Cap Mercato $4.30T
1.52%
Volume 24o $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Costco Hot Dog
5901
COST
|
$0.000841 | -0.14% | 5.42% | 36.01% |
30g
-19.41%
60g
-16.31%
90g
-49.37%
|
Open $0.0008086
Min. $0.00079371
Mass. $0.00084552
|
$1.82K 2.16M COST | - |
|
||
| 5902 |
Suiba Inu
5902
SUIB
|
$0.000129 | 0.07% | 2.1% | 46.88% |
30g
-20.71%
60g
-43.23%
90g
-22.68%
|
Open $0.00012612
Min. $0.00012606
Mass. $0.00013538
|
$1.82K 14.10M SUIB | - |
|
||
| 5903 |
FREN
5903
FREN
|
$0.00000278 | - | -0.86% | 0.49% |
30g
-17.36%
60g
2.85%
90g
38.35%
|
Open $0.0000027989
Min. $0.000002774
Mass. $0.0000027989
|
$1.81K 651.14M FREN | - |
|
||
| 5904 |
IC GHOST
5904
GHOST
|
$0.000050 | -1.94% | -4.16% | -50.04% |
30g
-70.67%
60g
-72.4%
90g
-67.27%
|
Open $0.00005204
Min. $0.00004879
Mass. $0.00005259
|
$1.80K 35.79M GHOST | - |
|
||
| 5905 |
MemeGames AI
5905
MGAMES
|
$0.000846 | -0.13% | 2.43% | -4.29% |
30g
-70.02%
60g
-70.49%
90g
-84.69%
|
Open $0.00081944
Min. $0.00080929
Mass. $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5906 |
Mind Body Soul
5906
MBS
|
$0.153883 | -8.46% | -15.39% | -37.22% |
30g
-65.11%
60g
-82.12%
90g
-83.57%
|
Open $0.181221
Min. $0.153882
Mass. $0.18189
|
$1.79K 11.65K MBS | - |
|
||
| 5907 |
ETF
5907
ETF
|
$0.00000001 | -8.33% | 22.21% | 10% |
30g
0.01%
60g
-8.32%
90g
-56.01%
|
Open $0.0000000109
Min. $0.000000009
Mass. $0.000000012
|
$1.79K 162.67B ETF | - |
|
||
| 5908 |
KongSwap
5908
KONG
|
$0.005706 | 1.85% | -20.15% | -24.9% |
30g
-59.83%
60g
-75.81%
90g
-76.17%
|
Open $0.00713949
Min. $0.00556691
Mass. $0.00729625
|
$1.78K 312.66K KONG | - |
|
||
| 5909 |
Unseen
5909
UNCN
|
$0.313952 | -0.69% | -1.44% | -1.49% |
30g
-6.47%
60g
-6.97%
90g
-26.13%
|
Open $0.318927
Min. $0.313951
Mass. $0.321219
|
$1.74K 5.54K UNCN | - |
|
||
| 5910 |
BinaryX (Old)
5910
BNX
|
$342.99 | -0.04% | -5.49% | -8.21% |
30g
-24.97%
60g
-20.24%
90g
20.82%
|
Open $364.34
Min. $341.72
Mass. $364.48
|
$1.72K 5.00 BNX | - |
|
||
| 5911 |
NORMIE
5911
NORMIE
|
$0.001401 | -0.81% | 1.3% | 6.35% |
30g
-35.67%
60g
-27.04%
90g
-29.77%
|
Open $0.00136192
Min. $0.00136191
Mass. $0.00141299
|
$1.71K 1.22M NORMIE | - |
|
||
| 5912 |
Mintify
5912
MINT
|
$0.003451 | -0.08% | 4.11% | -12.68% |
30g
-25.68%
60g
-50.83%
90g
-35.68%
|
Open $0.00331759
Min. $0.00330749
Mass. $0.00345462
|
$1.71K 494.87K MINT | - |
|
||
| 5913 |
TBCC Labs
5913
TBCC
|
