Cap Mercato $3.89T
-3.8%
Volume 24o $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
LiNEAR Protocol
5901
LNR
|
$0.001213 | -0.25% | -9.8% | 0.93% |
30g
17.55%
60g
43.61%
90g
-46.46%
|
Open $0.00132055
Min. $0.00121275
Mass. $0.00156418
|
$2.84K 2.34M LNR | - |
|
||
| 5902 |
Kylacoin
5902
KCN
|
$16.05 | -0.24% | -4.69% | -5.98% |
30g
-12.86%
60g
-33.44%
90g
-35.88%
|
Open $16.72
Min. $16.00
Mass. $17.06
|
$3.06K 190.00 KCN | - |
|
||
| 5903 |
Official USA Token
5903
USA
|
$0.010821 | -0.9% | -17.52% | -11.03% |
30g
-8.35%
60g
-62.27%
90g
-31.35%
|
Open $0.013045
Min. $0.01082
Mass. $0.013145
|
$3.60K 332.47K USA | - |
|
||
| 5904 |
DeFi Kingdoms Crystal
5904
CRYSTAL
|
$0.006879 | 0.17% | -2.05% | 12.47% |
30g
11.44%
60g
-1.62%
90g
19.91%
|
Open $0.00704383
Min. $0.00679554
Mass. $0.00704383
|
$3.50K 508.59K CRYSTAL | - |
|
||
| 5905 |
Dogecoin20
5905
DOGE20
|
$0.00000625 | - | -9.68% | 0.84% |
30g
-8.34%
60g
-5.82%
90g
6.06%
|
Open $0.000006871
Min. $0.000006245
Mass. $0.00000732
|
- - | - |
|
||
| 5906 |
M3M3
5906
M3M3
|
$0.002614 | 0.32% | 1.11% | -0.99% |
30g
-2.06%
60g
-25.49%
90g
-10.6%
|
Open $0.00258817
Min. $0.00258216
Mass. $0.00270547
|
$8.99K 3.44M M3M3 | - |
|
||
| 5907 |
Labrador
5907
LABRA
|
$8.79 | - | -11.61% | -23.2% |
30g
53.66%
60g
101.14%
90g
87.08%
|
Open $9.957
Min. $5.676
Mass. $9.959
|
$3.02K 342.00 LABRA | - |
|
||
| 5908 |
doginwotah
5908
WATER
|
$0.00001000 | 1.57% | -2.11% | 5.07% |
30g
1.88%
60g
-16.26%
90g
7.77%
|
Open $0.00001021
Min. $0.0000098439
Mass. $0.00001084
|
$3.01K 300.79M WATER | - |
|
||
| 5909 |
Kayserispor Token
5909
KYSR
|
$0.091463 | 0.15% | 4.58% | -5.67% |
30g
-17.47%
60g
65.35%
90g
105.18%
|
Open $0.087293
Min. $0.087293
Mass. $0.091462
|
$2.99K 32.72K KYSR | - |
|
||
| 5910 |
Boblles
5910
BOBLS
|
$0.000136 | -0.76% | -13.46% | -20.6% |
30g
-12.44%
60g
-51.13%
90g
-66.94%
|
Open $0.00015915
Min. $0.00013404
Mass. $0.00015915
|
$2.83K 20.88M BOBLS | - |
|
||
| 5911 |
Snow Leopard
5911
SNL
|
$0.0000000030 | -0.04% | -98.57% | -98.98% |
30g
-53.54%
60g
-85.29%
90g
-99.02%
|
Open $0.000000199
Min. $0.000000001
Mass. $0.000000201
|
$36.00 12.22B SNL | - |
|
||
| 5912 |
Oxbull
5912
OXI
|
$0.208497 | - | -4.5% | 7.86% |
30g
-8.77%
60g
-9.77%
90g
42.48%
|
Open $0.215817
Min. $0.208496
Mass. $0.22346
|
- - | - |
|
||
| 5913 |
Fluffys
5913
FLUFFYS
|
