Cap Mercato $2.38T
-3.41%
Volume 24o $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Nobel for Trump
5901
N4T
|
$0.020311 | 0.67% | 0.7% | -0.09% |
30g
-4.77%
60g
3.59%
90g
1923.83%
|
Open $0.020171
Min. $0.020168
Mass. $0.02031
|
$894.00 44.07K N4T | - |
|
||
| 5902 |
Cheyenne
5902
CHEYENNE
|
$0.000085 | - | 3.37% | 5.72% |
30g
0.68%
60g
-0.47%
90g
-20.38%
|
Open $0.00008241
Min. $0.00008195
Mass. $0.00008536
|
$871.00 10.22M CHEYENNE | - |
|
||
| 5903 |
WardenSwap
5903
WAD
|
$0.004145 | 0.36% | -2.58% | -2.96% |
30g
-23.3%
60g
-21.69%
90g
-29.34%
|
Open $0.00424894
Min. $0.0041302
Mass. $0.00425525
|
$869.00 209.77K WAD | - |
|
||
| 5904 |
CryptoLoots
5904
CLOOTS
|
$0.000043 | -0.45% | -8.01% | -24.96% |
30g
-50.17%
60g
-45.33%
90g
-65.34%
|
Open $0.00004661
Min. $0.00004135
Mass. $0.00004663
|
$867.00 20.24M CLOOTS | - |
|
||
| 5905 |
chAtoshI
5905
CHATOSHI
|
$0.000912 | -0.81% | -4.21% | -4.79% |
30g
-36.83%
60g
-29.73%
90g
-41.9%
|
Open $0.00094066
Min. $0.00091245
Mass. $0.00095776
|
$858.00 941.40K CHATOSHI | - |
|
||
| 5906 |
Spiderswap
5906
SPDR
|
$0.002730 | 0.51% | -3.88% | 6.68% |
30g
-7.73%
60g
-53.31%
90g
-60.05%
|
Open $0.00283638
Min. $0.00270942
Mass. $0.00285603
|
$846.00 310.05K SPDR | - |
|
||
| 5907 |
RoboStack
5907
ROBOT
|
$0.000184 | 0.08% | -7.9% | -23.99% |
30g
-57.78%
60g
-72.18%
90g
-80.57%
|
Open $0.00020161
Min. $0.00018175
Mass. $0.00020161
|
$845.00 4.59M ROBOT | - |
|
||
| 5908 |
New Cat v2
5908
NCT
|
$0.00000053 | 0.83% | -0.75% | -18.55% |
30g
25.5%
60g
110.07%
90g
15.42%
|
Open $0.000000533
Min. $0.000000512
Mass. $0.000000564
|
$838.00 1.59B NCT | - |
|
||
| 5909 |
NUSA
5909
Nusa
|
$5.71 | 0.24% | -4.35% | -12.31% |
30g
-37.15%
60g
-32.3%
90g
-29.66%
|
Open $5.961
Min. $5.698
Mass. $5.978
|
$833.00 145.00 Nusa | - |
|
||
| 5910 |
Snake of Solana
5910
HISS
|
$0.00000026 | -0.64% | -7.67% | -15.03% |
30g
-40.39%
60g
-51.87%
90g
-50.13%
|
Open $0.000000276
Min. $0.000000252
Mass. $0.0000002779
|
$828.00 3.24B HISS | - |
|
||
| 5911 |
Chirper AI
5911
CHIRP
|
$0.000181 | 1.18% | -4.18% | -8.39% |
30g
-39.47%
60g
-36.81%
90g
-44.72%
|
Open $0.0001884
Min. $0.00017861
Mass. $0.00018967
|
$824.00 4.56M CHIRP | - |
|
||
| 5912 |
Stohn Coin
5912
SOH
|
$0.007873 | 0.01% | -4.43% | -18.58% |
30g
-41.47%
60g
-32.33%
90g
-56.25%
|
Open $0.00823935
Min. $0.0075309
Mass. $0.00823965
|
$816.00 103.70K SOH | - |
|
||
| 5913 |
FODL Finance