$0.000367 | -0.16% | 1.59% | -19.93% |
30g
-27.76%
60g
-47.58%
90g
-30.75%
|
Open $0.00036421
Min. $0.00035357
Mass. $0.00044185
|
$1.71K 4.66M TBCC | - |
|
||
| 5914 |
VERSE AI
5914
VERSEAI1
|
$0.001887 | -1.63% | -29.38% | 7.77% |
30g
-71.09%
60g
-71.09%
90g
-71.09%
|
Open $0.00283084
Min. $0.00188657
Mass. $0.00283084
|
$1.70K 902.92K VERSEAI1 | - |
|
||
| 5915 |
Cloak Network
5915
CLOAK
|
$0.003645 | 0.16% | -2.11% | 0.57% |
30g
-42.23%
60g
-7.97%
90g
-2.94%
|
Open $0.00369674
Min. $0.00363926
Mass. $0.0037241
|
$1.68K 460.62K CLOAK | - |
|
||
| 5916 |
Chinese Doge Wow
5916
$CHIDO
|
$0.000972 | -0.29% | 2.31% | -7.53% |
30g
-56.47%
60g
-43.07%
90g
-10.79%
|
Open $0.00094494
Min. $0.00094266
Mass. $0.00097536
|
$1.67K 1.72M $CHIDO | - |
|
||
| 5917 |
Proteo DeFi
5917
PROTEO
|
$0.019504 | -1.02% | 2.15% | 2.82% |
30g
-21.66%
60g
-16.89%
90g
-12.45%
|
Open $0.019008
Min. $0.018521
Mass. $0.019705
|
$1.64K 84.22K PROTEO | - |
|
||
| 5918 |
JD Vance
5918
VANCE
|
$0.00000686 | 0.46% | 4.01% | 6.93% |
30g
80.84%
60g
226.23%
90g
293.8%
|
Open $0.00000654
Min. $0.00000654
Mass. $0.000006863
|
$1.63K 238.02M VANCE | - |
|
||
| 5919 |
Athena DexFi
5919
ATH
|
$0.014241 | -0.15% | -0.14% | -0.14% |
30g
-1.99%
60g
-71.21%
90g
-71.21%
|
Open $0.014262
Min. $0.014239
Mass. $0.014264
|
$1.63K 114.59K ATH | - |
|
||
| 5920 |
Optopia
5920
OPAI
|
$0.000017 | -1.92% | -6.47% | 1.57% |
30g
-14.6%
60g
-58.39%
90g
-65.85%
|
Open $0.00001771
Min. $0.00001616
Mass. $0.00001772
|
$1.63K 98.12M OPAI | - |
|
||
| 5921 |
Wifejak
5921
WIFE
|
$0.000796 | 0.32% | 8.23% | 9.74% |
30g
-21.92%
60g
-32.23%
90g
-30.65%
|
Open $0.00073916
Min. $0.00073582
Mass. $0.00079642
|
$1.63K 2.04M WIFE | - |
|
||
| 5922 |
Carrot by Puffer
5922
CARROT
|
$0.054405 | -0.06% | -0.38% | -6.13% |
30g
-49.66%
60g
-29.48%
90g
-28.91%
|
Open $0.05465
Min. $0.054404
Mass. $0.05465
|
$1.61K 29.63K CARROT | - |
|
||
| 5923 |
Zugacoin
5923
ZUGAC
|
$0.045665 | 9.24% | -22.33% | -33.75% |
30g
-37.7%
60g
-39.49%
90g
-5.67%
|
Open $0.058799
Min. $0.038168
Mass. $0.059281
|
$1.61K 35.25K ZUGAC | - |
|
||
| 5924 |
Blocksport
5924
BSPT
|
$0.000086 | -0.02% | 0.81% | 34.38% |
30g
70.56%
60g
113.4%
90g
94.51%
|
Open $0.00008544
Min. $0.00008479
Mass. $0.00008562
|
$1.61K 18.76M BSPT | - |
|
||
| 5925 |
Onyx Arches
5925
OXA
|
$0.003065 | 0.01% | -0.07% | -0.68% |
30g
0.03%
60g
0.18%
90g
1.31%
|
Open $0.00306573
Min. $0.00306016
Mass. $0.0030674