$0.001078 | -0.22% | 5.8% | 11.66% |
30g
15.38%
60g
-2.66%
90g
28.68%
|
Open $0.0010187
Min. $0.0010187
Mass. $0.00108346
|
$2.99K 2.77M FLUFFYS | - |
|
||
| 5914 |
Goblin World Token
5914
GWT
|
$0.000100 | -0.42% | -0.69% | 0.75% |
30g
39.9%
60g
39.9%
90g
39.9%
|
Open $0.00010271
Min. $0.00009967
Mass. $0.00010464
|
$2.84K 28.25M GWT | - |
|
||
| 5915 |
Alvey Chain
5915
ALV
|
$0.002700 | -0.01% | -0.38% | -0.37% |
30g
-10.04%
60g
-28.58%
90g
-28.19%
|
Open $0.00271037
Min. $0.00269945
Mass. $0.00271037
|
$2.90K 1.08M ALV | - |
|
||
| 5916 |
Earthlings.land
5916
STEAM
|
$0.011011 | - | -4.04% | 40.01% |
30g
56.99%
60g
22.54%
90g
57.87%
|
Open $0.011778
Min. $0.010851
Mass. $0.011778
|
- - | - |
|
||
| 5917 |
Big Dog Fink
5917
BINK
|
$0.000236 | 0.15% | -4.62% | 5.37% |
30g
6.26%
60g
-17.32%
90g
6.59%
|
Open $0.00024751
Min. $0.00023573
Mass. $0.00025013
|
$2.77K 11.73M BINK | - |
|
||
| 5918 |
Power Protocol
5918
PWR
|
$157.91 | 1.19% | -8.12% | 4.41% |
30g
5.14%
60g
5.14%
90g
5.14%
|
Open $167.41
Min. $156.04
Mass. $173.25
|
$3.85K 24.00 PWR | - |
|
||
| 5919 |
Omira
5919
OMIRA
|
$0.006554 | 0.1% | -6.03% | 1.46% |
30g
-29.47%
60g
-74.36%
90g
1.23%
|
Open $0.00696927
Min. $0.00654754
Mass. $0.00705375
|
$2.45K 373.33K OMIRA | - |
|
||
| 5920 |
PotCoin
5920
POT
|
$0.002514 | -1.51% | 8.3% | 13.03% |
30g
-39.24%
60g
-27.57%
90g
-39.78%
|
Open $0.0023823
Min. $0.00232095
Mass. $0.00291418
|
$2.91K 1.16M POT | - |
|
||
| 5921 |
DEUS Finance
5921
DEUS
|
$8.77 | 0.43% | -3.49% | -7.75% |
30g
-18.56%
60g
-23.44%
90g
-6.47%
|
Open $9.093
Min. $8.691
Mass. $9.113
|
$3.46K 394.00 DEUS | - |
|
||
| 5922 |
Syrax AI
5922
SYRAX
|
$0.110803 | 0.06% | -7.46% | -4.8% |
30g
-10.3%
60g
44.37%
90g
27.19%
|
Open $0.118417
Min. $0.110726
Mass. $0.11974
|
$2.98K 26.90K SYRAX | - |
|
||
| 5923 |
EOS Force
5923
EOSC
|
$0.000029 | - | -0.01% | -2.45% |
30g
-20.63%
60g
-21.53%
90g
-30.92%
|
Open $0.00002926
Min. $0.00002925
Mass. $0.00002926
|
$2.87K 97.98M EOSC | - |
|
||
| 5924 |
Doge Jones Industrial Average
5924
DJI
|
$0.000311 | - | 0.48% | 67.11% |
30g
35.69%
60g
-51.23%
90g
-30.85%
|
Open $0.00030842
Min. $0.00030823
Mass. $0.00034776
|
- - | - |
|
||
| 5925 |
Balance Coin
5925
BLC
|
$0.9931 | -0.05% | -0.2% | -0.81% |
30g
-0.28%
60g
-0.24%
90g
-0.19%
|
Open $0.989936
Min. $0.975423
Mass. $0.9955
|
$2.83K 2.85K BLC | - |
|
||
