Cap Mercato $2.64T
3.96%
Volume 24o $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monete
34.469
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Copycat Finance
5901
COPYCAT
|
$0.001201 | -0.07% | 1.15% | -0.66% |
30g
-2.36%
60g
-4.06%
90g
-26.74%
|
Open $0.0011802
Min. $0.00117895
Mass. $0.00121066
|
$112.00 93.77K COPYCAT | - |
|
||
| 5902 |
Cheese
5902
CHEESE
|
$0.000036 | -1.8% | 3.86% | 3.43% |
30g
-3.11%
60g
-5.76%
90g
-55.56%
|
Open $0.00003466
Min. $0.00003466
Mass. $0.00003682
|
$111.00 3.07M CHEESE | - |
|
||
| 5903 |
e-Gulden
5903
EFL
|
$0.080924 | -0.3% | 3.82% | 4.48% |
30g
0.17%
60g
19.12%
90g
-18.22%
|
Open $0.077491
Min. $0.076745
Mass. $0.081367
|
$109.00 1.36K EFL | - |
|
||
| 5904 |
BitTorrent
5904
BTTOLD
|
$0.000348 | - | 0.97% | -2.01% |
30g
-3.98%
60g
0.59%
90g
-20.65%
|
Open $0.00034294
Min. $0.00034121
Mass. $0.00035174
|
$109.00 314.32K BTTOLD | - |
|
||
| 5905 |
QoWatt
5905
QWT
|
$0.000271 | 0.01% | 3.18% | 4.65% |
30g
-8.76%
60g
12.65%
90g
28.8%
|
Open $0.00026107
Min. $0.00025594
Mass. $0.00027091
|
$105.00 388.69K QWT | - |
|
||
| 5906 |
Moss Carbon Credit
5906
MCO2
|
$0.081619 | -0.04% | -2.17% | -0.94% |
30g
-7.53%
60g
-8.42%
90g
-29.49%
|
Open $0.083423
Min. $0.071943
Mass. $0.083498
|
$104.00 1.28K MCO2 | - |
|
||
| 5907 |
Pixie
5907
PIX
|
$0.00000447 | - | -2.19% | 3.26% |
30g
-34.64%
60g
2.82%
90g
3.35%
|
Open $0.000004569
Min. $0.000004238
Mass. $0.00000457
|
$103.00 23.24M PIX | - |
|
||
| 5908 |
Colony Avalanche Index
5908
CAI
|
$25.86 | -1.34% | 6.12% | -3.82% |
30g
13.29%
60g
11.77%
90g
-31.07%
|
Open $26.10
Min. $24.37
Mass. $26.21
|
$101.00 3.00 CAI | - |
|
||
| 5909 |
IC GHOST
5909
GHOST
|
$0.000023 | 1.61% | 13.59% | 16.18% |
30g
-8.37%
60g
54.24%
90g
11.16%
|
Open $0.00002045
Min. $0.00002022
Mass. $0.00002368
|
$100.00 4.27M GHOST | - |
|
||
| 5910 |
GIBX Swap
5910
X
|
$0.000094 | -0.08% | -2.04% | -5.52% |
30g
-19.78%
60g
-34.93%
90g
-57.48%
|
Open $0.00009567
Min. $0.00009349
Mass. $0.0000963
|
$98.00 1.04M X | - |
|
||
| 5911 |
Andrea Von Speed
5911
VONSPEED
|
$0.000016 | 0.58% | 9.15% | 17.75% |
30g
5.12%
60g
3.21%
90g
-40.86%
|
Open $0.00001397
Min. $0.00001397
Mass. $0.00001626
|
$97.00 5.97M VONSPEED | - |
|
||
| 5912 |
Spectra
5912
SPECTRA
|
$0.005573 | 0.01% | 6.21% | 0.49% |
30g
15.83%
60g
18.75%
90g
-29.7%
|
Open $0.00515386
Min. $0.00497606
Mass. $0.00557301
|
$95.00 17.19K SPECTRA | - |
|
||
| 5913 |
