Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Cryptostone
5901
CPS
|
$0.00000120 | -10.1% | 0.4% | -5.19% |
30g
-4.61%
60g
-16.69%
90g
-15.43%
|
Open $0.000001207
Min. $0.000001192
Mass. $0.000001337
|
$1.27K 1.06B CPS | - |
|
||
| 5902 |
iCommunity Labs
5902
ICOM
|
$0.002379 | 0.01% | -20.38% | -18.27% |
30g
-20.38%
60g
-65.42%
90g
-65.88%
|
Open $0.00246921
Min. $0.00199981
Mass. $0.00299025
|
$1.26K 530.54K ICOM | - |
|
||
| 5903 |
BitTorrent
5903
BTTOLD
|
$0.000455 | 0.31% | 4.43% | 1.64% |
30g
1.46%
60g
-20.34%
90g
-32.54%
|
Open $0.00044035
Min. $0.00043031
Mass. $0.00045584
|
$1.26K 2.76M BTTOLD | - |
|
||
| 5904 |
Meow
5904
ME
|
$0.00000654 | -1.22% | 13.82% | 17.38% |
30g
11.45%
60g
-22.61%
90g
-71.32%
|
Open $0.000005835
Min. $0.000005642
Mass. $0.00000688
|
$1.25K 191.40M ME | - |
|
||
| 5905 |
Betero
5905
BET
|
$0.001303 | -1.29% | 1.26% | -4.98% |
30g
-5.32%
60g
-24.85%
90g
-34.82%
|
Open $0.00131473
Min. $0.00124419
Mass. $0.00132051
|
$1.25K 956.60K BET | - |
|
||
| 5906 |
Sunflower Land
5906
SFL
|
$0.065821 | -0.53% | -5.05% | -8.42% |
30g
-14.53%
60g
-40.72%
90g
-34.67%
|
Open $0.069578
Min. $0.065821
Mass. $0.070224
|
$1.24K 18.89K SFL | - |
|
||
| 5907 |
Shytoshi Kusama
5907
SHY
|
$0.000864 | -2.93% | -2.3% | -6.28% |
30g
3.75%
60g
-38.39%
90g
-64.54%
|
Open $0.00091203
Min. $0.00084115
Mass. $0.00091911
|
$1.22K 1.41M SHY | - |
|
||
| 5908 |
Kintsugi
5908
KINT
|
$0.018586 | -0.53% | -3.44% | -7.3% |
30g
-38.86%
60g
-88.14%
90g
-89.29%
|
Open $0.018475
Min. $0.018475
Mass. $0.019769
|
$1.19K 64.19K KINT | - |
|
||
| 5909 |
MELEGA
5909
MARCO
|
$0.001382 | -0.23% | -2.07% | -7.92% |
30g
-15.61%
60g
-50.72%
90g
-60.59%
|
Open $0.00142218
Min. $0.00135134
Mass. $0.00142343
|
$1.17K 849.51K MARCO | - |
|
||
| 5910 |
Moola Celo EUR
5910
mCEUR
|
$1.1746 | -0.17% | 0.37% | 0.69% |
30g
1.55%
60g
1.3%
90g
-0.27%
|
Open $1.1697
Min. $1.1671
Mass. $1.1856
|
$1.16K 985.00 mCEUR | - |
|
||
| 5911 |
LoopNetwork
5911
LOOP
|
$0.011039 | 0.25% | 6.4% | -2.3% |
30g
3.61%
60g
-41.19%
90g
-59.91%
|
Open $0.010137
Min. $0.010042
Mass. $0.011148
|
$1.15K 104.55K LOOP | - |
|
||
| 5912 |
Elk Finance
5912
ELK
|
$0.019210 | -0.53% | 1.66% | -4.8% |
30g
-10.1%
60g
-26.37%
90g
-42.5%
|
Open $0.019345
Min. $0.01875
Mass. $0.019464
|
$1.15K 60.05K ELK | - |
|
||
| 5913 |
Decentralized USD
5913
DUSD
|
$0.004470 | 0.38% | -28.91% | -33.17% |
30g
34.14%
