Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Terraport
5901
TERRA
|
$0.002264 | -0.02% | 4.33% | -23.1% |
30g
-8.17%
60g
-25.75%
90g
-46.09%
|
Open $0.00213295
Min. $0.00213295
Mass. $0.0024041
|
$2.25K 992.63K TERRA | - |
|
||
| 5902 |
Attarius Network
5902
ATRS
|
$0.000086 | -0.04% | -28.47% | -77.3% |
30g
-80.57%
60g
-86.21%
90g
-92.8%
|
Open $0.00012067
Min. $0.00008151
Mass. $0.00012069
|
$2.24K 25.99M ATRS | - |
|
||
| 5903 |
AASToken
5903
AAST
|
$0.001287 | -0.01% | -2.63% | 5.1% |
30g
-18.05%
60g
-21.48%
90g
-1.32%
|
Open $0.00130905
Min. $0.00124558
Mass. $0.00132925
|
$2.23K 1.73M AAST | - |
|
||
| 5904 |
MonkeDAO
5904
DAOSOL
|
$117.64 | -3.93% | -6.81% | -19.45% |
30g
-26.11%
60g
-31.85%
90g
-40.93%
|
Open $127.45
Min. $117.64
Mass. $127.62
|
$2.23K 18.00 DAOSOL | - |
|
||
| 5905 |
gib
5905
GIB
|
$0.000075 | -1.27% | -2.57% | 5.88% |
30g
2.24%
60g
-27.04%
90g
-48.54%
|
Open $0.00007794
Min. $0.00007233
Mass. $0.00007794
|
$2.22K 29.52M GIB | - |
|
||
| 5906 |
ALBETROS
5906
ARS
|
$0.000025 | 0.06% | -7.78% | -1.19% |
30g
50.61%
60g
-10.72%
90g
-63.21%
|
Open $0.00002709
Min. $0.00002497
Mass. $0.00002805
|
$2.21K 88.54M ARS | - |
|
||
| 5907 |
UvToken
5907
UVT
|
$0.000134 | -0.76% | -1.36% | -3.42% |
30g
-6.37%
60g
-9.17%
90g
-45.53%
|
Open $0.00013575
Min. $0.00013435
Mass. $0.00013621
|
$2.21K 16.46M UVT | - |
|
||
| 5908 |
CENTERCOIN
5908
CENT
|
$0.026293 | 10.51% | -11.42% | 33.42% |
30g
435.4%
60g
712.24%
90g
658.07%
|
Open $0.029756
Min. $0.00277352
Mass. $0.029756
|
$2.20K 83.65K CENT | - |
|
||
| 5909 |
Lenda
5909
LENDA
|
$0.000117 | -2.37% | -4.67% | -12.93% |
30g
-13.73%
60g
-17.58%
90g
-24.23%
|
Open $0.00012222
Min. $0.00011738
Mass. $0.00012313
|
$2.20K 18.73M LENDA | - |
|
||
| 5910 |
TrustFi Network
5910
TFI
|
$0.003669 | -1.61% | -3.03% | -10.84% |
30g
-9.31%
60g
-11.02%
90g
-12.73%
|
Open $0.00382278
Min. $0.00366861
Mass. $0.00382278
|
$2.20K 598.56K TFI | - |
|
||
| 5911 |
GoodDollar
5911
G$
|
$0.000109 | 0.07% | 0.03% | -0.8% |
30g
0.1%
60g
2.82%
90g
7.37%
|
Open $0.00010905
Min. $0.00010874
Mass. $0.00010921
|
$2.16K 19.84M G$ | - |
|
||
| 5912 |
Stohn Coin
5912
SOH
|
$0.011841 | -0.02% | 7.5% | -0.14% |
30g
-20.18%
60g
-25.47%
90g
99.03%
|
Open $0.010991
Min. $0.010991
Mass. $0.011844
|
$2.16K 182.68K SOH | - |
|
||
| 5913 |
Nominex Token
5913
NMX
|
$0.002526 | -0.43% | -0.67% | -1.46% |
30g
-3.98%
60g
-5.77%
90g
-6.77%
|
Open $0.00254041
Min. $0.00252305
Mass. $0.00254318
|
$2.15K 849.57K NMX | - |
|
||
| 5914 |
EpiK Protocol
5914
AIEPK
|
$0.000012 | -12.85% | -69.6% | -81.06% |
30g
-84.25%
60g
-91.22%
90g
-96.29%
|
Open $0.00004894
Min. $0.00001244
Mass. $0.00005634
|
$2.14K 171.57M AIEPK | - |
|
