Cap Mercato $3.31T
-0.53%
Volume 24o $231.79B
8.61%
BTC % 54.68%
-0.05%
ETH % 10.96%
0.27%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Buddy The Elf
5901
ELF
|
$0.000027 | -0.16% | -0.76% | 19.11% |
30g
-63.98%
60g
-49.56%
90g
-26.34%
|
Open $0.00002633
Min. $0.00002597
Mass. $0.00002881
|
$1.25K 47.21M ELF | - |
|
||
| 5902 |
Foxify
5902
FOX
|
$0.295082 | -0.26% | -0.88% | 11.33% |
30g
-7.96%
60g
-27.1%
90g
-18.48%
|
Open $0.297256
Min. $0.295082
Mass. $0.304834
|
$1.25K 4.24K FOX | - |
|
||
| 5903 |
Liquid KSM
5903
LKSM
|
$1.73 | -0.06% | 0.82% | 6.66% |
30g
-8.73%
60g
-35.31%
90g
-40.78%
|
Open $1.6875
Min. $1.6870
Mass. $1.7313
|
$1.25K 721.00 LKSM | - |
|
||
| 5904 |
HALO Coin
5904
HALO
|
$0.000012 | 0.23% | 0.21% | -0.17% |
30g
-3.73%
60g
-3.11%
90g
46.17%
|
Open $0.00001155
Min. $0.0000115
Mass. $0.00001156
|
$1.24K 107.15M HALO | - |
|
||
| 5905 |
Game Meteor Coin
5905
GMTO
|
$0.000150 | -13% | 7.64% | -32.08% |
30g
-39.91%
60g
-49.22%
90g
-5.39%
|
Open $0.00014999
Min. $0.00013946
Mass. $0.00018555
|
$1.23K 8.19M GMTO | - |
|
||
| 5906 |
XOXNO
5906
XOXNO
|
$0.016999 | -0.4% | -2.54% | 19.43% |
30g
-5.55%
60g
-33.75%
90g
-31.38%
|
Open $0.017293
Min. $0.015808
Mass. $0.017758
|
$1.23K 72.13K XOXNO | - |
|
||
| 5907 |
Altair
5907
AIR
|
$0.001793 | 0.6% | -1.6% | 1.31% |
30g
-23.43%
60g
-38.02%
90g
-48.54%
|
Open $0.00179702
Min. $0.00178172
Mass. $0.00183948
|
$1.23K 683.40K AIR | - |
|
||
| 5908 |
FPIBANK
5908
FPIBANK
|
$0.001350 | 3.01% | -0.25% | 18.33% |
30g
-22.75%
60g
-29.38%
90g
-78.8%
|
Open $0.0013634
Min. $0.00130821
Mass. $0.00137107
|
$1.22K 907.19K FPIBANK | - |
|
||
| 5909 |
GUGO
5909
GUGO
|
$0.000326 | -0.4% | -0.62% | 12.76% |
30g
-62.8%
60g
-89.31%
90g
-96%
|
Open $0.00032776
Min. $0.00032427
Mass. $0.0003352
|
$1.22K 3.75M GUGO | - |
|
||
| 5910 |
ORC
5910
ORC
|
$0.000487 | -0.2% | -2.22% | 17.4% |
30g
-6.46%
60g
-55.89%
90g
-64.51%
|
Open $0.00049565
Min. $0.00048535
Mass. $0.00050535
|
$1.20K 2.46M ORC | - |
|
||
| 5911 |
FLOKITA
5911
FLOKITA
|
$0.00000048 | -7.27% | -5.74% | 7.51% |
30g
-25.88%
60g
-61%
90g
-68.69%
|
Open $0.000000509
Min. $0.000000481
Mass. $0.00000055
|
$1.20K 2.49B FLOKITA | - |
|
||
| 5912 |
Amber Soul Stone
5912
AMBER
|
$0.00000617 | 1.66% | 1.78% | 14.31% |
30g
-28.47%
60g
-55.03%
90g
-70.9%
|
Open $0.000006063
Min. $0.000006063
Mass. $0.000006171
|
$1.18K 191.13M AMBER | - |
|
||
| 5913 |
capybara
5913
CAPYBARASOLA1
|