60g
17.02%
90g
-37.56%
|
Open $0.00459766
Min. $0.00382358
Mass. $0.00632226
|
$1.15K 256.99K DUSD | - |
|
||
| 5914 |
Cellana Finance
5914
CELL
|
$0.000367 | -2.92% | 12.46% | 2.16% |
30g
-28.87%
60g
-60.61%
90g
-80.91%
|
Open $0.00033548
Min. $0.00031466
Mass. $0.00037789
|
$1.13K 3.09M CELL | - |
|
||
| 5915 |
CSR
5915
CSR
|
$0.003180 | 0.01% | -0.02% | -0.07% |
30g
0.02%
60g
-6.53%
90g
-26.97%
|
Open $0.0031797
Min. $0.00317882
Mass. $0.00318099
|
$1.13K 354.99K CSR | - |
|
||
| 5916 |
Andrea Von Speed
5916
ANDREA
|
$0.000040 | -4.97% | 0.04% | -10.19% |
30g
-38.93%
60g
-87.76%
90g
-89.92%
|
Open $0.00004072
Min. $0.00003795
Mass. $0.00004192
|
$1.11K 27.90M ANDREA | - |
|
||
| 5917 |
HODL
5917
HODLSOL1
|
$0.000039 | -1.4% | -2.56% | -1.3% |
30g
-7.6%
60g
-50.16%
90g
157.2%
|
Open $0.00004171
Min. $0.00003884
Mass. $0.00004212
|
$1.11K 28.14M HODLSOL1 | - |
|
||
| 5918 |
MonkeDAO
5918
DAOSOL
|
$148.63 | -1.21% | 1.15% | -5.47% |
30g
-4.88%
60g
-33.05%
90g
-46.95%
|
Open $151.67
Min. $140.97
Mass. $151.67
|
$1.10K 7.00 DAOSOL | - |
|
||
| 5919 |
ETF
5919
ETF
|
$0.0000000060 | - | -14.28% | -25.07% |
30g
100.06%
60g
99.85%
90g
-50.05%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$1.08K 180.34B ETF | - |
|
||
| 5920 |
UNFK
5920
UNFK
|
$0.0000000090 | -0.7% | -0.92% | -10.93% |
30g
-12.67%
60g
-40.36%
90g
-55.91%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$1.07K 119.40B UNFK | - |
|
||
| 5921 |
Hydration
5921
HDX
|
$0.004340 | -2.51% | -1.49% | -13.67% |
30g
-20.79%
60g
-34.82%
90g
-54.61%
|
Open $0.00446734
Min. $0.00429556
Mass. $0.00454383
|
$1.07K 247.43K HDX | - |
|
||
| 5922 |
RWAI
5922
RWAI
|
$0.000085 | 4.41% | 5.47% | -12.9% |
30g
-20.12%
60g
-15.84%
90g
-57.89%
|
Open $0.00008401
Min. $0.00007745
Mass. $0.0000851
|
$1.07K 12.55M RWAI | - |
|
||
| 5923 |
Nyxia AI
5923
NYXC
|
$0.003810 | -0.06% | -1.74% | -20.16% |
30g
-44.85%
60g
-61%
90g
-65.22%
|
Open $0.00406415
Min. $0.00376415
Mass. $0.00409118
|
$1.06K 278.60K NYXC | - |
|
||
| 5924 |
Treat
5924
TREAT
|
$0.000213 | -0.17% | 26.16% | -2.12% |
30g
34.84%
60g
-6.23%
90g
-10.67%
|
Open $0.0001724
Min. $0.00016686
Mass. $0.00021365
|
$1.06K 4.97M TREAT | - |
|
||
| 5925 |
Pay It Now
5925
PIN
|
$0.001675 | -2.55% | -2.25% | -7.83% |
30g
-6.48%
60g
-39.83%
90g
-60.75%
|
Open $0.00171404
Min. $0.00154009
Mass. $0.00171925
|
$1.05K 625.90K PIN | - |
|
||
| 5926 |
Anita Max Wynn
