Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Moola Celo EUR
5901
mCEUR
|
$1.1343 | 0.15% | -3.41% | -3.84% |
30g
-2.86%
60g
-1.52%
90g
-1.1%
|
Open $1.1745
Min. $1.1302
Mass. $1.1747
|
$1.16K 1.02K mCEUR | - |
|
||
| 5902 |
SynVision
5902
TWS
|
$0.030245 | -0.51% | -0.51% | -6.65% |
30g
-29.59%
60g
-12%
90g
-34.99%
|
Open $0.030249
Min. $0.030244
Mass. $0.030402
|
$1.16K 38.35K TWS | - |
|
||
| 5903 |
Norm
5903
NORM
|
$0.00000330 | -1.09% | -11.55% | -5.25% |
30g
-33.52%
60g
-76.78%
90g
-81.91%
|
Open $0.000003729
Min. $0.00000329
Mass. $0.000003729
|
$1.10K 335.04M NORM | - |
|
||
| 5904 |
Guardian
5904
GUARD
|
$0.029132 | 0.01% | -0.47% | -0.51% |
30g
-0.66%
60g
-14.86%
90g
-21.85%
|
Open $0.029242
Min. $0.02905
Mass. $0.029292
|
$1.10K 37.80K GUARD | - |
|
||
| 5905 |
HILO
5905
HILO
|
$0.018695 | - | 2.08% | 13.28% |
30g
-6.56%
60g
-12.89%
90g
-10.29%
|
Open $0.018629
Min. $0.018117
Mass. $0.018895
|
$1.09K 58.50K HILO | - |
|
||
| 5906 |
Jeo Boden
5906
BODEN
|
$0.001533 | -0.11% | -5.07% | -3.93% |
30g
-12.04%
60g
-3.6%
90g
-24.01%
|
Open $0.00159395
Min. $0.00152493
Mass. $0.0016149
|
$5.70K 3.72M BODEN | - |
|
||
| 5907 |
Mint Token
5907
MT
|
$0.005106 | 0.01% | -0.88% | 6.09% |
30g
2.64%
60g
-8.57%
90g
-22.64%
|
Open $0.00514332
Min. $0.00510092
Mass. $0.00517453
|
$1.08K 211.31K MT | - |
|
||
| 5908 |
Spiderswap
5908
SPDR
|
$0.005382 | 0.03% | -3.72% | -2.12% |
30g
-14.89%
60g
-41.44%
90g
-57.57%
|
Open $0.00558526
Min. $0.00535378
Mass. $0.00564321
|
$1.08K 200.08K SPDR | - |
|
||
| 5909 |
Chasm
5909
CHASMAI
|
$0.008030 | -0.13% | -1.59% | 2.5% |
30g
-14.1%
60g
-25.42%
90g
-33.24%
|
Open $0.00818431
Min. $0.00803021
Mass. $0.00818431
|
$1.08K 134.04K CHASMAI | - |
|
||
| 5910 |
Creator Buddy
5910
BUDDY
|
$0.000071 | 4.02% | -0.78% | -16.64% |
30g
-54.1%
60g
-59.86%
90g
-73.32%
|
Open $0.00007153
Min. $0.00006822
Mass. $0.00007446
|
$1.07K 15.08M BUDDY | - |
|
||
| 5911 |
Laïka
5911
LAIKA
|
$0.050004 | - | 0.77% | -6.13% |
30g
-32.26%
60g
-52.67%
90g
-70.05%
|
Open $0.0505
Min. $0.049618
Mass. $0.050921
|
$1.05K 21.09K LAIKA | - |
|
||
| 5912 |
HumansOfBinance
5912
HOB
|
$0.000020 | 2.51% | -9.35% | -4.96% |
30g
-31.38%
60g
-27.9%
90g
-63.61%
|
Open $0.00002146
Min. $0.00001904
Mass. $0.00002169
|
$1.05K 53.32M HOB | - |
|
||
| 5913 |
Eqifi
5913
EQX
|
$0.000192 | - | 9.73% | -5.15% |
30g
-38.64%
60g
-47.47%
90g
