Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Dog Wif Nunchucks
5901
NINJA
|
$0.000560 | -1.09% | -2.74% | -19.3% |
30g
-57.12%
60g
-66.75%
90g
-80.07%
|
Open $0.00056585
Min. $0.00051349
Mass. $0.00059107
|
$5.31K 9.48M NINJA | - |
|
||
| 5902 |
Freicoin
5902
FRC
|
$0.019728 | -0.01% | 161.58% | 144.55% |
30g
101.05%
60g
121.05%
90g
43.87%
|
Open $0.00753676
Min. $0.00743081
Mass. $0.019829
|
$5.30K 268.83K FRC | - |
|
||
| 5903 |
Mithila Coin / Nexbit / MUNI
5903
MLC
|
$0.064977 | - | -0.04% | -16.68% |
30g
-26.59%
60g
-29.39%
90g
-56.54%
|
Open $0.064995
Min. $0.064973
Mass. $0.06504
|
$5.30K 81.55K MLC | - |
|
||
| 5904 |
Stakefundex
5904
SDX
|
$4.71 | -0.49% | -0.13% | 22.53% |
30g
753.09%
60g
753.09%
90g
753.09%
|
Open $4.7232
Min. $4.6848
Mass. $4.7479
|
$5.29K 1.12K SDX | - |
|
||
| 5905 |
Patek
5905
PATEK
|
$22.11 | -0.05% | 1.24% | 3.52% |
30g
23.06%
60g
56.8%
90g
96.94%
|
Open $21.94
Min. $21.83
Mass. $22.25
|
$5.27K 238.00 PATEK | - |
|
||
| 5906 |
TITAN
5906
TIT
|
$0.041561 | 0.13% | -0.55% | 43.28% |
30g
-44.6%
60g
-50.9%
90g
-72.7%
|
Open $0.041624
Min. $0.041483
Mass. $0.041908
|
$5.27K 126.74K TIT | - |
|
||
| 5907 |
ZED Token
5907
ZED
|
$0.005294 | -0.01% | 10.16% | 30.71% |
30g
6.33%
60g
-15.81%
90g
-25.71%
|
Open $0.00484488
Min. $0.00460401
Mass. $0.00559083
|
$5.25K 991.16K ZED | - |
|
||
| 5908 |
LFIT
5908
LFIT
|
$0.638436 | 0.04% | - | 0.07% |
30g
1.19%
60g
-11.02%
90g
-13.03%
|
Open $0.638482
Min. $0.638064
Mass. $0.638805
|
$5.23K 8.19K LFIT | - |
|
||
| 5909 |
Funds are SAFU
5909
SAFU
|
$0.000055 | -0.99% | -23.01% | -48.04% |
30g
-73.31%
60g
-49.86%
90g
-49.86%
|
Open $0.00007158
Min. $0.00005415
Mass. $0.00007158
|
$5.21K 95.45M SAFU | - |
|
||
| 5910 |
SunWukong
5910
SUNWUKONG
|
$0.000379 | -0.24% | -6.67% | -14.47% |
30g
-5.77%
60g
-4.05%
90g
-15.38%
|
Open $0.0004059
Min. $0.00037881
Mass. $0.0004059
|
$5.20K 13.73M SUNWUKONG | - |
|
||
| 5911 |
Gverse
5911
GOBI
|
$0.000027 | -16.86% | -15.62% | -29.64% |
30g
-44.5%
60g
-50.06%
90g
-47.3%
|
Open $0.00003918
Min. $0.00002611
Mass. $0.0000412
|
$5.17K 189.77M GOBI | - |
|
||
| 5912 |
BigFoot Town
5912
BIGFOOT
|
$0.000077 | -0.76% | -16.87% | -25.92% |
30g
-50.16%
60g
-53.39%
90g
-56.9%
|
Open $0.00009275
Min. $0.00007681
Mass. $0.00009276
|
$5.11K 66.50M BIGFOOT | - |
|
||
| 5913 |
Knot Diffie-Hellman
5913
KNOT
|
$0.000221 | 0.44% | -4.18% | 5.97% |
30g
-43.54%