5913
FODL
|
$0.000295 | 0.28% | -0.19% | -1.64% |
30g
-15.23%
60g
-15.31%
90g
-20.25%
|
Open $0.00029668
Min. $0.0002915
Mass. $0.00029734
|
$812.00 2.76M FODL | - |
|
||
| 5914 |
Hydration
5914
HDX
|
$0.002309 | -3.77% | -6.88% | -20.24% |
30g
-41.18%
60g
-47.57%
90g
-55.25%
|
Open $0.00247804
Min. $0.00230892
Mass. $0.00247968
|
$811.00 351.61K HDX | - |
|
||
| 5915 |
Mystic Land Coin
5915
MYTH
|
$0.051796 | 3.61% | 1.38% | -1.46% |
30g
-13.54%
60g
-16.27%
90g
-32.19%
|
Open $0.050104
Min. $0.049975
Mass. $0.051795
|
$810.00 15.64K MYTH | - |
|
||
| 5916 |
Poken
5916
PKN
|
$0.000052 | 0.01% | -0.55% | -1.59% |
30g
-11.36%
60g
-11.52%
90g
-9.57%
|
Open $0.00005269
Min. $0.00005189
Mass. $0.00005269
|
$801.00 15.30M PKN | - |
|
||
| 5917 |
Elk Finance
5917
ELK
|
$0.012911 | 0.45% | -4.19% | -5.8% |
30g
-26.01%
60g
-30.41%
90g
-40.13%
|
Open $0.013509
Min. $0.012852
Mass. $0.01356
|
$800.00 62.03K ELK | - |
|
||
| 5918 |
Warrior Coin
5918
WAR
|
$0.00000115 | 0.67% | -0.5% | -6.36% |
30g
-26.32%
60g
-59.97%
90g
-43.89%
|
Open $0.000001159
Min. $0.000001142
Mass. $0.000001161
|
$792.00 686.74M WAR | - |
|
||
| 5919 |
HYDRA
5919
HYDRA
|
$0.281273 | 1.93% | 1.06% | 1.42% |
30g
-6.7%
60g
-21.18%
90g
-2.32%
|
Open $0.276799
Min. $0.269821
Mass. $0.285334
|
$790.00 2.81K HYDRA | - |
|
||
| 5920 |
Luffy
5920
LUFFY
|
$0.000010 | 0.06% | -6.51% | -9.57% |
30g
-7.23%
60g
-45.57%
90g
-47.07%
|
Open $0.00001021
Min. $0.000009896
Mass. $0.00001079
|
$776.00 77.58M LUFFY | - |
|
||
| 5921 |
Lenda
5921
LENDA
|
$0.000095 | 0.29% | -3.65% | -4.21% |
30g
-30.14%
60g
-26.45%
90g
-28.91%
|
Open $0.0000984
Min. $0.0000947
Mass. $0.00009859
|
$772.00 8.13M LENDA | - |
|
||
| 5922 |
BTCSKR
5922
BSK
|
$0.006869 | -1.14% | -2.12% | -5.18% |
30g
2.82%
60g
-1.51%
90g
-4.73%
|
Open $0.0070187
Min. $0.00686946
Mass. $0.0070187
|
$769.00 112.08K BSK | - |
|
||
| 5923 |
OCOS UK
5923
OCOS
|
$0.000034 | -8.06% | -32.87% | -50.04% |
30g
-67.69%
60g
-76.54%
90g
-76.54%
|
Open $0.00006077
Min. $0.00003389
Mass. $0.00006077
|
$755.00 22.28M OCOS | - |
|
||
| 5924 |
CATERPILLAR
5924
CPL
|
$0.0000000050 | 1.36% | -2.7% | -9.07% |
30g
-58.77%
60g
599.17%
90g
542.39%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$750.00 150.15B CPL | - |
|
||
| 5925 |
Bedrock
5925
ROCK
|
$0.000205 | 0.08% | -2.83% | -4.06% |
30g
-23.99%
60g
-20.79%
90g
-22.81%
|
Open $0.00021028
Min. $0.00020449
Mass. $0.00021064
|