-53.16%
|
Open $0.00021472
Min. $0.00013343
Mass. $0.00021473
|
$1.04K 5.40M EQX | - |
|
||
| 5914 |
Phecda
5914
PCD
|
$0.000524 | 1.97% | -24.85% | -32.68% |
30g
-27.14%
60g
-69.83%
90g
-72.55%
|
Open $0.00069762
Min. $0.00040129
Mass. $0.00071684
|
$1.03K 1.97M PCD | - |
|
||
| 5915 |
Qlindo
5915
QLINDO
|
$0.000355 | -0.99% | -7.56% | -33.68% |
30g
-45.83%
60g
-20.26%
90g
-24.39%
|
Open $0.00038455
Min. $0.00034961
Mass. $0.00038697
|
$1.03K 2.89M QLINDO | - |
|
||
| 5916 |
Athena DexFi
5916
ATH
|
$0.009627 | 0.2% | - | 0.11% |
30g
0.57%
60g
-2.72%
90g
-24.04%
|
Open $0.00961038
Min. $0.00960654
Mass. $0.00963098
|
$1.03K 106.51K ATH | - |
|
||
| 5917 |
Coby
5917
COBY
|
$0.000074 | -0.81% | 0.17% | 9.58% |
30g
-0.89%
60g
-27.87%
90g
-42.15%
|
Open $0.00007287
Min. $0.00007166
Mass. $0.00007446
|
$1.02K 13.80M COBY | - |
|
||
| 5918 |
Chengpang Zhoa
5918
ZHOA
|
$0.000064 | 0.99% | 2.39% | -16.63% |
30g
-16.21%
60g
-38.29%
90g
-60.34%
|
Open $0.00006213
Min. $0.00006183
Mass. $0.00006438
|
$1.01K 15.70M ZHOA | - |
|
||
| 5919 |
ANTSCOIN
5919
ANTS
|
$0.000021 | -0.94% | -10.38% | -35.36% |
30g
104.49%
60g
56.15%
90g
8.89%
|
Open $0.00002319
Min. $0.00002095
Mass. $0.00002338
|
$990.00 47.25M ANTS | - |
|
||
| 5920 |
DAOSquare
5920
RICE
|
$0.002281 | - | -22.48% | -34.77% |
30g
-39.35%
60g
-87.86%
90g
-85.39%
|
Open $0.0029426
Min. $0.00202704
Mass. $0.00349406
|
$985.00 432.01K RICE | - |
|
||
| 5921 |
VNX Community Hub
5921
VNX
|
$0.049633 | - | - | 0.01% |
30g
-0.02%
60g
-
90g
-0.07%
|
Open $0.049631
Min. $0.049628
Mass. $0.049637
|
$983.00 19.82K VNX | - |
|
||
| 5922 |
Nobel for Trump
5922
N4T
|
$0.023239 | -0.33% | -0.1% | 10.48% |
30g
6.33%
60g
2215.6%
90g
2215.6%
|
Open $0.023262
Min. $0.023121
Mass. $0.023369
|
$976.00 42.02K N4T | - |
|
||
| 5923 |
Ethos Reserve Note
5923
ERN
|
$0.074533 | -0.4% | -91.56% | -87.44% |
30g
-91.62%
60g
-90.32%
90g
-91.61%
|
Open $0.885444
Min. $0.074532
Mass. $0.885444
|
$968.00 12.99K ERN | - |
|
||
| 5924 |
BTCSKR
5924
BSK
|
$0.006871 | - | -3.51% | -3.05% |
30g
-5.78%
60g
-10.15%
90g
-27.72%
|
Open $0.00712208
Min. $0.0068707
Mass. $0.00712264
|
$966.00 140.60K BSK | - |
|
||
| 5925 |
XRPTurbo
5925
XRT
|
$0.005720 | -7.83% | -10.06% | -24.29% |
30g
-35.02%
60g
-52.76%
90g
-66.42%
|
Open $0.00572242
Min. $0.00571624
Mass. $0.00636097
|
$941.00 164.54K XRT | - |
|
||
| 5926 |
Bermuda Shorts