$0.00000028 | -0.1% | -10.7% | 30.4% |
30g
-47.31%
60g
-84.48%
90g
-90.12%
|
Open $0.000000304
Min. $0.000000276
Mass. $0.000000327
|
$1.18K 4.27B CAPYBARASOLA1 | - |
|
||
| 5914 |
WorldBrain Coin
5914
WBC
|
$0.003917 | 0.31% | 0.89% | -2.21% |
30g
-5.92%
60g
-8.17%
90g
-31.04%
|
Open $0.00388234
Min. $0.00388234
Mass. $0.00405677
|
$1.18K 300.50K WBC | - |
|
||
| 5915 |
Speechless
5915
SPEECHLESS
|
$0.000600 | -0.24% | -17.1% | -13.65% |
30g
-35.49%
60g
-70.12%
90g
-80.6%
|
Open $0.00069902
Min. $0.00060001
Mass. $0.00073689
|
$1.17K 1.96M SPEECHLESS | - |
|
||
| 5916 |
Swappi
5916
PPI
|
$0.001325 | -0.82% | -2.36% | -0.65% |
30g
-12.02%
60g
-40.04%
90g
-62.98%
|
Open $0.00135126
Min. $0.00132515
Mass. $0.00136104
|
$1.16K 878.56K PPI | - |
|
||
| 5917 |
Javsphere
5917
JAV
|
$0.000931 | -0.04% | -3.04% | -26.97% |
30g
-77.69%
60g
-68.1%
90g
-80.43%
|
Open $0.00095432
Min. $0.00092387
Mass. $0.00096744
|
$1.15K 1.23M JAV | - |
|
||
| 5918 |
Prospective
5918
PROS
|
$0.033368 | - | -2.36% | 4.67% |
30g
-11.14%
60g
-19.6%
90g
-22.28%
|
Open $0.03393
Min. $0.033331
Mass. $0.034325
|
$1.12K 33.43K PROS | - |
|
||
| 5919 |
Palm Economy
5919
PALM
|
$0.000539 | 0.22% | -1.42% | 5.17% |
30g
-33.96%
60g
-28.24%
90g
-46.24%
|
Open $0.0005465
Min. $0.00053747
Mass. $0.00055971
|
$1.11K 2.06M PALM | - |
|
||
| 5920 |
eBlockStock
5920
EBSO
|
$0.008896 | -1.63% | 5.06% | 14.68% |
30g
7.73%
60g
-1.13%
90g
8.12%
|
Open $0.00859962
Min. $0.00846686
Mass. $0.00986064
|
$1.11K 124.66K EBSO | - |
|
||
| 5921 |
CaoCao
5921
CAOCAO
|
$0.001075 | -0.01% | 2.89% | 12.23% |
30g
-98.61%
60g
-99.41%
90g
-97.31%
|
Open $0.00106365
Min. $0.00098984
Mass. $0.00111093
|
$1.10K 1.02M CAOCAO | - |
|
||
| 5922 |
BTCSKR
5922
BSK
|
$0.007174 | -0.02% | 0.07% | 2.24% |
30g
43.46%
60g
-20.31%
90g
-40.22%
|
Open $0.00721883
Min. $0.00703143
Mass. $0.00725366
|
$1.10K 152.73K BSK | - |
|
||
| 5923 |
Olympus v1
5923
OHM
|
$127.98 | -0.09% | -0.33% | 7.63% |
30g
-1.68%
60g
-0.45%
90g
-0.62%
|
Open $127.25
Min. $127.25
Mass. $128.41
|
$1.09K 8.00 OHM | - |
|
||
| 5924 |
Polynetica
5924
POLLY
|
$0.00000210 | 0.12% | -30.07% | 37.73% |
30g
47.3%
60g
-4.09%
90g
-35.16%
|
Open $0.000002916
Min. $0.000002091
Mass. $0.000003023
|
$1.09K 519.95M POLLY | - |
|
||
| 5925 |
Space Token
5925
SPACE
|
$0.002169 | 0.35% | -3.91% | -1.69% |
30g
-27.01%
60g
-39.22%
90g
-44.47%
|
Open $0.00225221
Min. $0.00215213
Mass. $0.00226189
|
$1.08K 499.09K SPACE | - |
|
||
| 5926 |
