Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Based USA
5901
USA
|
$0.000129 | -0.16% | -8.1% | -36.71% |
30g
-46.02%
60g
-45.23%
90g
-48.08%
|
Open $0.00013902
Min. $0.00012127
Mass. $0.00014091
|
$3.47K 26.81M USA | - |
|
||
| 5902 |
PESHI
5902
PESHI
|
$0.00000060 | 0.35% | 12.16% | -17.22% |
30g
-41.34%
60g
46.01%
90g
33.59%
|
Open $0.000000536
Min. $0.000000533
Mass. $0.000000602
|
$3.47K 5.80B PESHI | - |
|
||
| 5903 |
suwi
5903
SUWI
|
$0.000432 | 0.18% | 13.99% | -13.63% |
30g
-12.34%
60g
202.74%
90g
67.17%
|
Open $0.00038039
Min. $0.0003717
Mass. $0.0004387
|
$3.47K 8.03M SUWI | - |
|
||
| 5904 |
Utherverse Xaeon
5904
UTHR
|
$0.034799 | -0.05% | -3.49% | -17.86% |
30g
-40.43%
60g
-57.56%
90g
-63.48%
|
Open $0.036206
Min. $0.033881
Mass. $0.036359
|
$3.45K 99.26K UTHR | - |
|
||
| 5905 |
Infinity Rocket Token
5905
IRT
|
$0.001842 | 0.41% | 0.82% | 3.18% |
30g
-20.7%
60g
-15.8%
90g
-25.6%
|
Open $0.00184715
Min. $0.00182465
Mass. $0.00186649
|
$3.43K 1.86M IRT | - |
|
||
| 5906 |
Blast Royale
5906
NOOB
|
$0.000120 | 0.05% | -3.02% | 18.8% |
30g
-59.87%
60g
-79.28%
90g
-94.99%
|
Open $0.00012384
Min. $0.00012004
Mass. $0.00012401
|
$3.42K 28.51M NOOB | - |
|
||
| 5907 |
President Trump
5907
47
|
$0.000109 | 0.05% | 10.17% | -3.55% |
30g
-4.17%
60g
-10.59%
90g
54.45%
|
Open $0.00009946
Min. $0.00009799
Mass. $0.00011075
|
$3.42K 31.39M 47 | - |
|
||
| 5908 |
Bsop
5908
BSOP
|
$0.000164 | 0.13% | 17.47% | -30.12% |
30g
-34.65%
60g
-52.26%
90g
-69.31%
|
Open $0.00014044
Min. $0.00013802
Mass. $0.00016361
|
$3.40K 20.80M BSOP | - |
|
||
| 5909 |
RealEstate
5909
REALESTATE
|
$9.33 | 0.01% | 3.25% | 6.04% |
30g
26.34%
60g
43.43%
90g
49.7%
|
Open $9.072
Min. $9.010
Mass. $9.356
|
$3.36K 360.00 REALESTATE | - |
|
||
| 5910 |
Pepe Clanker
5910
PEPEC
|
$0.146833 | 5.61% | 53.52% | -2.03% |
30g
-35.56%
60g
-33.57%
90g
-47.55%
|
Open $0.095639
Min. $0.095639
Mass. $0.146832
|
$3.36K 22.90K PEPEC | - |
|
||
| 5911 |
Boomco
5911
BOOM
|
$0.145841 | 0.01% | -2.01% | 11.98% |
30g
5.88%
60g
-40.97%
90g
-37.38%
|
Open $0.148835
Min. $0.145824
Mass. $0.148951
|
$3.36K 23.03K BOOM | - |
|
||
| 5912 |
Kylacoin
5912
KCN
|
$17.98 | -0.01% | -0.13% | 5.11% |
30g
-19.89%
60g
-25.18%
90g
-19.9%
|
Open $18.00
Min. $17.89
Mass. $19.12
|
$3.33K 185.00 KCN | - |
|
||
| 5913 |
nomAI
5913
NOMAI
|
$0.001209 | -0.33% | 23.79% | -11.54% |
30g
-12.57%
60g
-31.66%
90g
8.58%
|