5926
WYNN
|
$0.000113 | -0.6% | -0.01% | -15.02% |
30g
-37.44%
60g
-54.62%
90g
-69.93%
|
Open $0.00011562
Min. $0.00010712
Mass. $0.0001178
|
$1.04K 9.23M WYNN | - |
|
||
| 5927 |
MIR Token
5927
MIR
|
$0.000019 | 0.75% | 12.16% | -9.3% |
30g
-17.12%
60g
-43%
90g
-58.04%
|
Open $0.00001652
Min. $0.00001317
Mass. $0.00001857
|
$1.04K 55.71M MIR | - |
|
||
| 5928 |
Shack Token
5928
SHACK
|
$0.009583 | -0.16% | 11.69% | -4.87% |
30g
-40.16%
60g
-58.55%
90g
-4.94%
|
Open $0.00893086
Min. $0.0085554
Mass. $0.00959902
|
$1.03K 107.98K SHACK | - |
|
||
| 5929 |
RoboFi
5929
VICS
|
$0.026183 | - | 1.06% | -1.67% |
30g
-4.87%
60g
-17.55%
90g
-18.62%
|
Open $0.026046
Min. $0.025668
Mass. $0.026183
|
$1.03K 39.50K VICS | - |
|
||
| 5930 |
Pactus
5930
PAC
|
$0.055704 | 10.1% | 30.78% | -8.27% |
30g
20.62%
60g
-3.5%
90g
-5.47%
|
Open $0.05744
Min. $0.037309
Mass. $0.05744
|
$1.02K 18.29K PAC | - |
|
||
| 5931 |
FISH N CHIPS
5931
CHIPPY
|
$0.000817 | -2.12% | -2.96% | 1.13% |
30g
21.43%
60g
-2.15%
90g
-59.39%
|
Open $0.00084174
Min. $0.00080196
Mass. $0.00084174
|
$1.02K 1.25M CHIPPY | - |
|
||
| 5932 |
DegeCoin
5932
DEGE
|
$0.000174 | -5.46% | 0.66% | -21.71% |
30g
-40.95%
60g
-46.69%
90g
-78.33%
|
Open $0.00018279
Min. $0.00016273
Mass. $0.00018593
|
$1.02K 5.86M DEGE | - |
|
||
| 5933 |
Sulaana
5933
SUL
|
$0.099937 | 0.01% | 5.06% | 50.6% |
30g
110.1%
60g
206.29%
90g
18.92%
|
Open $0.095129
Min. $0.09512
Mass. $0.099946
|
$1.01K 10.10K SUL | - |
|
||
| 5934 |
TOKEN6900
5934
T6900
|
$0.001738 | 0.06% | 7.46% | -16.32% |
30g
1.42%
60g
-49.67%
90g
-72.23%
|
Open $0.00168399
Min. $0.00159586
Mass. $0.00173779
|
$1.01K 580.65K T6900 | - |
|
||
| 5935 |
Ethos Reserve Note
5935
ERN
|
$0.704372 | -0.66% | 3.79% | -19.55% |
30g
-26.21%
60g
15.02%
90g
-70.54%
|
Open $0.688435
Min. $0.66509
Mass. $0.860306
|
$999.00 1.42K ERN | - |
|
||
| 5936 |
Elon for AfD
5936
ELON4AFD
|
$0.001627 | -1.34% | -0.1% | -6.23% |
30g
-17.6%
60g
-45.09%
90g
-45.48%
|
Open $0.00162895
Min. $0.00154697
Mass. $0.0016551
|
$994.00 611.22K ELON4AFD | - |
|
||
| 5937 |
AGIXBT by Virtuals
5937
AGIXBT
|
$0.000079 | 0.69% | 13.62% | 1.07% |
30g
-21.12%
60g
25.79%
90g
-36.75%
|
Open $0.00007266
Min. $0.00006736
Mass. $0.00007936
|
$974.00 12.28M AGIXBT | - |
|
||
| 5938 |
XRPTurbo
5938
XRT
|
$0.007833 | 0.01% | 6.78% | -7.14% |
30g
-34.63%
60g
-44.64%
90g
-66.29%
|
Open $0.00744659
Min. $0.00599546