5926
SHORT
|
$0.000028 | - | 0.01% | -2.24% |
30g
-12.47%
60g
-60.48%
90g
-21.15%
|
Open $0.00002774
Min. $0.00002749
Mass. $0.00002803
|
$925.00 33.37M SHORT | - |
|
||
| 5927 |
MBGA
5927
MBGA
|
$0.000024 | 0.12% | 18.87% | 8.42% |
30g
13.63%
60g
-16.32%
90g
-55.06%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002409
|
$923.00 38.34M MBGA | - |
|
||
| 5928 |
Dannycoin
5928
DAN
|
$0.000401 | -1.7% | -0.06% | -6.45% |
30g
-16.51%
60g
-53.25%
90g
-88.71%
|
Open $0.00040143
Min. $0.00038545
Mass. $0.00041341
|
$923.00 2.30M DAN | - |
|
||
| 5929 |
OpSec
5929
OPSEC
|
$0.001227 | 1.57% | -0.25% | 2.74% |
30g
-4.01%
60g
-24.94%
90g
-41.78%
|
Open $0.00122989
Min. $0.00120777
Mass. $0.00123125
|
$920.00 750.50K OPSEC | - |
|
||
| 5930 |
Aviator
5930
AVI
|
$0.000226 | 0.89% | -1.55% | -8.94% |
30g
-9.08%
60g
-54.06%
90g
-13.7%
|
Open $0.00022954
Min. $0.00022398
Mass. $0.00023471
|
$916.00 4.06M AVI | - |
|
||
| 5931 |
Altair
5931
AIR
|
$0.001607 | -0.04% | 11.09% | 16.58% |
30g
-2.35%
60g
-37.51%
90g
-33.54%
|
Open $0.00144438
Min. $0.00144438
Mass. $0.00163484
|
$889.00 553.79K AIR | - |
|
||
| 5932 |
Betero
5932
BET
|
$0.001292 | 0.05% | -1.1% | 2.71% |
30g
-5.94%
60g
-20.89%
90g
-23.54%
|
Open $0.00129458
Min. $0.00127906
Mass. $0.00130629
|
$878.00 679.93K BET | - |
|
||
| 5933 |
C4E
5933
C4E
|
$0.001843 | -0.32% | 0.76% | -2.68% |
30g
-21.42%
60g
-43.33%
90g
-59.72%
|
Open $0.00185946
Min. $0.00179656
Mass. $0.00186066
|
$874.00 474.26K C4E | - |
|
||
| 5934 |
Cheyenne
5934
CHEYENNE
|
$0.000086 | -0.01% | -1.4% | 0.04% |
30g
-8.25%
60g
-31.54%
90g
-42.23%
|
Open $0.00008712
Min. $0.0000862
Mass. $0.00008743
|
$871.00 10.11M CHEYENNE | - |
|
||
| 5935 |
Big Dog Fink
5935
BINK
|
$0.000134 | 0.7% | -2.4% | 3.24% |
30g
1.12%
60g
-22.23%
90g
-27.89%
|
Open $0.00013687
Min. $0.00013275
Mass. $0.00013741
|
$868.00 6.49M BINK | - |
|
||
| 5936 |
EpiK Protocol
5936
AIEPK
|
$0.000084 | - | -9.77% | 2.97% |
30g
-19.66%
60g
-75.16%
90g
-73.35%
|
Open $0.00009292
Min. $0.00007989
Mass. $0.00009838
|
$863.00 10.30M AIEPK | - |
|
||
| 5937 |
PepeSol
5937
PEPE
|
$0.000312 | - | 2.79% | 18.14% |
30g
43.6%
60g
16.57%
90g
-6.16%
|
Open $0.00030553
Min. $0.00030344
Mass. $0.00031391
|
$848.00 2.71M PEPE | - |
|
||
| 5938 |
Uranus
5938
URS
|
$0.000028 | -0.91% | 4.33% | -23.66% |
30g
-40.83%
60g
-55.12%
90g
-77.31%
|
Open $0.00002712