Open $0.00099191
Min. $0.00097647
Mass. $0.00122121
|
$3.32K 2.75M NOMAI | - |
|
||
| 5914 |
QAAGAI
5914
QAAGAI
|
$0.001033 | 4.82% | 51.1% | -7.64% |
30g
-49.27%
60g
-78.51%
90g
-85.96%
|
Open $0.00068921
Min. $0.00068365
Mass. $0.00103305
|
$3.31K 3.21M QAAGAI | - |
|
||
| 5915 |
CEILING CAT
5915
CEICAT
|
$0.000054 | -10.84% | 12.72% | -10.12% |
30g
14.76%
60g
-10.88%
90g
67.96%
|
Open $0.00004563
Min. $0.00004563
Mass. $0.00006025
|
$3.25K 60.42M CEICAT | - |
|
||
| 5916 |
1000x by Virtuals
5916
1000X
|
$0.002108 | -0.13% | 16.95% | -6.49% |
30g
-33.05%
60g
-36.82%
90g
-36.17%
|
Open $0.0018164
Min. $0.00180157
Mass. $0.0022035
|
$3.23K 1.53M 1000X | - |
|
||
| 5917 |
Ribus
5917
RIB
|
$0.005506 | 0.13% | -0.28% | 4.04% |
30g
2.19%
60g
-5.94%
90g
-11.79%
|
Open $0.00552454
Min. $0.00548163
Mass. $0.00568409
|
$3.22K 584.21K RIB | - |
|
||
| 5918 |
Foxify
5918
FOX
|
$0.180620 | -0.41% | 7.68% | -6.88% |
30g
-14.89%
60g
-24.39%
90g
19.42%
|
Open $0.168148
Min. $0.167725
Mass. $0.182701
|
$3.21K 17.78K FOX | - |
|
||
| 5919 |
Aurk AI
5919
AURK
|
$0.004812 | -5.2% | -10.33% | -23.38% |
30g
-30.11%
60g
-32.53%
90g
57.04%
|
Open $0.0054528
Min. $0.00481249
Mass. $0.00545649
|
$3.20K 665.72K AURK | - |
|
||
| 5920 |
Orbit Bridge Klaytn Orbit Chain
5920
OORC
|
$0.002941 | -4.03% | -2.28% | -4.78% |
30g
4.28%
60g
-31.47%
90g
-31.1%
|
Open $0.00301328
Min. $0.00294138
Mass. $0.00328699
|
$3.18K 1.08M OORC | - |
|
||
| 5921 |
cVault.finance
5921
CORE-CVF
|
$4,947.51 | -0.48% | 5.09% | -6.97% |
30g
-23.7%
60g
-7.3%
90g
-21.47%
|
Open $4,707.69
Min. $4,690.91
Mass. $4,974.70
|
$3.18K 0 CORE-CVF | - |
|
||
| 5922 |
CasinoCoin
5922
CSC
|
$0.000090 | 7.32% | 0.37% | -17.41% |
30g
-25.5%
60g
8.96%
90g
17.24%
|
Open $0.00008334
Min. $0.00007772
Mass. $0.00009004
|
$3.16K 35.18M CSC | - |
|
||
| 5923 |
Covalent
5923
CQT
|
$0.003040 | 1.8% | 6.05% | -2.85% |
30g
-3.02%
60g
-8.15%
90g
-11.37%
|
Open $0.00295052
Min. $0.0028475
Mass. $0.00303979
|
$3.16K 1.04M CQT | - |
|
||
| 5924 |
Takamaka Green Coin
5924
TKG
|
$1.57 | -1.32% | -1.56% | 19.59% |
30g
-23.83%
60g
-5.12%
90g
-23.47%
|
Open $1.5924
Min. $1.1508
Mass. $1.5933
|
$3.12K 1.99K TKG | - |
|
||
| 5925 |
Coinbuck
5925
BUCK
|
$0.000136 | -0.27% | 6.39% | -0.87% |
30g
-11.39%
60g
534.47%
90g
1198.33%
|
Open $0.00012841
Min. $0.00012765
Mass. $0.00013644
|
$3.09K 22.73M BUCK | - |
|
||
| 5926 |
Jak
5926
JAK
|
