $0.00613098
Min. $0.00604968
Mass. $0.00621819
|
$488.00 79.74K SPDR | - |
|
||
| 6153 |
Andy’s Alter Ego
6153
$BADCAT
|
$0.00000025 | 1.22% | 7.89% | -17.98% |
30g
98.46%
60g
259.13%
90g
180.87%
|
Open $0.000000211
Min. $0.000000211
Mass. $0.000000254
|
$473.00 1.86B $BADCAT | - |
|
||
| 6154 |
EXTOCIUM
6154
XTO
|
$0.009080 | 2.18% | -13.59% | -12.48% |
30g
45.77%
60g
9.47%
90g
44.95%
|
Open $0.010508
Min. $0.00888595
Mass. $0.010508
|
$469.00 51.75K XTO | - |
|
||
| 6155 |
uShark
6155
USHARK
|
$0.000031 | - | -20.38% | -7.15% |
30g
-21.63%
60g
-28.75%
90g
-33.39%
|
Open $0.00003849
Min. $0.00003064
Mass. $0.00004113
|
$467.00 15.27M USHARK | - |
|
||
| 6156 |
Gameness Token
6156
GNESS
|
$0.000639 | -0.54% | -2.76% | -12.97% |
30g
-70.2%
60g
-99.84%
90g
-99.84%
|
Open $0.00065701
Min. $0.00063887
Mass. $0.00065702
|
$458.00 718.43K GNESS | - |
|
||
| 6157 |
Wolf Skull
6157
SKULL
|
$0.00000011 | 0.97% | -1.31% | -36.32% |
30g
19.52%
60g
63.16%
90g
94.57%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000113
|
$450.00 4.09B SKULL | - |
|
||
| 6158 |
CENTERCOIN
6158
CENT
|
$0.003514 | - | -0.44% | 1.38% |
30g
46.28%
60g
-29.6%
90g
-80.37%
|
Open $0.00351801
Min. $0.00317413
Mass. $0.00354641
|
$449.00 128.03K CENT | - |
|
||
| 6159 |
Regen Network
6159
REGEN
|
$0.019231 | -0.83% | -3% | -3.43% |
30g
-15.1%
60g
12.95%
90g
-36.13%
|
Open $0.019826
Min. $0.018964
Mass. $0.019909
|
$445.00 23.19K REGEN | - |
|
||
| 6160 |
ClubCoin
6160
CLUB
|
$0.008067 | - | 0.03% | 8.03% |
30g
-33.61%
60g
-43.71%
90g
-49.26%
|
Open $0.00806342
Min. $0.00806315
Mass. $0.00807019
|
$445.00 55.27K CLUB | - |
|
||
| 6161 |
CRYPTORG
6161
CTG
|
$0.035186 | -0.13% | 6.55% | 1.73% |
30g
13.32%
60g
10.46%
90g
-15.1%
|
Open $0.033022
Min. $0.033022
Mass. $0.035409
|
$442.00 12.58K CTG | - |
|
||
| 6162 |
Space Token
6162
SPACE
|
$0.003536 | -0.08% | 1.6% | -5.07% |
30g
-19.19%
60g
5.1%
90g
-16.78%
|
Open $0.00347127
Min. $0.00346731
Mass. $0.00353866
|
$436.00 123.55K SPACE | - |
|
||
| 6163 |
Bullish Trump Coin
6163
BTC
|
$0.00000004 | 2.56% | 11.98% | -1.63% |
30g
-23.06%
60g
1.6%
90g
2.91%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000039
|
$436.00 11.19B BTC | - |
|
||
| 6164 |
GenieCoin
6164
GNC
|
$0.015079 | -1.95% | 2.91% | 4.52% |
30g
-14.98%
60g
-73.77%
90g
-74.95%
|