$748.00 3.66M ROCK | - |
|
||
| 5926 |
Nominex Token
5926
NMX
|
$0.002468 | 0.09% | -0.68% | -0.7% |
30g
-3.26%
60g
-6.12%
90g
-7.14%
|
Open $0.00248242
Min. $0.00246173
Mass. $0.00248539
|
$743.00 301.35K NMX | - |
|
||
| 5927 |
Icopax
5927
$IPAX
|
$0.000084 | 6.89% | -14.78% | -10.55% |
30g
-91.77%
60g
-96.16%
90g
-93.95%
|
Open $0.00009999
Min. $0.00007811
Mass. $0.00010039
|
$730.00 8.67M $IPAX | - |
|
||
| 5928 |
Passage
5928
PASG
|
$0.000148 | -0.39% | 0.39% | -6.77% |
30g
-25.93%
60g
-33.88%
90g
-71.89%
|
Open $0.0001426
Min. $0.00012756
Mass. $0.0001508
|
$727.00 4.90M PASG | - |
|
||
| 5929 |
NewB.Farm
5929
NEWB
|
$0.480803 | 0.23% | -2.53% | -3.71% |
30g
-22.28%
60g
-19.41%
90g
-55.45%
|
Open $0.492334
Min. $0.4797
Mass. $0.493297
|
$726.00 1.51K NEWB | - |
|
||
| 5930 |
Devikins
5930
DVK
|
$0.000109 | -0.03% | -0.2% | -0.3% |
30g
-34.34%
60g
-33.72%
90g
-14.88%
|
Open $0.00010952
Min. $0.00010913
Mass. $0.00010952
|
$719.00 6.59M DVK | - |
|
||
| 5931 |
Token.com
5931
TOKEN
|
$0.000554 | -0.5% | -1.17% | -1.84% |
30g
-17.91%
60g
-20.92%
90g
-67.62%
|
Open $0.00056088
Min. $0.00055439
Mass. $0.00056323
|
$714.00 1.29M TOKEN | - |
|
||
| 5932 |
TOP G
5932
TOPG
|
$0.000121 | -0.47% | -1.53% | -11.05% |
30g
-39.84%
60g
-41.11%
90g
-47.15%
|
Open $0.00012276
Min. $0.00012087
Mass. $0.00012576
|
$710.00 5.88M TOPG | - |
|
||
| 5933 |
CoinPoker
5933
CHP
|
$0.042513 | 2.57% | -0.93% | -11.15% |
30g
-20.37%
60g
-21.47%
90g
-6.41%
|
Open $0.042224
Min. $0.040031
Mass. $0.042914
|
$703.00 16.56K CHP | - |
|
||
| 5934 |
TrustFi Network
5934
TFI
|
$0.003129 | 0.09% | -2.13% | -2.51% |
30g
-24.92%
60g
-22.16%
90g
-22%
|
Open $0.00322529
Min. $0.00312589
Mass. $0.00322954
|
$688.00 219.91K TFI | - |
|
||
| 5935 |
Blizzard.money
5935
BLZD
|
$0.002025 | -0.11% | -1.95% | -1.99% |
30g
-12.97%
60g
-15.06%
90g
-15.85%
|
Open $0.00206133
Min. $0.00202463
Mass. $0.0020651
|
$685.00 338.82K BLZD | - |
|
||
| 5936 |
DROP
5936
DROP
|
$1.93 | 1.51% | -2.96% | -6.28% |
30g
-33.39%
60g
-41.63%
90g
-53.84%
|
Open $2.0097
Min. $1.8962
Mass. $2.0239
|
$683.00 354.00 DROP | - |
|
||
| 5937 |
FECES
5937
FECES
|
$0.000077 | 0.78% | -3.42% | -7.44% |
30g
-37.44%
60g
-34.89%
90g
-41.91%
|
Open $0.00007992
Min. $0.00007639
Mass. $0.00008037
|
$677.00 8.80M FECES | - |
|
||
| 5938 |
UvToken
5938
UVT
|
$0.000127 | 0.34% | -0.78% | -1.77% |
30g
-8.83%
60g
-10.59%
90g
-38.64%
|
Open $0.00012773