60g
-69.08%
90g
-42.07%
|
Open $0.00023046
Min. $0.00021004
Mass. $0.00023046
|
$5.07K 22.97M KNOT | - |
|
||
| 5914 |
SundaeSwap
5914
SUNDAE
|
$0.002777 | 0.37% | -23.98% | -25.14% |
30g
-41.61%
60g
-42.88%
90g
-43.09%
|
Open $0.00299828
Min. $0.00272906
Mass. $0.00365309
|
$5.04K 1.81M SUNDAE | - |
|
||
| 5915 |
Vertisan v2
5915
VTSN
|
$42.50 | -2.86% | 10.83% | -10.85% |
30g
-10.85%
60g
-10.85%
90g
-10.85%
|
Open $38.42
Min. $36.94
Mass. $45.56
|
$5.03K 118.00 VTSN | - |
|
||
| 5916 |
Tethor USD
5916
USDT.a
|
$0.9996 | 0.06% | 0.04% | 0.04% |
30g
-0.06%
60g
0.01%
90g
0.05%
|
Open $0.9991
Min. $0.9988
Mass. $0.9996
|
$5.02K 5.02K USDT.a | - |
|
||
| 5917 |
Frencoin
5917
FREN
|
$0.00000030 | 0.06% | 6.24% | 10.67% |
30g
-67.78%
60g
-74.08%
90g
-63.73%
|
Open $0.000000283
Min. $0.000000271
Mass. $0.0000003209
|
$5.01K 16.58B FREN | - |
|
||
| 5918 |
Cartier
5918
CARTIER
|
$20.75 | -0.34% | 0.94% | 3.33% |
30g
22.57%
60g
55.76%
90g
96.02%
|
Open $20.62
Min. $20.55
Mass. $20.92
|
$4.97K 239.00 CARTIER | - |
|
||
| 5919 |
Project Rescue
5919
RESCUE
|
$0.213085 | 0.02% | -0.02% | - |
30g
42.35%
60g
-39.4%
90g
-8.74%
|
Open $0.213082
Min. $0.212945
Mass. $0.213215
|
$4.95K 23.22K RESCUE | - |
|
||
| 5920 |
BitBook
5920
BBT
|
$0.000805 | -0.17% | -3.5% | -16.25% |
30g
-22.08%
60g
-2.98%
90g
1.3%
|
Open $0.00051983
Min. $0.00051983
Mass. $0.00084011
|
$4.93K 6.12M BBT | - |
|
||
| 5921 |
Bitcoin Pizza Day
5921
PIZZA
|
$0.101995 | -0.65% | -10.38% | -14.27% |
30g
-23.7%
60g
-35.37%
90g
-51.7%
|
Open $0.112455
Min. $0.101995
Mass. $0.113811
|
$4.91K 48.11K PIZZA | - |
|
||
| 5922 |
Bork
5922
BORK
|
$0.000014 | -5.41% | -12.81% | -42.82% |
30g
-20.37%
60g
-25.08%
90g
-38.09%
|
Open $0.00001535
Min. $0.00001359
Mass. $0.00001559
|
$4.87K 357.90M BORK | - |
|
||
| 5923 |
RoboFi
5923
VICS
|
$0.028945 | -0.26% | -4.46% | -10.69% |
30g
-14.67%
60g
2.48%
90g
6.17%
|
Open $0.030202
Min. $0.02891
Mass. $0.030311
|
$4.86K 168.04K VICS | - |
|
||
| 5924 |
Yieltra
5924
YLT
|
$0.009902 | -1.74% | -12.2% | -36.57% |
30g
-56.23%
60g
-38.31%
90g
18.5%
|
Open $0.011662
Min. $0.00990197
Mass. $0.011662
|
$4.85K 489.71K YLT | - |
|
||
| 5925 |
Balance Coin
5925
BLC
|
$0.9923 | -0.43% | -0.06% | -0.43% |
30g
-0.26%
60g
-
90g
-0.27%
|
Open $0.9927
Min. $0.988591
Mass. $0.9968
|
$4.85K 4.88K BLC | - |
|
||
| 5926 |
Glades
5926
GLDS
|
$0.000305 | 0.46% | -8.4% | -3.23% |
30g
-40.77%