$0.000194 | 0.05% | 9.05% | -5.77% |
30g
3.61%
60g
35.51%
90g
-54.01%
|
Open $0.0001776
Min. $0.00017744
Mass. $0.0001968
|
$3.08K 15.90M JAK | - |
|
||
| 5927 |
Bitgrit
5927
BGR
|
$0.008380 | - | 3.45% | -14.06% |
30g
-10.76%
60g
-14.87%
90g
-33.53%
|
Open $0.00817957
Min. $0.00662916
Mass. $0.00844017
|
$3.08K 367.07K BGR | - |
|
||
| 5928 |
Frank
5928
FRANK
|
$0.000080 | -2.67% | 6.44% | -18.4% |
30g
-98.57%
60g
-98.57%
90g
-98.57%
|
Open $0.00007489
Min. $0.00007489
Mass. $0.00009527
|
$3.07K 38.49M FRANK | - |
|
||
| 5929 |
Gud Tech
5929
GUD
|
$0.000120 | -0.32% | -5.1% | -87.03% |
30g
-96.81%
60g
-98.04%
90g
-99.21%
|
Open $0.000127
Min. $0.00011996
Mass. $0.00015151
|
$3.03K 25.30M GUD | - |
|
||
| 5930 |
Hawk
5930
HAWK
|
$0.000060 | 0.03% | -1.9% | -11.78% |
30g
-14.09%
60g
-14.12%
90g
-52.1%
|
Open $0.00006122
Min. $0.00006
Mass. $0.00006128
|
$3.02K 50.23M HAWK | - |
|
||
| 5931 |
WATER
5931
$WATER
|
$0.000010 | 7.8% | 9.59% | -3.71% |
30g
-16.57%
60g
-8.3%
90g
-23.96%
|
Open $0.000009101
Min. $0.000008732
Mass. $0.00001005
|
$2.99K 297.70M $WATER | - |
|
||
| 5932 |
Sui Monster
5932
SUIMON
|
$0.000020 | -2.09% | 11.73% | -11.48% |
30g
-58.69%
60g
-44.44%
90g
-36.57%
|
Open $0.00001758
Min. $0.00001724
Mass. $0.00002023
|
$2.98K 151.82M SUIMON | - |
|
||
| 5933 |
RadioShack
5933
RADIO
|
$0.000275 | 0.15% | 0.81% | -0.75% |
30g
-10.34%
60g
8.52%
90g
-0.03%
|
Open $0.00027411
Min. $0.00027043
Mass. $0.00027707
|
$2.97K 10.81M RADIO | - |
|
||
| 5934 |
Ruri - Truth Terminals Crush
5934
RURI
|
$0.000129 | 0.52% | 10.77% | 14.12% |
30g
31.03%
60g
-26.5%
90g
-35.56%
|
Open $0.0001141
Min. $0.0001141
Mass. $0.00013056
|
$2.97K 23.05M RURI | - |
|
||
| 5935 |
VNX Community Hub
5935
VNX
|
$0.049645 | - | -1.97% | 0.02% |
30g
0.03%
60g
0.03%
90g
0.03%
|
Open $0.049636
Min. $0.049636
Mass. $0.050662
|
$2.93K 59.09K VNX | - |
|
||
| 5936 |
Kryptokrona
5936
XKR
|
$0.001180 | -0.53% | -0.47% | -10.73% |
30g
-13.24%
60g
-11.43%
90g
-31.77%
|
Open $0.00116651
Min. $0.00115133
Mass. $0.00120697
|
$2.92K 2.48M XKR | - |
|
||
| 5937 |
Moola Celo EUR
5937
mCEUR
|
$1.1601 | 0.1% | 1.1% | 0.31% |
30g
2.37%
60g
2.98%
90g
7.28%
|
Open $1.1480
Min. $1.1474
Mass. $1.1663
|
$2.92K 2.52K mCEUR | - |
|
||
| 5938 |
Yaku
5938
$YAKU
|
$0.001921 | -0.02% | 1.06% | -9.59% |
30g
-24.77%
60g
12.73%
90g
-23%
|
Open $0.00190113
Min. $0.00175443
Mass. $0.00264994
|
$2.91K 1.51M $YAKU | - |