cwoin
5926
CWOIN
|
$0.000037 | -0.07% | -9.72% | 49.28% |
30g
-23.49%
60g
-55.18%
90g
-82.85%
|
Open $0.00003826
Min. $0.00003748
Mass. $0.00004156
|
$1.08K 28.87M CWOIN | - |
|
||
| 5927 |
Satellite Doge-1 Mission
5927
DOGE-1
|
$0.000233 | -2.07% | -5.87% | -5.6% |
30g
-4.96%
60g
-33.64%
90g
4.72%
|
Open $0.00024397
Min. $0.00023341
Mass. $0.00024971
|
$1.07K 4.56M DOGE-1 | - |
|
||
| 5928 |
Scotty The Ai
5928
SCOTTY
|
$0.000223 | -1.09% | 20.59% | 16.15% |
30g
-7.18%
60g
-40.34%
90g
-25.61%
|
Open $0.00018465
Min. $0.00018465
Mass. $0.00022515
|
$1.06K 4.78M SCOTTY | - |
|
||
| 5929 |
Torus Network
5929
TORUS
|
$0.118424 | 5.33% | 2.04% | 2.4% |
30g
-8.86%
60g
-22.46%
90g
-63.19%
|
Open $0.116054
Min. $0.112423
Mass. $0.118424
|
$1.06K 8.98K TORUS | - |
|
||
| 5930 |
Boi the Bear
5930
BOI
|
$0.000122 | -7.44% | -2.27% | 33.5% |
30g
-41.82%
60g
-4.84%
90g
-51.24%
|
Open $0.00012424
Min. $0.00012206
Mass. $0.00013203
|
$1.05K 8.60M BOI | - |
|
||
| 5931 |
Anzen Finance (ANZ)
5931
ANZ
|
$0.000701 | -2.59% | -3.38% | 5.29% |
30g
-33.46%
60g
0.78%
90g
-42.5%
|
Open $0.00072896
Min. $0.00070062
Mass. $0.00074619
|
$1.05K 1.49M ANZ | - |
|
||
| 5932 |
Christ is King
5932
CIK
|
$0.00000077 | -0.45% | -6.99% | 18.67% |
30g
-5.4%
60g
-85.9%
90g
-94.21%
|
Open $0.000000791
Min. $0.000000771
Mass. $0.000000829
|
$1.05K 1.36B CIK | - |
|
||
| 5933 |
Anita Max Wynn
5933
WYNN
|
$0.000155 | -0.84% | -5.39% | -9.48% |
30g
-43.34%
60g
-53.79%
90g
-54.34%
|
Open $0.00016053
Min. $0.00015471
Mass. $0.0001639
|
$1.04K 6.71M WYNN | - |
|
||
| 5934 |
EvoSimGame
5934
ESIM
|
$0.000205 | 4.49% | -1.34% | -24.36% |
30g
-98.08%
60g
-99.46%
90g
-99.65%
|
Open $0.00021321
Min. $0.00019534
Mass. $0.00021321
|
$1.03K 5.05M ESIM | - |
|
||
| 5935 |
Manifest
5935
MANIFEST
|
$0.000213 | -0.14% | -0.59% | 9.54% |
30g
-36.61%
60g
-46.61%
90g
-66.3%
|
Open $0.00021181
Min. $0.00021181
Mass. $0.00022217
|
$1.03K 4.81M MANIFEST | - |
|
||
| 5936 |
Latina Coin
5936
LATINA
|
$0.000498 | -0.03% | -2.62% | -1.78% |
30g
-17.62%
60g
-33.04%
90g
-57.2%
|
Open $0.00050424
Min. $0.0004975
Mass. $0.00051766
|
$993.00 2.00M LATINA | - |
|
||
| 5937 |
Nativ
5937
NTV
|
$0.00000047 | - | -2.54% | -10.46% |
30g
-26.08%
60g
-95.85%
90g
-96.8%
|
Open $0.000000474
Min. $0.000000474
Mass. $0.000000488
|
$986.00 2.08B NTV | - |
|
||
| 5938 |
Takamaka Green Coin
5938
TKG
|
$1.1506 | -0.02% | -32.3% | -35.24% |
30g
-28.56%
60g
-28.89%
90g
-28.02%
|