| 5926 |
Factor Dao
5926
FCTR
|
$0.054823 | -0.33% | -1.36% | 3.66% |
30g
-0.52%
60g
-5.92%
90g
0.55%
|
Open $0.055432
Min. $0.054781
Mass. $0.055759
|
$3.26K 59.48K FCTR | - |
|
||
| 5927 |
Phecda
5927
PCD
|
$0.003069 | 1.58% | -2.54% | -23.29% |
30g
-23.62%
60g
32.15%
90g
-35.77%
|
Open $0.00341017
Min. $0.00302139
Mass. $0.00345787
|
$2.90K 945.46K PCD | - |
|
||
| 5928 |
Antalyaspor Token
5928
AKREP
|
$0.103223 | 0.15% | 3.28% | -3.21% |
30g
-10.72%
60g
67.24%
90g
91.66%
|
Open $0.100851
Min. $0.099944
Mass. $0.105378
|
$2.75K 26.63K AKREP | - |
|
||
| 5929 |
BH Network
5929
BHAT
|
$0.000932 | 0.37% | -17.03% | -9.53% |
30g
-27.74%
60g
-55.82%
90g
-40.5%
|
Open $0.00113198
Min. $0.00090149
Mass. $0.00113198
|
$2.93K 3.15M BHAT | - |
|
||
| 5930 |
Takamaka Green Coin
5930
TKG
|
$1.74 | -0.17% | 6.95% | 20.95% |
30g
26.05%
60g
7.1%
90g
-7.6%
|
Open $1.6274
Min. $1.5197
Mass. $1.7432
|
$3.58K 2.06K TKG | - |
|
||
| 5931 |
Mantis
5931
$M
|
$0.005178 | 0.43% | -11.18% | 8.26% |
30g
-7.7%
60g
-66.56%
90g
-59.51%
|
Open $0.00549748
Min. $0.00515543
Mass. $0.00589668
|
$2.73K 527.02K $M | - |
|
||
| 5932 |
WATER
5932
$WATER
|
$0.00000983 | 2.11% | -1.88% | 7.46% |
30g
0.8%
60g
-14.07%
90g
-5.68%
|
Open $0.000008846
Min. $0.000007942
Mass. $0.00001046
|
$2.69K 273.43M $WATER | - |
|
||
| 5933 |
Biceps
5933
BICS
|
$0.00000033 | -0.5% | -12.74% | -9.01% |
30g
-0.56%
60g
-17.93%
90g
37.23%
|
Open $0.000000375
Min. $0.000000327
Mass. $0.000000376
|
$2.72K 8.32B BICS | - |
|
||
| 5934 |
MCFinance
5934
MCF
|
$0.001973 | -0.05% | -1.95% | -1.27% |
30g
-45.76%
60g
-63.55%
90g
-63.47%
|
Open $0.00198958
Min. $0.00197262
Mass. $0.00201258
|
$2.68K 1.36M MCF | - |
|
||
| 5935 |
Bandot Protocol
5935
BANDOT
|
$0.000014 | 4.05% | 1.82% | 10.26% |
30g
5.9%
60g
-22.94%
90g
-24.53%
|
Open $0.0000129
Min. $0.00001285
Mass. $0.00001384
|
$2.27K 164.08M BANDOT | - |
|
||
| 5936 |
nftxbt by Virtuals
5936
NFTXBT
|
$0.000465 | - | -10.7% | -18.03% |
30g
-28.55%
60g
-33.61%
90g
6.84%
|
Open $0.00052168
Min. $0.00046453
Mass. $0.00052708
|
- - | - |
|
||
| 5937 |
Baked
5937
BAKED
|
$0.000536 | 1.57% | -4.99% | 8.6% |
30g
-16.38%
60g
-56.83%
90g
-53.96%
|
Open $0.00056471
Min. $0.00052729
Mass. $0.00058173
|
$2.95K 5.51M BAKED | - |
|
||
| 5938 |
Moola Celo EUR
5938
mCEUR
|
$1.1702 | -0.04% | 0.14% | -0.25% |
30g
1.46%
60g
4.39%
90g