Min. $0.00012629
Mass. $0.00012773
|
$677.00 5.34M UVT | - |
|
||
| 5939 |
VinDax Coin
5939
VD
|
$0.011279 | 5.07% | -2.3% | -11.94% |
30g
-22.71%
60g
-52.36%
90g
-30.3%
|
Open $0.011915
Min. $0.010313
Mass. $0.013433
|
$674.00 59.78K VD | - |
|
||
| 5940 |
Distribute.ai
5940
DIS
|
$0.000339 | - | -2.56% | -7.27% |
30g
-39.06%
60g
-59.87%
90g
-69.78%
|
Open $0.00034805
Min. $0.00033883
Mass. $0.00035097
|
$671.00 1.98M DIS | - |
|
||
| 5941 |
COTI Governance Token
5941
gCOTI
|
$0.002780 | -0.73% | -0.34% | -10.04% |
30g
-28.66%
60g
-8.67%
90g
3.77%
|
Open $0.00279023
Min. $0.00270917
Mass. $0.00284945
|
$663.00 238.72K gCOTI | - |
|
||
| 5942 |
PalmPay
5942
PALM
|
$0.029599 | -8.11% | -1.92% | 3.63% |
30g
78.54%
60g
62.72%
90g
112.78%
|
Open $0.03007
Min. $0.029434
Mass. $0.032213
|
$655.00 22.16K PALM | - |
|
||
| 5943 |
ScapesMania
5943
MANIA
|
$0.000165 | 0.29% | -1.08% | -0.97% |
30g
-17.32%
60g
-26.78%
90g
-34.03%
|
Open $0.00016715
Min. $0.00016493
Mass. $0.00016723
|
$640.00 3.87M MANIA | - |
|
||
| 5944 |
Based Chad
5944
CHAD
|
$0.00000898 | 1.74% | -4.33% | -11.37% |
30g
-49.22%
60g
-51.18%
90g
-18.39%
|
Open $0.000009387
Min. $0.000008827
Mass. $0.0000095
|
$636.00 70.85M CHAD | - |
|
||
| 5945 |
Spacemesh
5945
SMH
|
$0.001074 | -0.01% | -0.45% | -3.88% |
30g
-2.23%
60g
-39.18%
90g
-41.19%
|
Open $0.00108
Min. $0.00107369
Mass. $0.00108005
|
$632.00 589.32K SMH | - |
|
||
| 5946 |
HeeeHeee
5946
HEEHEE
|
$0.000345 | 4.45% | 1.8% | -21.8% |
30g
-32.25%
60g
-12.32%
90g
-27.63%
|
Open $0.000339
Min. $0.00032893
Mass. $0.00034513
|
$625.00 1.81M HEEHEE | - |
|
||
| 5947 |
Thales
5947
THALES
|
$0.129344 | -0.08% | -2.14% | -6.19% |
30g
-46.69%
60g
-54.47%
90g
-54.63%
|
Open $0.130942
Min. $0.129343
Mass. $0.132175
|
$620.00 4.80K THALES | - |
|
||
| 5948 |
Staked NEAR
5948
STNEAR
|
$1.4356 | 1.29% | -3.6% | -8.02% |
30g
-34.12%
60g
-34.34%
90g
-47.71%
|
Open $1.4892
Min. $1.4173
Mass. $1.4961
|
$617.00 430.00 STNEAR | - |
|
||
| 5949 |
Alpha Fi
5949
ALPHA
|
$0.731237 | 1.81% | -3.27% | -12.7% |
30g
-27.22%
60g
-26.49%
90g
8.89%
|
Open $0.763654
Min. $0.718195
Mass. $0.767181
|
$615.00 841.00 ALPHA | - |
|
||
| 5950 |
BCAK
5950
BCAK
|
$389.97 | -0.01% | -2.48% | -10.93% |
30g
-10.93%
60g
-10.93%
90g
-10.93%
|
Open $400.00
Min. $389.85
Mass. $428.91
|
$610.00 1.00 BCAK | - |
|
34.257 Valute monitorate - Pagina
119 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.