Open $0.015629
Min. $0.010635
Mass. $0.017998
|
$434.00 28.83K GNC | - |
|
||
| 6165 |
PooCoin
6165
POOCOIN
|
$0.315637 | -0.36% | 0.8% | -1.75% |
30g
-6.73%
60g
2.04%
90g
-1.54%
|
Open $0.313328
Min. $0.312168
Mass. $0.316786
|
$434.00 1.38K POOCOIN | - |
|
||
| 6166 |
CryptoFarmers
6166
FARM
|
$0.049757 | 0.34% | -3.07% | -19.55% |
30g
-48.31%
60g
-86.88%
90g
-88.82%
|
Open $0.050985
Min. $0.049406
Mass. $0.051718
|
$430.00 8.65K FARM | - |
|
||
| 6167 |
Monkey Pox
6167
POX
|
$0.002512 | -0.36% | 0.41% | -21.44% |
30g
-34.27%
60g
-59.9%
90g
-47.08%
|
Open $0.00250259
Min. $0.00247221
Mass. $0.00255745
|
$429.00 170.82K POX | - |
|
||
| 6168 |
BetSwirl
6168
BETS
|
$0.000129 | -0.66% | 1.48% | -9.15% |
30g
-36.52%
60g
-22.36%
90g
-15.12%
|
Open $0.00012662
Min. $0.00012004
Mass. $0.00012998
|
$426.00 3.30M BETS | - |
|
||
| 6169 |
CodeXchain
6169
CDX
|
$0.000306 | 105.85% | 165.38% | 124.7% |
30g
-7.29%
60g
-61.13%
90g
-73.42%
|
Open $0.00011496
Min. $0.00011496
Mass. $0.00030595
|
$424.00 1.39M CDX | - |
|
||
| 6170 |
WEB4 AI
6170
WEB4
|
$0.0000000010 | -0.46% | 0.02% | -0.82% |
30g
-8.27%
60g
15.7%
90g
-13.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$424.00 424.68B WEB4 | - |
|
||
| 6171 |
Sulaana
6171
SUL
|
$0.500259 | - | 8.85% | -5.31% |
30g
-54.02%
60g
-64.73%
90g
-45.65%
|
Open $0.482155
Min. $0.400245
Mass. $0.500552
|
$420.00 840.00 SUL | - |
|
||
| 6172 |
RUG RADIO
6172
RUG
|
$0.020430 | - | 181.63% | -49.14% |
30g
32.9%
60g
-41.97%
90g
-4.01%
|
Open $0.00732341
Min. $0.00725421
Mass. $0.02043
|
$409.00 20.06K RUG | - |
|
||
| 6173 |
WorldCoin
6173
WDC
|
$0.002601 | - | -21.22% | -13.3% |
30g
-16.11%
60g
-7.13%
90g
-36.56%
|
Open $0.00330229
Min. $0.00240119
Mass. $0.00330229
|
$409.00 157.24K WDC | - |
|
||
| 6174 |
Shardus
6174
SHARDUS
|
$0.069786 | -0.08% | 5.85% | -4.15% |
30g
7.93%
60g
156.78%
90g
37.91%
|
Open $0.065842
Min. $0.06543
Mass. $0.070028
|
$408.00 5.85K SHARDUS | - |
|
||
| 6175 |
50x.com
6175
50X
|
$0.030440 | -0.04% | 0.35% | 1.15% |
30g
-0.73%
60g
-4.56%
90g
-6.27%
|
Open $0.030304
Min. $0.030292
Mass. $0.03052
|
$407.00 13.40K 50X | - |
|
||
| 6176 |
CrossWallet
6176
CWT
|
$0.001051 | -0.37% | 1.51% | -1.78% |
30g
-9.21%
60g
0.01%
90g
-11.53%
|
Open $0.00103501
Min. $0.00103501
Mass. $0.00105462
|
$407.00 388.21K CWT | - |
|
||
