Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Sharki
6151
SHARKI
|
$0.000096 | -0.91% | -15.32% | 1.77% |
30g
-46.86%
60g
-28.53%
90g
8.59%
|
Open $0.00011711
Min. $0.00009255
Mass. $0.00011711
|
$924.00 9.60M SHARKI | - |
|
||
| 6152 |
Shiba $Wing
6152
WING
|
$0.000261 | 1.38% | 0.27% | -7.41% |
30g
-13.68%
60g
-45.37%
90g
-62.63%
|
Open $0.00026255
Min. $0.00025432
Mass. $0.00026255
|
$921.00 3.53M WING | - |
|
||
| 6153 |
Spring
6153
SPRING
|
$0.004217 | 1.04% | 4.63% | 27.6% |
30g
23.44%
60g
14.46%
90g
98.93%
|
Open $0.0039189
Min. $0.0039189
Mass. $0.00421708
|
$919.00 218.08K SPRING | - |
|
||
| 6154 |
Sagittarius
6154
SAGIT
|
$0.000629 | -0.7% | 11.4% | 7.3% |
30g
9.1%
60g
-19.27%
90g
90.91%
|
Open $0.00056323
Min. $0.00055177
Mass. $0.00063316
|
$919.00 1.46M SAGIT | - |
|
||
| 6155 |
Magic Money Computers
6155
MMC
|
$0.000167 | 2% | -2.57% | -25.08% |
30g
-60.54%
60g
-71.94%
90g
-86.13%
|
Open $0.00017311
Min. $0.00016335
Mass. $0.00017312
|
$919.00 5.51M MMC | - |
|
||
| 6156 |
Betero
6156
BET
|
$0.001428 | 1.5% | 1.29% | 8.51% |
30g
4.85%
60g
-0.27%
90g
27.05%
|
Open $0.00141205
Min. $0.00138129
Mass. $0.00142776
|
$917.00 642.55K BET | - |
|
||
| 6157 |
APWine Finance
6157
APW
|
$0.409518 | 1.19% | 20.51% | -36.6% |
30g
-41.25%
60g
-19.74%
90g
4.77%
|
Open $0.339303
Min. $0.339303
Mass. $0.409517
|
$917.00 2.24K APW | - |
|
||
| 6158 |
Klever Finance
6158
KFI
|
$0.390241 | -0.06% | 1.6% | -14.86% |
30g
-4.45%
60g
23.16%
90g
16.88%
|
Open $0.38413
Min. $0.377049
Mass. $0.397075
|
$912.00 2.34K KFI | - |
|
||
| 6159 |
Purple Fwog
6159
PWOG
|
$0.00000046 | 1.98% | -3.24% | 85.61% |
30g
52.01%
60g
47.31%
90g
65.75%
|
Open $0.000000478
Min. $0.000000411
Mass. $0.000000478
|
$911.00 1.99B PWOG | - |
|
||
| 6160 |
Waves.Exchange Token
6160
WX
|
$0.012891 | 0.65% | -1.55% | 3.68% |
30g
-8.86%
60g
-45.35%
90g
-31.95%
|
Open $0.013003
Min. $0.012479
Mass. $0.013209
|
$909.00 70.56K WX | - |
|
||
| 6161 |
Grow
6161
GROW
|
$0.001216 | -0.66% | -2.2% | -27.77% |
30g
33%
60g
13.84%
90g
-12.53%
|
Open $0.00131845
Min. $0.00115802
Mass. $0.00136954
|
$908.00 747.45K GROW | - |
|
||
| 6162 |
Daumenfrosch
6162
$DAUMEN
|
$0.016575 | 0.38% | -2.22% | 4.27% |
30g
-26.49%
60g
24.6%
90g
113.55%
|
Open $0.016951
Min. $0.016241
Mass. $0.016951
|
$907.00 54.74K $DAUMEN | - |
|
||
| 6163 |
HZM Coin
6163
HZM
|
$0.000317 | -5.43% | 2.5% | -15.2% |
30g
-5.09%
60g