PaintSwap
5913
BRUSH
|
$0.000638 | 0.27% | 6.42% | -1.28% |
30g
7.18%
60g
-3.73%
90g
-49.96%
|
Open $0.00059984
Min. $0.00058773
Mass. $0.00064715
|
$94.00 148.49K BRUSH | - |
|
||
| 5914 |
HealthSci.AI
5914
HSAI
|
$0.000976 | - | -6.05% | -7.6% |
30g
7%
60g
11.77%
90g
-26.98%
|
Open $0.00104009
Min. $0.00097596
Mass. $0.00107026
|
$94.00 96.81K HSAI | - |
|
||
| 5915 |
Buff Doge Coin
5915
DOGECOIN
|
$0.0000000010 | -0.15% | 8.53% | -2.28% |
30g
5.82%
60g
-2.37%
90g
-30.93%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$92.00 92.89B DOGECOIN | - |
|
||
| 5916 |
Sommelier
5916
SOMM
|
$0.000327 | -5.53% | -1.36% | -21.1% |
30g
-36.35%
60g
-34.33%
90g
-51.44%
|
Open $0.0003312
Min. $0.00031748
Mass. $0.00034583
|
$92.00 282.82K SOMM | - |
|
||
| 5917 |
KingDeFi
5917
KRW
|
$0.00000533 | -0.04% | 0.89% | -1.6% |
30g
-99.2%
60g
-99.21%
90g
-99.22%
|
Open $0.000005248
Min. $0.000005245
Mass. $0.000005351
|
$88.00 16.69M KRW | - |
|
||
| 5918 |
Rubycoin
5918
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30g
-52.06%
60g
-80.09%
90g
-92.69%
|
Open $0.00097915
Min. $0.00095407
Mass. $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5919 |
IQ50
5919
IQ50
|
$0.00000039 | 0.52% | 5.21% | 1.3% |
30g
-0.52%
60g
-3.88%
90g
-40.77%
|
Open $0.000000368
Min. $0.000000363
Mass. $0.00000039
|
$88.00 225.85M IQ50 | - |
|
||
| 5920 |
Ink Finance
5920
QUILL
|
$0.005501 | - | -4.55% | 111.25% |
30g
109.15%
60g
109.29%
90g
56.62%
|
Open $0.00899482
Min. $0.0055004
Mass. $0.00899482
|
$87.00 15.99K QUILL | - |
|
||
| 5921 |
Pikamoon
5921
PIKA
|
$0.00000093 | -0.11% | 3.95% | 2.21% |
30g
-37.46%
60g
76.57%
90g
-18.06%
|
Open $0.000000893
Min. $0.000000858
Mass. $0.00000093
|
$87.00 93.95M PIKA | - |
|
||
| 5922 |
LoopSwap
5922
LSWAP
|
$0.000048 | -0.27% | 1.12% | -1.38% |
30g
-8.37%
60g
-30.71%
90g
-59.83%
|
Open $0.00004715
Min. $0.00004715
Mass. $0.00004829
|
$85.00 1.78M LSWAP | - |
|
||
| 5923 |
NEKO
5923
NEKO
|
$0.00000594 | -0.65% | 2.38% | -25.06% |
30g
-31.33%
60g
-28.73%
90g
-48.45%
|
Open $0.000005802
Min. $0.00000574
Mass. $0.000005978
|
$84.00 14.26M NEKO | - |
|
||
| 5924 |
Vee Finance
5924
VEE
|
$0.000011 | -0.05% | 4.93% | 0.89% |
30g
8.18%
60g
17.12%
90g
-8.18%
|
Open $0.00001076
Min. $0.00001076
Mass. $0.00001147
|
$84.00 7.41M VEE | - |
|
||
| 5925 |
Cerebrum DAO
5925
NEURON
|
$0.000029 | -0.22% | 4.66% | 11.44% |
30g
-7.2%
60g
-25.24%
90g
-56.36%
|
Open $0.00002773