Min. $0.00002712
Mass. $0.0000295
|
$841.00 29.55M URS | - |
|
||
| 5939 |
MELEGA
5939
MARCO
|
$0.001468 | 0.36% | -0.91% | -2.54% |
30g
-2.58%
60g
-23.72%
90g
-55.91%
|
Open $0.00146984
Min. $0.00144921
Mass. $0.00148189
|
$839.00 571.89K MARCO | - |
|
||
| 5940 |
VinDax Coin
5940
VD
|
$0.019240 | 0.81% | 34.01% | -19.05% |
30g
19.09%
60g
4.02%
90g
6.74%
|
Open $0.017373
Min. $0.013818
Mass. $0.01924
|
$809.00 42.06K VD | - |
|
||
| 5941 |
shoki
5941
SOK
|
$0.000012 | 0.45% | -4.75% | 102.2% |
30g
94.96%
60g
25.66%
90g
25.66%
|
Open $0.00001298
Min. $0.00001229
Mass. $0.00001313
|
$808.00 65.42M SOK | - |
|
||
| 5942 |
OBORTECH
5942
OBOT
|
$0.004489 | 1.97% | -15.73% | 13.54% |
30g
-15.7%
60g
-3.86%
90g
-19.87%
|
Open $0.0048764
Min. $0.00398407
Mass. $0.00532762
|
$785.00 175.00K OBOT | - |
|
||
| 5943 |
Flying Avocado Cat
5943
FAC
|
$0.025251 | 0.16% | 1.92% | 21.99% |
30g
3.9%
60g
-26.51%
90g
-47.2%
|
Open $0.024823
Min. $0.024773
Mass. $0.02525
|
$784.00 31.08K FAC | - |
|
||
| 5944 |
Regen Network
5944
REGEN
|
$0.003932 | 0.6% | -2.03% | -13.44% |
30g
-39.94%
60g
-63.56%
90g
-50.72%
|
Open $0.00416415
Min. $0.00378716
Mass. $0.00423384
|
$784.00 199.55K REGEN | - |
|
||
| 5945 |
LikeCoin
5945
LIKE
|
$0.001886 | 0.73% | 10.26% | -7.82% |
30g
-4.95%
60g
-2.84%
90g
96.1%
|
Open $0.00175044
Min. $0.0016909
Mass. $0.00190241
|
$766.00 406.54K LIKE | - |
|
||
| 5946 |
CATERPILLAR
5946
CPL
|
$0.0000000010 | 1.48% | 25.76% | 37.29% |
30g
51.14%
60g
-0.81%
90g
-7.45%
|
Open -
Min. -
Mass. $0.000000001
|
$765.00 765.58B CPL | - |
|
||
| 5947 |
PropTech
5947
PTEK
|
$0.178961 | - | -9.31% | -15.83% |
30g
-28.44%
60g
-59.22%
90g
-69.17%
|
Open $0.197402
Min. $0.178949
Mass. $0.207364
|
$758.00 4.24K PTEK | - |
|
||
| 5948 |
Medicle
5948
MDI
|
$0.00000639 | - | -1.09% | 11.69% |
30g
-1.69%
60g
-13.62%
90g
-22.87%
|
Open $0.000006893
Min. $0.000005414
Mass. $0.000006893
|
$756.00 118.38M MDI | - |
|
||
| 5949 |
CRYPTORG
5949
CTG
|
$0.013225 | 12.49% | 13.3% | -6.77% |
30g
-11%
60g
-50.23%
90g
-54.92%
|
Open $0.011672
Min. $0.011672
Mass. $0.013225
|
$749.00 56.70K CTG | - |
|
||
| 5950 |
Alpha Fi
5950
ALPHA
|
$1.0509 | 0.34% | -0.69% | 4.43% |
30g
-23.23%
60g
12.35%
90g
22.05%
|
Open $1.0595
Min. $1.0432
Mass. $1.0697
|
$747.00 710.00 ALPHA | - |
|
34.005 Valute monitorate - Pagina
119 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.