|
$1.58K 516.07K OXA | - |
|
||
| 5926 |
Sensus
5926
SENSUS
|
$0.000243 | 0.01% | 1.68% | 3.36% |
30g
-10.86%
60g
-26.17%
90g
-46.33%
|
Open $0.00023871
Min. $0.00023871
Mass. $0.00024578
|
$1.58K 6.49M SENSUS | - |
|
||
| 5927 |
Meow
5927
ME
|
$0.000016 | 0.7% | -3.04% | -58.73% |
30g
-30.14%
60g
-86.78%
90g
-97.75%
|
Open $0.00001694
Min. $0.00001577
Mass. $0.00001804
|
$1.56K 95.06M ME | - |
|
||
| 5928 |
AgentFun.AI
5928
AGENTFUN
|
$2.65 | -0.11% | -1.86% | -6.09% |
30g
22.08%
60g
27.14%
90g
51.37%
|
Open $2.7119
Min. $2.6071
Mass. $2.7119
|
$1.55K 586.00 AGENTFUN | - |
|
||
| 5929 |
Buff Doge Coin
5929
DOGECOIN
|
$0.0000000020 | -1.1% | 6.59% | 9.87% |
30g
12.22%
60g
24.13%
90g
28.79%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.55K 776.91B DOGECOIN | - |
|
||
| 5930 |
EasyCake
5930
MCAKE
|
$0.069089 | -0.16% | -1.42% | 8.75% |
30g
-5.76%
60g
-34.55%
90g
-27.8%
|
Open $0.069049
Min. $0.068128
Mass. $0.070487
|
$1.53K 22.21K MCAKE | - |
|
||
| 5931 |
Frax Price Index
5931
FPI
|
$1.1425 | -0.11% | -0.05% | 0.01% |
30g
0.32%
60g
0.31%
90g
0.51%
|
Open $1.1431
Min. $1.1422
Mass. $1.1437
|
$1.52K 1.33K FPI | - |
|
||
| 5932 |
Blind Boxes
5932
BLES
|
$0.000498 | -0.61% | 3.73% | -17.92% |
30g
-21.89%
60g
-28.91%
90g
-55.61%
|
Open $0.00047999
Min. $0.00044113
Mass. $0.0005577
|
$1.52K 3.06M BLES | - |
|
||
| 5933 |
MXNB
5933
MXNB
|
$0.053012 | -0.73% | -0.21% | -0.01% |
30g
-3.65%
60g
0.62%
90g
2.7%
|
Open $0.053127
Min. $0.053012
Mass. $0.054125
|
$1.52K 28.72K MXNB | - |
|
||
| 5934 |
Oil Meta Games
5934
OMG
|
$9.09 | - | 0.72% | 5.51% |
30g
24.1%
60g
56.87%
90g
107.8%
|
Open $9.018
Min. $9.009
Mass. $9.090
|
$1.50K 164.00 OMG | - |
|
||
| 5935 |
PEPECASH
5935
PEPECASH
|
$0.000050 | -11.14% | -11.31% | -47.81% |
30g
-91.6%
60g
-84.41%
90g
-65.41%
|
Open $0.00006069
Min. $0.00004977
Mass. $0.00006069
|
$1.49K 29.96M PEPECASH | - |
|
||
| 5936 |
Voodoo Token
5936
LDZ
|
$0.003216 | -0.86% | 9.52% | 31.08% |
30g
31.2%
60g
79.75%
90g
99.89%
|
Open $0.002922
Min. $0.00291671
Mass. $0.00324951
|
$1.47K 457.07K LDZ | - |
|
||
| 5937 |
AshSwap
5937
ASH
|
$0.002160 | -0.27% | -0.56% | -1.25% |
30g
-15.69%
60g
-12.44%
90g
-6.15%
|
Open $0.00217132
Min. $0.00212282
Mass. $0.00217266
|
$1.47K 678.79K ASH | - |
|
||
| 5938 |
PeiPei
5938
PEIPEI
|
$0.00000114 | 0.53% | 4.58% | 10.68% |
30g
-26.52%
60g
39.89%
90g
76.57%
|
Open $0.000001135
Min. $0.000001085