60g
-38.13%
90g
-52.45%
|
Open $0.00034089
Min. $0.0002817
Mass. $0.00034407
|
$4.79K 15.69M GLDS | - |
|
||
| 5927 |
BeFasterHolderToken
5927
BFHT
|
$0.003230 | -5% | -14.61% | -24.85% |
30g
-32.45%
60g
3.46%
90g
17.6%
|
Open $0.00386828
Min. $0.00323039
Mass. $0.00386828
|
$4.75K 1.47M BFHT | - |
|
||
| 5928 |
pepeinatux
5928
$INA
|
$0.001056 | 0.5% | -7.65% | -19.08% |
30g
-56.49%
60g
-59.69%
90g
-67.03%
|
Open $0.00114711
Min. $0.0010314
Mass. $0.0011495
|
$4.74K 4.49M $INA | - |
|
||
| 5929 |
Bombcrypto Coin
5929
BOMB
|
$0.009459 | -6.63% | -23.56% | -25.19% |
30g
-31.51%
60g
83.04%
90g
156.83%
|
Open $0.012378
Min. $0.00945852
Mass. $0.012378
|
$4.72K 499.47K BOMB | - |
|
||
| 5930 |
Papparico Finance
5930
PPFT
|
$0.00000116 | -0.37% | -7.28% | -33.41% |
30g
-67.65%
60g
-85.27%
90g
-75.66%
|
Open $0.00000131
Min. $0.000001121
Mass. $0.00000131
|
$4.71K 4.06B PPFT | - |
|
||
| 5931 |
Space Token
5931
SPACE
|
$0.002776 | 0.65% | -4.76% | -10.89% |
30g
-21.44%
60g
-29.19%
90g
-33.93%
|
Open $0.00293214
Min. $0.00269779
Mass. $0.00293306
|
$4.69K 1.69M SPACE | - |
|
||
| 5932 |
Flicker
5932
FKR
|
$0.001193 | -1.24% | -2.84% | -12.76% |
30g
-47.99%
60g
-66.38%
90g
-60.91%
|
Open $0.0012132
Min. $0.00114864
Mass. $0.0012387
|
$4.60K 3.85M FKR | - |
|
||
| 5933 |
Virtu by Virtuals
5933
VIRTU
|
$0.000174 | 0.53% | -6.66% | -18.81% |
30g
-2.23%
60g
-0.82%
90g
5.32%
|
Open $0.00019795
Min. $0.00017287
Mass. $0.00019795
|
$4.57K 26.32M VIRTU | - |
|
||
| 5934 |
toby
5934
TOBY
|
$0.00000001 | 1.69% | -1.91% | -17.23% |
30g
-30.17%
60g
-55.12%
90g
-58.57%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$4.47K 343.72B TOBY | - |
|
||
| 5935 |
MiaSwap
5935
MIA
|
$0.003581 | -0.39% | -7.96% | -36.45% |
30g
-52.13%
60g
-58.54%
90g
-58.57%
|
Open $0.00387832
Min. $0.00356828
Mass. $0.00389611
|
$4.41K 1.23M MIA | - |
|
||
| 5936 |
UCBI Banking
5936
UCBI
|
$1.2936 | -0.16% | 4.14% | -0.4% |
30g
7.5%
60g
12.15%
90g
7.15%
|
Open $1.2399
Min. $1.1995
Mass. $1.3102
|
$4.37K 3.38K UCBI | - |
|
||
| 5937 |
Andrea Von Speed
5937
ANDREA
|
$0.000081 | 0.1% | -3.19% | -67.99% |
30g
-70.25%
60g
-57.67%
90g
-75.29%
|
Open $0.00008424
Min. $0.00007646
Mass. $0.00008453
|
$4.37K 53.74M ANDREA | - |
|
||
| 5938 |
BOBER
5938
BOBER
|
$0.000112 | 0.25% | -9.53% | -15.61% |
30g
-35%
60g
-38.95%
90g
-45.97%
|
Open $0.00012408
Min. $0.00011081
Mass. $0.00012408
|