Open $1.6052
Min. $1.1472
Mass. $1.7651
|
$984.00 855.00 TKG | - |
|
||
| 5939 |
Boomer
5939
BOOMER
|
$0.000695 | -0.15% | -3.73% | 11.01% |
30g
-45.88%
60g
-65.79%
90g
-71.75%
|
Open $0.00071352
Min. $0.00069507
Mass. $0.00072661
|
$978.00 1.41M BOOMER | - |
|
||
| 5940 |
Ribus
5940
RIB
|
$0.007193 | - | -5.7% | 1.7% |
30g
-10.58%
60g
0.1%
90g
12.91%
|
Open $0.00757816
Min. $0.0068789
Mass. $0.00772491
|
$977.00 135.84K RIB | - |
|
||
| 5941 |
Pandemic Multiverse
5941
PMD
|
$0.000127 | -0.03% | 1.64% | 1.69% |
30g
-31.33%
60g
-47.08%
90g
-56.04%
|
Open $0.00012699
Min. $0.00012498
Mass. $0.00012708
|
$975.00 7.68M PMD | - |
|
||
| 5942 |
CasinoCoin
5942
CSC
|
$0.000046 | -0.03% | 0.08% | 43.53% |
30g
-5.45%
60g
-29.37%
90g
-44.45%
|
Open $0.00004542
Min. $0.000044
Mass. $0.00004699
|
$970.00 21.14M CSC | - |
|
||
| 5943 |
JEFE TOKEN v2
5943
JEFE
|
$0.000011 | -0.91% | -5.24% | -0.03% |
30g
-89.17%
60g
-90.51%
90g
-90.51%
|
Open $0.00001143
Min. $0.00001108
Mass. $0.00001168
|
$965.00 87.09M JEFE | - |
|
||
| 5944 |
RadioShack
5944
RADIO
|
$0.000313 | 0.09% | -12.52% | 5.98% |
30g
-10.49%
60g
-14.76%
90g
18.12%
|
Open $0.00029853
Min. $0.00029853
Mass. $0.00035864
|
$965.00 3.09M RADIO | - |
|
||
| 5945 |
ABC PoS Pool
5945
ABC
|
$0.508427 | -0.92% | -3.05% | 1.96% |
30g
-23.33%
60g
-40.23%
90g
-58.84%
|
Open $0.51576
Min. $0.508426
Mass. $0.524756
|
$957.00 1.88K ABC | - |
|
||
| 5946 |
Yeet
5946
YEET
|
$0.001718 | 0.53% | -10.54% | -0.81% |
30g
-30.93%
60g
-42.06%
90g
-44.05%
|
Open $0.00192167
Min. $0.00167616
Mass. $0.00193279
|
$954.00 555.92K YEET | - |
|
||
| 5947 |
Bitcoin 2.0
5947
BTC2
|
$0.001701 | -7.27% | -5.58% | 19.31% |
30g
-33.54%
60g
-38.32%
90g
-58.23%
|
Open $0.00180206
Min. $0.00170142
Mass. $0.00183491
|
$954.00 560.72K BTC2 | - |
|
||
| 5948 |
WOOF
5948
WOOF
|
$0.000031 | -0.03% | -3.82% | 17.18% |
30g
-10.07%
60g
-9.56%
90g
-35.32%
|
Open $0.00003224
Min. $0.0000309
Mass. $0.00003257
|
$942.00 30.41M WOOF | - |
|
||
| 5949 |
Moola Celo EUR
5949
mCEUR
|
$1.1589 | 0.08% | -0.36% | 0.72% |
30g
-0.66%
60g
-0.74%
90g
-0.56%
|
Open $1.1561
Min. $1.1486
Mass. $1.1638
|
$939.00 810.00 mCEUR | - |
|
||
| 5950 |
Vasco da Gama Fan Token
5950
VASCO
|
$0.022931 | -0.34% | 8.39% | 0.76% |
30g
-12.11%
60g
-17.96%
90g
-71.66%
|
Open $0.021172
Min. $0.02058
Mass. $0.025669
|
$930.00 40.59K VASCO | - |
|
33.733 Valute monitorate - Pagina
119 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.