Mass. $0.000001154
|
$1.46K 1.29B PEIPEI | - |
|
||
| 5939 |
Nobiko Coin
5939
LONG
|
$0.000718 | -1.71% | 0.11% | -0.59% |
30g
-18.33%
60g
0.91%
90g
35.78%
|
Open $0.00071493
Min. $0.00071493
Mass. $0.00075351
|
$1.46K 2.03M LONG | - |
|
||
| 5940 |
Omnis Genesis by Virtuals
5940
OMNI
|
$0.000163 | 0.13% | 4.64% | 7.68% |
30g
236.75%
60g
113.92%
90g
78.47%
|
Open $0.00015543
Min. $0.0001536
Mass. $0.00016336
|
$1.46K 8.91M OMNI | - |
|
||
| 5941 |
Space Token
5941
SPACE
|
$0.003848 | -0.68% | 1.66% | -1.77% |
30g
-16.06%
60g
-5.95%
90g
2.86%
|
Open $0.00379071
Min. $0.00376277
Mass. $0.00388464
|
$1.45K 376.90K SPACE | - |
|
||
| 5942 |
BRAINROT
5942
ROT
|
$0.000283 | 0.13% | 0.87% | 12.67% |
30g
-47.47%
60g
7.34%
90g
-34.32%
|
Open $0.00028069
Min. $0.00027342
Mass. $0.00028317
|
$1.45K 5.11M ROT | - |
|
||
| 5943 |
CROAK
5943
C
|
$0.000051 | -0.44% | -8.69% | -2.55% |
30g
-21.37%
60g
-45.83%
90g
-63.9%
|
Open $0.00005777
Min. $0.00005094
Mass. $0.00005777
|
$1.45K 28.15M C | - |
|
||
| 5944 |
ORBITX
5944
RTX
|
$0.383587 | 1.44% | -4.94% | -68.84% |
30g
-87.04%
60g
-76.41%
90g
-67.49%
|
Open $0.501725
Min. $0.335575
Mass. $0.552125
|
$1.44K 3.76K RTX | - |
|
||
| 5945 |
Coin6900
5945
COIN
|
$0.000078 | 0.83% | -6.17% | -16.28% |
30g
-41.76%
60g
-51.22%
90g
-44.45%
|
Open $0.00008322
Min. $0.00007751
Mass. $0.00008366
|
$1.44K 18.40M COIN | - |
|
||
| 5946 |
ICPSwap Token
5946
ICS
|
$0.005433 | -1.32% | -1.02% | 0.28% |
30g
-20.67%
60g
-24.23%
90g
-23.71%
|
Open $0.00546572
Min. $0.00542781
Mass. $0.00557387
|
$1.44K 264.57K ICS | - |
|
||
| 5947 |
Pesabase
5947
PESA
|
$0.029466 | 0.96% | 5.74% | -4.4% |
30g
-26.35%
60g
-26.35%
90g
-26.35%
|
Open $0.028813
Min. $0.027649
Mass. $0.029466
|
$1.44K 48.70K PESA | - |
|
||
| 5948 |
SolPad
5948
SPAD
|
$0.000843 | -0.22% | 2.75% | -8.63% |
30g
-52.65%
60g
-42.06%
90g
-10.23%
|
Open $0.00080554
Min. $0.00077347
Mass. $0.00086246
|
$1.41K 1.67M SPAD | - |
|
||
| 5949 |
Passage
5949
PASG
|
$0.001130 | -3.2% | -0.72% | -15.96% |
30g
-14.22%
60g
-22.99%
90g
9.22%
|
Open $0.0011937
Min. $0.00108325
Mass. $0.0011937
|
$1.39K 1.23M PASG | - |
|
||
| 5950 |
BNB Tiger Inu
5950
BNB
|
$0.000184 | -2.43% | -10.15% | 114.71% |
30g
103.49%
60g
103.49%
90g
103.49%
|
Open $0.00023974
Min. $0.00017288
Mass. $0.00023974
|
$1.38K 7.52M BNB | - |
|
33.126 Valute monitorate - Pagina
119 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.