5.51%
90g
2.31%
|
Open $0.00035282
Min. $0.00030731
Mass. $0.00035286
|
$906.00 2.86M HZM | - |
|
||
| 6164 |
Bandit on Base
6164
BANDIT
|
$0.00000557 | 2.32% | 5.24% | 23.26% |
30g
7.21%
60g
-45.58%
90g
-11.14%
|
Open $0.000005218
Min. $0.000005218
Mass. $0.000005573
|
$902.00 161.91M BANDIT | - |
|
||
| 6165 |
Bsop
6165
BSOP
|
$0.000201 | 0.66% | -0.76% | -11.43% |
30g
-12.18%
60g
-48.16%
90g
-8.65%
|
Open $0.00018361
Min. $0.00018361
Mass. $0.00022332
|
$898.00 4.48M BSOP | - |
|
||
| 6166 |
Picasso
6166
PICA
|
$0.000013 | 9.58% | -1.24% | 19.69% |
30g
-2.76%
60g
-80.31%
90g
-72.67%
|
Open $0.0000136
Min. $0.0000118
Mass. $0.0000136
|
$878.00 65.86M PICA | - |
|
||
| 6167 |
QoWatt
6167
QWT
|
$0.000524 | 0.49% | 7.51% | 10.32% |
30g
-57.49%
60g
-82.96%
90g
-78.32%
|
Open $0.00048404
Min. $0.00047373
Mass. $0.00052419
|
$878.00 1.67M QWT | - |
|
||
| 6168 |
Trisolaris
6168
TRI
|
$0.000511 | 0.32% | 0.02% | 12.37% |
30g
-2.86%
60g
-20.55%
90g
5.22%
|
Open $0.00052037
Min. $0.00049485
Mass. $0.00052037
|
$872.00 1.71M TRI | - |
|
||
| 6169 |
Cradle
6169
CRADLE
|
$1.91 | 3.58% | 2.46% | 26.03% |
30g
49.85%
60g
35.09%
90g
91.09%
|
Open $1.8636
Min. $1.8251
Mass. $1.9095
|
$865.00 453.00 CRADLE | - |
|
||
| 6170 |
Wawa Cat
6170
WAWA
|
$0.000111 | -0.2% | 1.88% | 7.85% |
30g
-34.58%
60g
11.43%
90g
21.72%
|
Open $0.00011188
Min. $0.00010604
Mass. $0.00011188
|
$864.00 7.80M WAWA | - |
|
||
| 6171 |
VolatilityX
6171
VOLTX
|
$0.000258 | 1.65% | -4.4% | 6.68% |
30g
-27.82%
60g
-59.79%
90g
-33.86%
|
Open $0.00026962
Min. $0.00025048
Mass. $0.00026996
|
$860.00 3.33M VOLTX | - |
|
||
| 6172 |
Digitra.com Token
6172
DGTA
|
$0.007556 | 2.35% | 0.36% | 5.6% |
30g
1.26%
60g
2.06%
90g
11.47%
|
Open $0.00752934
Min. $0.00719022
Mass. $0.00755602
|
$841.00 111.38K DGTA | - |
|
||
| 6173 |
Kendu Inu
6173
KENDU
|
$0.00000026 | -4.15% | -27.31% | 152.08% |
30g
-8.22%
60g
129.88%
90g
278.11%
|
Open $0.000000326
Min. $0.000000234
Mass. $0.000000433
|
$831.00 3.22B KENDU | - |
|
||
| 6174 |
Skimask Pnut
6174
SKINUT
|
$0.000061 | -2.71% | -3.7% | 34.73% |
30g
13.31%
60g
-43.24%
90g
77.21%
|
Open $0.00006305
Min. $0.00006052
Mass. $0.00006351
|
$827.00 13.63M SKINUT | - |
|
||
| 6175 |
BitSong
6175
BTSG
|
$0.003465 | 0.52% | 0.4% | 36.87% |
30g
7.94%
60g
-47.68%
90g
-42.51%
|
Open $0.00316641
Min. $0.00315895
Mass. $0.0034645
|
$824.00 237.93K BTSG | - |
|
||
| 6176 |
TemplarDAO