Mass. $0.00828729
|
$965.00 123.27K XRT | - |
|
||
| 5939 |
HOLD
5939
EARN
|
$0.001465 | -2.57% | 13.26% | 6.23% |
30g
30.34%
60g
-4.26%
90g
-42.62%
|
Open $0.00134331
Min. $0.00119323
Mass. $0.00153466
|
$963.00 657.71K EARN | - |
|
||
| 5940 |
ShibaInu On Solana
5940
SHIB
|
$0.000021 | -0.86% | 4.95% | -6.45% |
30g
-22.99%
60g
-20.44%
90g
-40.97%
|
Open $0.00001928
Min. $0.00001915
Mass. $0.00002121
|
$958.00 46.22M SHIB | - |
|
||
| 5941 |
ZAYA AI
5941
ZAI
|
$0.011421 | -1.31% | -74.92% | -94.3% |
30g
196.69%
60g
-94.35%
90g
-84.88%
|
Open $0.195884
Min. $0.011252
Mass. $0.195884
|
$954.00 83.57K ZAI | - |
|
||
| 5942 |
SPX 6969
5942
SPX6969
|
$0.000049 | 0.95% | 8.37% | -45.61% |
30g
-76.17%
60g
-84.24%
90g
-91.89%
|
Open $0.00004521
Min. $0.00004015
Mass. $0.00004899
|
$942.00 19.24M SPX6969 | - |
|
||
| 5943 |
42DAO
5943
FTD
|
$0.029084 | 0.79% | -0.95% | -20.49% |
30g
-26.53%
60g
-48.39%
90g
-70.58%
|
Open $0.029176
Min. $0.028511
Mass. $0.029478
|
$931.00 32.03K FTD | - |
|
||
| 5944 |
Mt Pelerin
5944
MPS
|
$4.62 | 0.07% | -6.61% | -15.24% |
30g
16.01%
60g
7.33%
90g
2.17%
|
Open $4.9375
Min. $4.5247
Mass. $4.9995
|
$926.00 200.00 MPS | - |
|
||
| 5945 |
Roxonn
5945
ROXN
|
$0.002244 | 0.49% | -1.08% | -8.42% |
30g
-8.98%
60g
-30.51%
90g
-20.88%
|
Open $0.00230104
Min. $0.00220761
Mass. $0.00230913
|
$916.00 408.17K ROXN | - |
|
||
| 5946 |
Evil Larry
5946
LARRY
|
$0.001183 | -1.05% | 2.59% | -12.12% |
30g
-47.82%
60g
-81.14%
90g
-98.14%
|
Open $0.00122258
Min. $0.00111674
Mass. $0.00125851
|
$913.00 772.06K LARRY | - |
|
||
| 5947 |
FECES
5947
FECES
|
$0.000121 | -1.16% | 0.59% | -5.79% |
30g
-5.47%
60g
-32.67%
90g
-47.22%
|
Open $0.00012377
Min. $0.00011523
Mass. $0.00012377
|
$912.00 7.54M FECES | - |
|
||
| 5948 |
Changcoin
5948
CTH
|
$6.72 | 0.27% | 1.2% | 0.78% |
30g
-0.35%
60g
0.27%
90g
-18.55%
|
Open $6.636
Min. $6.636
Mass. $6.757
|
$911.00 135.00 CTH | - |
|
||
| 5949 |
ProBit Token
5949
PROB
|
$0.011036 | 0.01% | -23.47% | -37.6% |
30g
-57.66%
60g
-72.47%
90g
-76.07%
|
Open $0.014685
Min. $0.010993
Mass. $0.015041
|
$902.00 81.75K PROB | - |
|
||
| 5950 |
Magic Internet Money
5950
MIM
|
$0.000041 | -3.59% | 3.04% | -9.14% |
30g
-3.52%
60g
-36.33%
90g
-56.36%
|
Open $0.00004168
Min. $0.00003987
Mass. $0.00004304
|
$900.00 21.93M MIM | - |
|
33.845 Valute monitorate - Pagina
119 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.