$4.36K 38.99M BOBER | - |
|
||
| 5939 |
HOLO (holol0gs.lovable.app)
5939
HOLO
|
$0.000231 | 1.52% | -6.51% | -22.87% |
30g
10.21%
60g
149.33%
90g
149.33%
|
Open $0.00024593
Min. $0.00022112
Mass. $0.00025102
|
$4.33K 18.77M HOLO | - |
|
||
| 5940 |
AIRian
5940
AIR
|
$0.013892 | -33.83% | -39.94% | 32.82% |
30g
50.72%
60g
95.77%
90g
184.51%
|
Open $0.023152
Min. $0.013891
Mass. $0.023577
|
$4.33K 311.79K AIR | - |
|
||
| 5941 |
node.sys
5941
NYS
|
$0.005599 | -6.33% | -18.5% | -71.55% |
30g
-83.45%
60g
-85.87%
90g
-85.8%
|
Open $0.00684911
Min. $0.00510863
Mass. $0.00687067
|
$4.33K 773.33K NYS | - |
|
||
| 5942 |
Alpha Coin
5942
ALPHA
|
$0.000928 | 0.04% | -5.9% | -39.32% |
30g
-55.36%
60g
-49.03%
90g
-26.38%
|
Open $0.0010021
Min. $0.00092119
Mass. $0.00100433
|
$4.31K 4.65M ALPHA | - |
|
||
| 5943 |
IRR
5943
TOMAN
|
$0.000011 | 7.86% | 8.9% | -5.98% |
30g
2.77%
60g
-1.81%
90g
6.76%
|
Open $0.00001429
Min. $0.00001019
Mass. $0.00002009
|
$4.28K 388.90M TOMAN | - |
|
||
| 5944 |
One Share
5944
ONS
|
$1.0108 | -0.3% | -4.48% | -10.93% |
30g
-15.56%
60g
10.78%
90g
8.65%
|
Open $1.0696
Min. $1.0108
Mass. $1.0696
|
$4.23K 4.19K ONS | - |
|
||
| 5945 |
Starcoin
5945
STC
|
$0.000964 | 0.44% | -10.98% | -24.16% |
30g
-57.86%
60g
24.05%
90g
42.09%
|
Open $0.00108257
Min. $0.00096012
Mass. $0.00108482
|
$4.22K 4.38M STC | - |
|
||
| 5946 |
TikTrix
5946
TRIX
|
$0.036109 | -0.12% | -12.7% | -54.17% |
30g
-56.56%
60g
-74.98%
90g
-67.27%
|
Open $0.045885
Min. $0.028599
Mass. $0.047574
|
$4.16K 115.16K TRIX | - |
|
||
| 5947 |
Hachi On Base
5947
HACHI
|
$0.000051 | 0.33% | -7.34% | -36.35% |
30g
-53.82%
60g
-23.63%
90g
-41.62%
|
Open $0.00005507
Min. $0.00004954
Mass. $0.0000551
|
$4.11K 80.48M HACHI | - |
|
||
| 5948 |
DragonX
5948
DRAGONX
|
$0.00000106 | -0.24% | -4.23% | -24.02% |
30g
-40.68%
60g
-50.67%
90g
-41.28%
|
Open $0.000001155
Min. $0.000001062
Mass. $0.000001155
|
$4.08K 3.83B DRAGONX | - |
|
||
| 5949 |
Tomwifhat
5949
TWIF
|
$0.000142 | -0.6% | -15.46% | -83.33% |
30g
-83.91%
60g
-56.32%
90g
-56.32%
|
Open $0.00017897
Min. $0.00013896
Mass. $0.00017897
|
$4.08K 28.65M TWIF | - |
|
||
| 5950 |
KnightSwap
5950
KNIGHT
|
$0.000442 | -0.48% | -5.71% | -14.03% |
30g
-19.19%
60g
-5.68%
90g
-2.06%
|
Open $0.00046733
Min. $0.000442
Mass. $0.00046908
|
$4.05K 9.16M KNIGHT | - |
|
33.598 Valute monitorate - Pagina
119 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.