2.97%
|
Open $1.1723
Min. $1.1672
Mass. $1.1767
|
$2.79K 2.39K mCEUR | - |
|
||
| 5939 |
Pisces
5939
PISCES
|
$0.000573 | - | -7.08% | 0.72% |
30g
-2.79%
60g
-7.38%
90g
103.02%
|
Open $0.00061506
Min. $0.00057116
Mass. $0.00061689
|
- - | - |
|
||
| 5940 |
Aventa
5940
AVENT
|
$0.000260 | - | -8.46% | -1.64% |
30g
4.49%
60g
-51.12%
90g
-40.33%
|
Open $0.00028376
Min. $0.00025973
Mass. $0.00028376
|
- - | - |
|
||
| 5941 |
HILO
5941
HILO
|
$0.047581 | 0.01% | -8.63% | -3.04% |
30g
-11.75%
60g
71.09%
90g
88.49%
|
Open $0.052139
Min. $0.047573
Mass. $0.054052
|
$2.19K 46.04K HILO | - |
|
||
| 5942 |
Chengpang Zhoa
5942
ZHOA
|
$0.000110 | -0.38% | 1.21% | 15.8% |
30g
-13.9%
60g
-9.09%
90g
-18.74%
|
Open $0.00011112
Min. $0.00010493
Mass. $0.00011211
|
$2.41K 21.78M ZHOA | - |
|
||
| 5943 |
Devikins
5943
DVK
|
$0.000231 | 0.42% | 1.75% | 2.79% |
30g
-5.36%
60g
20.25%
90g
20.25%
|
Open $0.00022708
Min. $0.00022683
Mass. $0.00023239
|
$2.60K 11.25M DVK | - |
|
||
| 5944 |
Defispot
5944
SPOT
|
$0.000115 | 0.01% | 1.91% | 937585778460.19% |
30g
12816798.82%
60g
-72.34%
90g
-67.24%
|
Open $0.0001147
Min. $0.00011238
Mass. $0.00011483
|
$2.31K 20.19M SPOT | - |
|
||
| 5945 |
Magic Internet Money
5945
MIM
|
$0.000079 | - | -8.56% | 19.21% |
30g
-22.87%
60g
-29.48%
90g
32.36%
|
Open $0.00008454
Min. $0.00007887
Mass. $0.00008655
|
- - | - |
|
||
| 5946 |
Solana ID
5946
SOLID
|
$0.001869 | -0.24% | -4.79% | -9.83% |
30g
-12.53%
60g
-39.11%
90g
-33.59%
|
Open $0.001961
Min. $0.00186522
Mass. $0.00199017
|
$2.41K 1.29M SOLID | - |
|
||
| 5947 |
Hawk
5947
HAWK
|
$0.000075 | 0.03% | -0.62% | 20.83% |
30g
1.52%
60g
22.36%
90g
-27.61%
|
Open $0.0000761
Min. $0.00007508
Mass. $0.0000761
|
$2.53K 33.62M HAWK | - |
|
||
| 5948 |
Poison Finance
5948
POI$ON
|
$0.013046 | - | -17.98% | -56.09% |
30g
206.19%
60g
206.19%
90g
206.19%
|
Open $0.015906
Min. $0.013045
Mass. $0.015906
|
- - | - |
|
||
| 5949 |
Ore
5949
ORE
|
$11.95 | 0.38% | -3.36% | 31.45% |
30g
-23.47%
60g
-50.68%
90g
-45.97%
|
Open $12.41
Min. $11.61
Mass. $12.58
|
$2.53K 212.00 ORE | - |
|
||
| 5950 |
Switch
5950
SWITCH
|
$0.000323 | 1.27% | -12.26% | -28.24% |
30g
60.47%
60g
31.09%
90g
30.97%
|
Open $0.00033825
Min. $0.00028619
Mass. $0.00036949
|
$2.22K 6.88M SWITCH | - |
|
32.424 Valute monitorate - Pagina
119 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.