Min. $0.00002718
Mass. $0.00002978
|
$81.00 2.80M NEURON | - |
|
||
| 5926 |
Evil Larry
5926
LARRY
|
$0.000638 | 0.13% | 5.55% | 3.32% |
30g
-32.4%
60g
-65.51%
90g
-67.37%
|
Open $0.00061237
Min. $0.00059289
Mass. $0.00064512
|
$81.00 127.42K LARRY | - |
|
||
| 5927 |
Valannia
5927
VALAN
|
$0.000565 | 0.16% | 7.5% | 3.51% |
30g
0.45%
60g
-20.33%
90g
-56.67%
|
Open $0.0005253
Min. $0.00052032
Mass. $0.00056471
|
$75.00 133.88K VALAN | - |
|
||
| 5928 |
EGG
5928
EGG
|
$0.00000269 | -0.27% | 5.2% | 4% |
30g
30.01%
60g
42.79%
90g
-11.75%
|
Open $0.000002526
Min. $0.0000024889
Mass. $0.000002699
|
$73.00 27.54M EGG | - |
|
||
| 5929 |
PocketFi
5929
SWITCH
|
$0.000098 | 2.43% | 5.37% | -1.46% |
30g
-10.21%
60g
-31.13%
90g
-49.18%
|
Open $0.00009255
Min. $0.00009076
Mass. $0.00009753
|
$73.00 751.31K SWITCH | - |
|
||
| 5930 |
C4E
5930
C4E
|
$0.001713 | -2.47% | 2.84% | 11.37% |
30g
-19.25%
60g
-35.53%
90g
-5.25%
|
Open $0.00160251
Min. $0.00160251
Mass. $0.00176487
|
$71.00 41.60K C4E | - |
|
||
| 5931 |
MediChainX
5931
MEDXT
|
$0.000379 | - | 25.31% | 17.08% |
30g
25.57%
60g
7.47%
90g
-52.79%
|
Open $0.0003026
Min. $0.00029276
Mass. $0.00037929
|
$70.00 186.78K MEDXT | - |
|
||
| 5932 |
HZM Coin
5932
HZM
|
$0.000200 | - | -0.16% | -0.18% |
30g
-1.06%
60g
-2.37%
90g
-20.1%
|
Open $0.00019899
Min. $0.00019899
Mass. $0.00019989
|
$69.00 350.19K HZM | - |
|
||
| 5933 |
Treat
5933
TREAT
|
$0.000167 | -0.83% | 4.51% | -4.84% |
30g
16.16%
60g
20.31%
90g
38.69%
|
Open $0.00017011
Min. $0.00015746
Mass. $0.00017024
|
$69.00 415.61K TREAT | - |
|
||
| 5934 |
AMATO
5934
AMATO
|
$0.002024 | 0.33% | 4.54% | -4.9% |
30g
-23.57%
60g
-43.06%
90g
-83.13%
|
Open $0.00191281
Min. $0.00189172
Mass. $0.00207536
|
$69.00 34.14K AMATO | - |
|
||
| 5935 |
Pepe of Solana
5935
PEPEOFSOLANA
|
$0.00000374 | 0.62% | 7.81% | 11.84% |
30g
2.75%
60g
-2.2%
90g
-49.14%
|
Open $0.000003645
Min. $0.000003192
Mass. $0.00000381
|
$68.00 18.24M PEPEOFSOLANA | - |
|
||
| 5936 |
MindCoin
5936
MIND
|
$0.00000160 | 0.18% | 4.42% | 0.96% |
30g
-4.07%
60g
32.65%
90g
-23.29%
|
Open $0.000001531
Min. $0.000001475
Mass. $0.000001598
|
$67.00 42.40M MIND | - |
|
||
| 5937 |
Unobtanium
5937
UNO
|
$1.2661 | -50.97% | 5.15% | -7.63% |
30g
-18.91%
60g
-38.54%
90g
-71.85%
|
Open $1.2040
Min. $1.2040
Mass. $2.5825
|
$66.00 52.00 UNO | - |
|
||
| 5938 |
Dragon Crypto Aurum
5938
DCAU
|
$0.198793 | -0.03% | 1.28% | 0.49% |
30g
1.06%