||
| 5915 |
TRYC
5915
TRYC
|
$0.023004 | 0.17% | -0.01% | -0.25% |
30g
-0.9%
60g
-2.36%
90g
-3.12%
|
Open $0.023012
Min. $0.022964
Mass. $0.023052
|
$2.13K 92.60K TRYC | - |
|
||
| 5916 |
TON FISH MEMECOIN
5916
FISH
|
$0.0000000020 | -0.01% | -0.22% | -7.72% |
30g
-26.19%
60g
-19.89%
90g
-42.22%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$2.12K 1.06T FISH | - |
|
||
| 5917 |
Essentia
5917
ESS
|
$0.000014 | -0.04% | -9.78% | -69.74% |
30g
-78.45%
60g
-88.71%
90g
-90.6%
|
Open $0.00001506
Min. $0.00001199
Mass. $0.00001613
|
$2.10K 147.13M ESS | - |
|
||
| 5918 |
OSK
5918
OSK
|
$54.34 | -0.83% | -0.03% | 4.21% |
30g
-36.43%
60g
-28.12%
90g
-30.5%
|
Open $54.83
Min. $54.14
Mass. $55.59
|
$2.10K 38.00 OSK | - |
|
||
| 5919 |
Lemond
5919
LEMD
|
$0.00000081 | 0.57% | -52.17% | -81.4% |
30g
-95.43%
60g
-94.71%
90g
-95.18%
|
Open $0.000002058
Min. $0.000000801
Mass. $0.000002058
|
$2.07K 2.55B LEMD | - |
|
||
| 5920 |
FITCHIN Universe
5920
CHIN
|
$0.000230 | -4.15% | -6.7% | -20.71% |
30g
-25.24%
60g
-44.04%
90g
-83.78%
|
Open $0.00024629
Min. $0.00022977
Mass. $0.00025294
|
$2.06K 8.96M CHIN | - |
|
||
| 5921 |
DECENTRALIZED (Runes)
5921
DECENTRALIZED
|
$0.000011 | -0.01% | -0.15% | -28.73% |
30g
-24.3%
60g
-52.24%
90g
-49.39%
|
Open $0.00001067
Min. $0.00001058
Mass. $0.00001163
|
$2.05K 192.41M DECENTRALIZED | - |
|
||
| 5922 |
Snowbank
5922
SB
|
$220.32 | 10.09% | -3.83% | -1.72% |
30g
-5.55%
60g
-8.65%
90g
-1.26%
|
Open $229.10
Min. $185.07
Mass. $229.10
|
$2.02K 9.00 SB | - |
|
||
| 5923 |
DPIN
5923
DPN
|
$3.63 | -0.08% | -5.91% | -6.33% |
30g
3.02%
60g
-45.82%
90g
-9.37%
|
Open $3.7705
Min. $3.5152
Mass. $3.8594
|
$1.98K 545.00 DPN | - |
|
||
| 5924 |
ZynCoin
5924
ZYN
|
$0.000891 | -0.14% | -13.42% | -30.03% |
30g
-44.65%
60g
-47.99%
90g
-63.14%
|
Open $0.00100179
Min. $0.00088392
Mass. $0.0010398
|
$1.98K 2.22M ZYN | - |
|
||
| 5925 |
Alpha Fi
5925
ALPHA
|
$0.901478 | -3.1% | -5.69% | -9.58% |
30g
-10.17%
60g
-23.96%
90g
-25.07%
|
Open $0.95668
Min. $0.901478
Mass. $0.961319
|
$1.97K 2.18K ALPHA | - |
|
||
| 5926 |
Ukrainian Sanctioned Digital Token
5926
USDT
|
$1.0021 | 0.01% | 0.02% | 0.04% |
30g
0.04%
60g
-0.08%
90g
-0.06%
|
Open $1.0021
Min. $1.0016
Mass. $1.0022
|
$1.96K 1.96K USDT | - |
|
||
| 5927 |
KIZUNA
5927
KIZUNA
|
$0.0000000010 | -1.06% | -0.98% | 2.78% |
30g
36.46%
60g
35.18%
90g
-8.27%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.95K 1.95T KIZUNA | - |
|
||
| 5928 |
Neptune
5928
XNT
|
$1.0489 | -0.03% | -20.45% | -55.12% |
30g
-74.15%
60g
-75.49%
90g
-75.49%
|
Open $1.2985
Min. $1.0488
Mass. $1.3187
|
$1.94K 1.85K XNT | - |
|
||
| 5929 |
DOGEN
5929
DOGEN
|
$0.000026 | -1.33% | -8.42% | -11.88% |
30g
-25.47%