| 6177 |
TurboX
6177
TBX
|
$0.137415 | -0.6% | 0.27% | -4.04% |
30g
-28.17%
60g
-48.27%
90g
-66.02%
|
Open $0.137572
Min. $0.136256
Mass. $0.138249
|
$400.00 2.92K TBX | - |
|
||
| 6178 |
MemeCoinDAO
6178
MEMES
|
$0.000307 | -0.39% | -0.82% | -4.17% |
30g
-13.45%
60g
-28.43%
90g
-28.74%
|
Open $0.00030734
Min. $0.00030388
Mass. $0.00031211
|
$397.00 1.30M MEMES | - |
|
||
| 6179 |
LeisurePay
6179
LPY
|
$0.003001 | - | -25.01% | -9.06% |
30g
0.95%
60g
-22.09%
90g
87.54%
|
Open $0.00400227
Min. $0.0030012
Mass. $0.00400358
|
$397.00 132.34K LPY | - |
|
||
| 6180 |
WANKO•MANKO•RUNES
6180
WANKO
|
$0.003901 | - | - | 0.04% |
30g
-39.25%
60g
-27.86%
90g
2.84%
|
Open $0.00390122
Min. $0.00390053
Mass. $0.0039023
|
$396.00 101.54K WANKO | - |
|
||
| 6181 |
NIX
6181
NIX
|
$0.002641 | -0.55% | 0.89% | 3.03% |
30g
2.57%
60g
5.63%
90g
-1.07%
|
Open $0.00260733
Min. $0.00260733
Mass. $0.00265628
|
$394.00 149.25K NIX | - |
|
||
| 6182 |
Spectrecoin / Alias
6182
XSPEC
|
$0.073266 | -0.04% | -3.06% | -0.78% |
30g
-3.09%
60g
33.63%
90g
58.09%
|
Open $0.075456
Min. $0.073265
Mass. $0.075926
|
$390.00 5.33K XSPEC | - |
|
||
| 6183 |
PIPE
6183
PIPE
|
$0.000020 | -0.71% | 0.75% | -19.83% |
30g
-86.55%
60g
-91.02%
90g
-91.02%
|
Open $0.00001993
Min. $0.00001975
Mass. $0.00002043
|
$389.00 19.41M PIPE | - |
|
||
| 6184 |
AIRBTC
6184
AIRBTC
|
$0.00000008 | - | 44.61% | 42.15% |
30g
62.02%
60g
0.09%
90g
-8.39%
|
Open $0.000000056
Min. $0.000000051
Mass. $0.000000081
|
$388.00 4.79B AIRBTC | - |
|
||
| 6185 |
Boysclub on Base
6185
BOYS
|
$0.001459 | -0.28% | 5.19% | 3.77% |
30g
-29.07%
60g
-33.69%
90g
9.63%
|
Open $0.00138671
Min. $0.00138347
Mass. $0.00146773
|
$383.00 262.55K BOYS | - |
|
||
| 6186 |
Yelay
6186
YLAY
|
$0.007436 | 0.06% | 0.37% | -1.89% |
30g
-18.07%
60g
-16.38%
90g
-26.46%
|
Open $0.0074118
Min. $0.00740679
Mass. $0.00744381
|
$379.00 51.06K YLAY | - |
|
||
| 6187 |
Dino
6187
DINO
|
$0.000291 | -3.22% | -2.56% | -11.39% |
30g
-8.22%
60g
-0.59%
90g
-9.48%
|
Open $0.0002973
Min. $0.00029093
Mass. $0.00030179
|
$378.00 1.30M DINO | - |
|
||
| 6188 |
QoWatt
6188
QWT
|
$0.000625 | -0.77% | -1.43% | -54.32% |
30g
-73.66%
60g
-81.63%
90g
-82.66%
|
Open $0.00064757
Min. $0.00062437
Mass. $0.00064757
|
$377.00 604.44K QWT | - |
|
||
| 6189 |
The Professor
6189
LAB
|
$0.000077 | -0.03% | 4.92% | -11% |