6176
TEM
|
$2.42 | 0.48% | -0.2% | 4.98% |
30g
5.72%
60g
4.83%
90g
12.49%
|
Open $2.4138
Min. $2.3749
Mass. $2.4282
|
$821.00 338.00 TEM | - |
|
||
| 6177 |
Shroomates
6177
SHROOM
|
$0.000262 | 1.61% | 32.97% | 142.59% |
30g
36.43%
60g
180.54%
90g
414.79%
|
Open $0.00023256
Min. $0.00019225
Mass. $0.00026179
|
$816.00 3.12M SHROOM | - |
|
||
| 6178 |
ASIX+
6178
ASIX+
|
$0.00000005 | 1.47% | -1.08% | 3.89% |
30g
-9.12%
60g
-11.11%
90g
-8.16%
|
Open $0.000000055
Min. $0.000000053
Mass. $0.000000055
|
$808.00 14.98B ASIX+ | - |
|
||
| 6179 |
DOGAI
6179
DOGAI
|
$0.000717 | -0.48% | -1.36% | -4.19% |
30g
-29.56%
60g
-16.22%
90g
25.36%
|
Open $0.00073339
Min. $0.00070306
Mass. $0.00073339
|
$803.00 1.12M DOGAI | - |
|
||
| 6180 |
Dragon Soul Token
6180
DST
|
$0.000959 | 1.3% | -1.42% | -8.77% |
30g
-1.18%
60g
-1.37%
90g
-20.62%
|
Open $0.00096801
Min. $0.00093816
Mass. $0.00098437
|
$802.00 836.89K DST | - |
|
||
| 6181 |
0x0.com
6181
0x0
|
$0.001821 | - | 0.1% | -4.16% |
30g
-4.26%
60g
-4.61%
90g
-27.17%
|
Open $0.00180032
Min. $0.00178068
Mass. $0.00183024
|
$794.00 436.45K 0x0 | - |
|
||
| 6182 |
AI Protocol
6182
A
|
$0.00000830 | 1.4% | 2.83% | -14.48% |
30g
-47.06%
60g
577.7%
90g
-100%
|
Open $0.000007394
Min. $0.00000723
Mass. $0.000008861
|
$791.00 95.28M A | - |
|
||
| 6183 |
Winter
6183
WINTER
|
$0.004304 | 3.49% | 3.71% | 28.43% |
30g
16.96%
60g
4.92%
90g
80.38%
|
Open $0.00417894
Min. $0.0040514
Mass. $0.00439347
|
$785.00 182.52K WINTER | - |
|
||
| 6184 |
Gains Farm v2
6184
GFARM2
|
$2,960.43 | 1.13% | 2.89% | 16.74% |
30g
12.77%
60g
12.81%
90g
70.96%
|
Open $2,877.03
Min. $2,852.05
Mass. $2,960.42
|
$776.00 0 GFARM2 | - |
|
||
| 6185 |
SHIBUSSY
6185
SHIBUSSY
|
$0.00000336 | 0.87% | 0.81% | 69.24% |
30g
113.15%
60g
-34.38%
90g
2.72%
|
Open $0.000003328
Min. $0.000003248
Mass. $0.000003362
|
$772.00 230.33M SHIBUSSY | - |
|
||
| 6186 |
Sulaana
6186
SUL
|
$0.335872 | 8.94% | -0.28% | -16.6% |
30g
-47.22%
60g
-63.8%
90g
-71.42%
|
Open $0.321962
Min. $0.301668
Mass. $0.349538
|
$770.00 2.29K SUL | - |
|
||
| 6187 |
Lapupu
6187
LAPUPU
|
$0.000369 | 1.38% | -2.55% | -7.76% |
30g
-33.2%
60g
-18.1%
90g
89.79%
|
Open $0.00040631
Min. $0.00034386
Mass. $0.00040631
|
$753.00 2.04M LAPUPU | - |
|
||
| 6188 |
YES Money
6188
YES
|
$3.85 | 0.63% | 3.13% | 18.59% |
30g
23.08%
60g
22.08%
90g
89.61%
|
Open $3.7359
Min. $3.7080
Mass. $3.8531
|
$753.00 195.00 YES | - |