|
||
| 5939 |
TON FISH MEMECOIN
5939
FISH
|
$0.0000000030 | -0.07% | 0.84% | -10.23% |
30g
-7.57%
60g
-22.1%
90g
-22.53%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.90K 966.61B FISH | - |
|
||
| 5940 |
DogLibre
5940
DOGL
|
$0.0000000090 | 0.94% | 10.62% | -9% |
30g
-1.16%
60g
-44.17%
90g
-64.6%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.170767
|
$2.89K 321.45B DOGL | - |
|
||
| 5941 |
Pepe of Solana
5941
PEPEOFSOLANA
|
$0.000010 | -1.34% | 12.33% | -3.87% |
30g
-23.42%
60g
-1.6%
90g
13.85%
|
Open $0.000008982
Min. $0.000008695
Mass. $0.00001042
|
$2.88K 286.27M PEPEOFSOLANA | - |
|
||
| 5942 |
Balıkesirspor Token
5942
BLKS
|
$0.043857 | -0.4% | 2.33% | 0.74% |
30g
-10.86%
60g
-16.15%
90g
-22.06%
|
Open $0.042843
Min. $0.042073
Mass. $0.044035
|
$2.87K 65.50K BLKS | - |
|
||
| 5943 |
Pollen
5943
PLN
|
$0.000990 | - | 0.02% | 0.03% |
30g
0.04%
60g
0.01%
90g
-
|
Open $0.0009894
Min. $0.00098922
Mass. $0.00099
|
$2.82K 2.85M PLN | - |
|
||
| 5944 |
MCFinance
5944
MCF
|
$0.002071 | 0.16% | 4.1% | -12.15% |
30g
-61.76%
60g
-61.3%
90g
-62.32%
|
Open $0.00201829
Min. $0.00198638
Mass. $0.00207124
|
$2.81K 1.36M MCF | - |
|
||
| 5945 |
Open Swap
5945
OPENX
|
$0.024819 | -0.26% | 6.81% | 8.32% |
30g
3.04%
60g
22.15%
90g
3.48%
|
Open $0.023276
Min. $0.022648
Mass. $0.025115
|
$2.81K 113.19K OPENX | - |
|
||
| 5946 |
PepeSol
5946
PEPE
|
$0.000438 | 1.21% | 8.02% | -16.28% |
30g
-19.87%
60g
-10.55%
90g
0.13%
|
Open $0.00040411
Min. $0.00040037
Mass. $0.00043756
|
$2.81K 6.41M PEPE | - |
|
||
| 5947 |
Homebrew Robotics Club
5947
BREW
|
$0.001454 | 0.3% | 9.37% | -23.12% |
30g
-5.87%
60g
-3.38%
90g
-71.62%
|
Open $0.0013293
Min. $0.0013293
Mass. $0.00145925
|
$2.78K 1.91M BREW | - |
|
||
| 5948 |
Shill Guard Token
5948
SGT
|
$0.000890 | 1.18% | 29.97% | 12.27% |
30g
-23.87%
60g
1.68%
90g
-35.8%
|
Open $0.00068496
Min. $0.00068496
Mass. $0.00089026
|
$2.76K 3.10M SGT | - |
|
||
| 5949 |
Daytona Finance
5949
TONI
|
$0.000442 | 5.33% | 8.58% | -16.03% |
30g
-27.82%
60g
-17.59%
90g
-34.87%
|
Open $0.00041064
Min. $0.00036572
Mass. $0.00044159
|
$2.73K 6.19M TONI | - |
|
||
| 5950 |
SLOTH
5950
S
|
$0.000017 | -12.68% | 14% | -38.53% |
30g
-97.36%
60g
-97.36%
90g
-97.36%
|
Open $0.00001476
Min. $0.00001463
Mass. $0.00001926
|
$2.71K 160.90M S | - |
|
32.228 Valute monitorate - Pagina
119 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.