60g
2%
90g
-7.91%
|
Open $0.195737
Min. $0.195193
Mass. $0.200563
|
$66.00 334.00 DCAU | - |
|
||
| 5939 |
cast oracles
5939
CAST
|
$0.00000885 | -0.3% | 5.58% | -18.41% |
30g
6.64%
60g
4.16%
90g
-49.34%
|
Open $0.000008357
Min. $0.000008357
Mass. $0.000008953
|
$64.00 7.33M CAST | - |
|
||
| 5940 |
TriviAgent
5940
TRIVI
|
$0.000045 | 2.64% | 9.13% | 2.18% |
30g
-14.51%
60g
-15.43%
90g
-62.81%
|
Open $0.00004141
Min. $0.00004141
Mass. $0.00004519
|
$64.00 1.43M TRIVI | - |
|
||
| 5941 |
Ofero Network
5941
OFE
|
$0.000445 | 0.01% | 1.55% | -7.87% |
30g
-8.48%
60g
0.94%
90g
-5.26%
|
Open $0.00043631
Min. $0.00042902
Mass. $0.00045658
|
$64.00 144.75K OFE | - |
|
||
| 5942 |
vBSWAP
5942
VBSWAP
|
$13.72 | -0.13% | 2.38% | -0.31% |
30g
-1.5%
60g
-4.38%
90g
-30.17%
|
Open $13.39
Min. $13.35
Mass. $13.80
|
$63.00 4.00 VBSWAP | - |
|
||
| 5943 |
Cellana Finance
5943
CELL
|
$0.000098 | - | 2.94% | -4.14% |
30g
-5.63%
60g
-17.95%
90g
-40.64%
|
Open $0.00009462
Min. $0.00009328
Mass. $0.00009869
|
$61.00 630.57K CELL | - |
|
||
| 5944 |
OrbitEdge
5944
ORBD
|
$0.026097 | -2.05% | -7.78% | -33.77% |
30g
-34.58%
60g
-53.6%
90g
-87.45%
|
Open $0.02829
Min. $0.026096
Mass. $0.0283
|
$61.00 2.37K ORBD | - |
|
||
| 5945 |
HODL
5945
HODLSOL1
|
$0.000053 | -0.51% | 5.5% | 1.28% |
30g
43.4%
60g
99.94%
90g
27.64%
|
Open $0.0000495
Min. $0.00004919
Mass. $0.0000531
|
$60.00 1.15M HODLSOL1 | - |
|
||
| 5946 |
Forky
5946
FORKY
|
$0.000011 | -0.02% | 3.02% | -0.09% |
30g
4.67%
60g
-9.99%
90g
-36.85%
|
Open $0.00001092
Min. $0.00001089
Mass. $0.00001139
|
$58.00 5.16M FORKY | - |
|
||
| 5947 |
Cofinex Coin
5947
COFINX
|
$0.183935 | - | - | 26.9% |
30g
14.97%
60g
-3.89%
90g
-7.94%
|
Open $0.150986
Min. $0.150986
Mass. $0.183952
|
$57.00 315.00 COFINX | - |
|
||
| 5948 |
MIR Token
5948
MIR
|
$0.00000278 | -2.28% | -1.33% | -4.01% |
30g
-24.03%
60g
-15.36%
90g
-81.91%
|
Open $0.000002815
Min. $0.000002779
Mass. $0.000002848
|
$57.00 20.76M MIR | - |
|
||
| 5949 |
YODA
5949
YODA
|
$0.00000594 | 0.14% | 5.26% | -10.06% |
30g
-2.91%
60g
7.36%
90g
-31.54%
|
Open $0.000005639
Min. $0.000005639
Mass. $0.000005996
|
$54.00 9.14M YODA | - |
|
||
| 5950 |
sKLAY
5950
SKLAY
|
$0.066504 | -0.06% | 1.43% | 4.65% |
30g
-1.08%
60g
-9.44%
90g
-15.45%
|
Open $0.065457
Min. $0.062869
Mass. $0.066771
|
$51.00 774.00 SKLAY | - |
|
34.469 Valute monitorate - Pagina
119 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.