|
||
| 6189 |
Bitget Wallet Token
6189
BWB
|
$0.346512 | -2.25% | 12.78% | 5.47% |
30g
-2.72%
60g
-15.24%
90g
-5.45%
|
Open $0.336233
Min. $0.307244
Mass. $0.354548
|
$752.00 2.17K BWB | - |
|
||
| 6190 |
Project Hive
6190
HGT
|
$0.000025 | -0.35% | -3.86% | -2.6% |
30g
-37.73%
60g
-37.26%
90g
-33.51%
|
Open $0.00002554
Min. $0.00002454
Mass. $0.00002565
|
$752.00 30.66M HGT | - |
|
||
| 6191 |
wanUSDT
6191
WANUSDT
|
$1.0014 | -0.05% | 0.44% | 0.21% |
30g
-0.21%
60g
0.14%
90g
-1.01%
|
Open $0.9969
Min. $0.9969
Mass. $1.0025
|
$750.00 749.00 WANUSDT | - |
|
||
| 6192 |
GM Everyday
6192
GM
|
$0.000035 | 1.84% | 1.46% | 19.56% |
30g
-1.42%
60g
-18.5%
90g
153.89%
|
Open $0.00003378
Min. $0.00003312
Mass. $0.00003453
|
$744.00 21.55M GM | - |
|
||
| 6193 |
MediChainX
6193
MEDXT
|
$0.006767 | 1.65% | 2.89% | 52.28% |
30g
19.65%
60g
38.22%
90g
239.61%
|
Open $0.00662533
Min. $0.00643157
Mass. $0.00676671
|
$743.00 109.92K MEDXT | - |
|
||
| 6194 |
BlueSparrow Token (New)
6194
BLUESPARROW
|
$0.016488 | 0.12% | 1.15% | 16.74% |
30g
10.39%
60g
3.4%
90g
72.78%
|
Open $0.016462
Min. $0.015856
Mass. $0.016488
|
$742.00 45.01K BLUESPARROW | - |
|
||
| 6195 |
Andus Chain
6195
DEB
|
$0.001840 | - | - | -0.01% |
30g
-41.33%
60g
-62.88%
90g
-44.73%
|
Open $0.00184016
Min. $0.00183958
Mass. $0.00184086
|
$742.00 403.22K DEB | - |
|
||
| 6196 |
Chitaverse
6196
BCT
|
$0.00000759 | 9.69% | 6.6% | 15.51% |
30g
-0.91%
60g
-23.26%
90g
-7.75%
|
Open $0.00000693
Min. $0.000006918
Mass. $0.000007591
|
$740.00 97.60M BCT | - |
|
||
| 6197 |
Solana ID
6197
SOLID
|
$0.001928 | 0.49% | -0.57% | -7.76% |
30g
-11.94%
60g
-33.4%
90g
-32.61%
|
Open $0.00194903
Min. $0.00186522
Mass. $0.00194903
|
$738.00 382.92K SOLID | - |
|
||
| 6198 |
Ripio Credit Network
6198
RCN
|
$0.000374 | 1.02% | 1.47% | 12.89% |
30g
4.61%
60g
1.37%
90g
-41.5%
|
Open $0.00036601
Min. $0.00035727
Mass. $0.00037505
|
$736.00 1.97M RCN | - |
|
||
| 6199 |
Cheeseball
6199
CB
|
$0.000179 | 1.51% | -1.53% | 6.77% |
30g
416.3%
60g
145.65%
90g
122.39%
|
Open $0.0001852
Min. $0.00017296
Mass. $0.0001852
|
$723.00 4.04M CB | - |
|
||
| 6200 |
Official Baby Trump
6200
BTRUMP
|
$0.000081 | 0.4% | 0.72% | 16.54% |
30g
-14.33%
60g
-31.14%
90g
-31.99%
|
Open $0.00008082
Min. $0.00007664
Mass. $0.0000814
|
$720.00 8.85M BTRUMP | - |
|
32.437 Valute monitorate - Pagina
124 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.