30g
-28.6%
60g
-52.66%
90g
-48.75%
|
Open $0.00007495
Min. $0.0000737
Mass. $0.00007735
|
$375.00 4.86M LAB | - |
|
||
| 6190 |
EXIT Designer Token
6190
EXIT
|
$2.26 | - | -13.81% | -13.91% |
30g
-8.58%
60g
-14.62%
90g
-13.43%
|
Open $2.6211
Min. $1.5332
Mass. $2.6344
|
$374.00 165.00 EXIT | - |
|
||
| 6191 |
PUGWIFHAT
6191
PUGWIF
|
$0.000153 | -0.81% | -2.11% | -2.09% |
30g
-48.08%
60g
-72.22%
90g
-22.96%
|
Open $0.00015665
Min. $0.00015153
Mass. $0.00016024
|
$373.00 2.43M PUGWIF | - |
|
||
| 6192 |
Copiosa Coin
6192
COP
|
$0.000241 | -0.04% | -0.15% | -2.68% |
30g
-2.64%
60g
84.98%
90g
81.16%
|
Open $0.00024124
Min. $0.00023727
Mass. $0.00024349
|
$367.00 1.53M COP | - |
|
||
| 6193 |
Puff
6193
PUFF
|
$0.001309 | 0.48% | 9.34% | 8.59% |
30g
10.57%
60g
35.81%
90g
1.11%
|
Open $0.00119179
Min. $0.00119179
Mass. $0.00130931
|
$366.00 279.85K PUFF | - |
|
||
| 6194 |
Smooth Network Solutions Token
6194
SNST
|
$0.011106 | - | -26.01% | -44.48% |
30g
-73.5%
60g
-82.43%
90g
-86.12%
|
Open $0.01501
Min. $0.011104
Mass. $0.015012
|
$365.00 32.95K SNST | - |
|
||
| 6195 |
Koi Finance
6195
KOI
|
$0.001698 | - | 0.35% | -9.15% |
30g
-32.7%
60g
-25.12%
90g
-43.85%
|
Open $0.00169463
Min. $0.00169217
Mass. $0.0017224
|
$363.00 214.19K KOI | - |
|
||
| 6196 |
rexwifhat
6196
REXHAT
|
$0.000221 | 2.09% | 4.33% | -7.34% |
30g
-33.61%
60g
27.77%
90g
36.09%
|
Open $0.00021145
Min. $0.00021142
Mass. $0.0002206
|
$362.00 1.64M REXHAT | - |
|
||
| 6197 |
Naka Token
6197
NKT
|
$0.001063 | -19.89% | -17.51% | -13.82% |
30g
-38.85%
60g
-82.14%
90g
-39.09%
|
Open $0.00128924
Min. $0.00106337
Mass. $0.00132745
|
$357.00 335.98K NKT | - |
|
||
| 6198 |
Gains Farm v2
6198
GFARM2
|
$2,516.71 | -0.61% | 1% | -4.02% |
30g
-4.61%
60g
30.12%
90g
19.38%
|
Open $2,491.69
Min. $2,485.69
Mass. $2,541.62
|
$356.00 0 GFARM2 | - |
|
||
| 6199 |
Ishi
6199
ISHI
|
$0.00000025 | -0.72% | 3.64% | -13.01% |
30g
-5.98%
60g
7.01%
90g
11.6%
|
Open $0.000000256
Min. $0.000000242
Mass. $0.000000256
|
$355.00 1.42B ISHI | - |
|
||
| 6200 |
Centcex
6200
CENX
|
$0.000100 | - | -15.54% | -17.86% |
30g
-14.9%
60g
-6.56%
90g
-17.32%
|
Open $0.00011826
Min. $0.00009987
Mass. $0.0001188
|
$351.00 3.52M CENX | - |
|
32.230 Valute monitorate - Pagina
124 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.