60g
-27.54%
90g
-54.63%
|
Open $0.00002847
Min. $0.00002605
Mass. $0.00002847
|
$1.93K 73.98M DOGEN | - |
|
||
| 5930 |
CaoCao (New)
5930
CAOCAO
|
$0.000592 | -5.24% | -8.45% | -48.31% |
30g
-98.66%
60g
-99.42%
90g
-99.41%
|
Open $0.00071879
Min. $0.00050672
Mass. $0.00084141
|
$1.92K 3.24M CAOCAO | - |
|
||
| 5931 |
Bedrock
5931
ROCK
|
$0.000240 | -1.78% | -3.58% | -10.31% |
30g
-10.67%
60g
-13.78%
90g
-18.1%
|
Open $0.00024786
Min. $0.0002401
Mass. $0.00024903
|
$1.91K 7.97M ROCK | - |
|
||
| 5932 |
Foxify
5932
FOX
|
$0.331043 | -1.26% | -6.95% | -3.35% |
30g
-1.25%
60g
6.21%
90g
7.57%
|
Open $0.364572
Min. $0.330804
Mass. $0.364572
|
$1.90K 5.75K FOX | - |
|
||
| 5933 |
Airbloc
5933
ABL
|
$0.000076 | -0.3% | -0.2% | -0.95% |
30g
-1.33%
60g
-6.36%
90g
-26.55%
|
Open $0.0000765
Min. $0.00007497
Mass. $0.0000765
|
$1.89K 24.97M ABL | - |
|
||
| 5934 |
MemeGames AI
5934
MGAMES
|
$0.000110 | 1.71% | -15.03% | 34.68% |
30g
-74.38%
60g
22.95%
90g
-6.58%
|
Open $0.00013291
Min. $0.00010858
Mass. $0.0001449
|
$1.89K 17.10M MGAMES | - |
|
||
| 5935 |
Robinhood Markets (Derivatives)
5935
ROBINHOODMAR1
|
$94.88 | -1.12% | -4.38% | -8.77% |
30g
-8.77%
60g
-8.77%
90g
-8.77%
|
Open $99.23
Min. $94.87
Mass. $99.24
|
$1.89K 19.00 ROBINHOODMAR1 | - |
|
||
| 5936 |
Andromeda
5936
ANDR
|
$0.000073 | 1.48% | -78.01% | -83.36% |
30g
-89.39%
60g
-81.76%
90g
-93.76%
|
Open $0.00032836
Min. $0.00006014
Mass. $0.00033265
|
$1.88K 25.74M ANDR | - |
|
||
| 5937 |
Brian Arm Strong
5937
BRIAN
|
$0.000410 | -0.01% | -10.46% | -34.77% |
30g
-46.67%
60g
-30.02%
90g
-51.99%
|
Open $0.00045516
Min. $0.00040576
Mass. $0.00046311
|
$1.87K 4.57M BRIAN | - |
|
||
| 5938 |
MATES
5938
MATES
|
$0.000027 | -4.47% | -4% | -18.62% |
30g
-26.78%
60g
-35.91%
90g
-43.99%
|
Open $0.00002842
Min. $0.00002701
Mass. $0.00002864
|
$1.86K 68.93M MATES | - |
|
||
| 5939 |
Palm Economy
5939
PALM
|
$0.000286 | -2.13% | -2.93% | -14.69% |
30g
-22.37%
60g
-48.65%
90g
-60.95%
|
Open $0.00029669
Min. $0.00028398
Mass. $0.00029942
|
$1.86K 6.49M PALM | - |
|
||
| 5940 |
TITAN
5940
TIT
|
$0.011970 | 47.74% | 22.41% | -0.05% |
30g
4.44%
60g
-47%
90g
-71.18%
|
Open $0.010033
Min. $0.00807769
Mass. $0.01197
|
$1.85K 154.60K TIT | - |
|
||
| 5941 |
Shifu
5941
SHIFU
|
$0.00000392 | -1.36% | -5.44% | -16.24% |
30g
-33%
60g
-30.22%
90g
-42.86%
|
Open $0.0000041489
Min. $0.000003921
Mass. $0.000004258
|
$1.82K 463.02M SHIFU | - |
|
||
| 5942 |
Fry
5942
FRY
|
$0.001020 | 0.06% | -1.85% | -7.17% |
30g
-68.41%
60g
-83.17%
90g
-90.46%
|
Open $0.00100885
Min. $0.00097902
Mass. $0.00104915
|
$1.81K 1.77M FRY | - |
|
||
| 5943 |
Zaro Coin
5943
ZARO
|
$0.000105 | -3.64% | -3.64% | -12.37% |
30g
-5.47%
60g
-89.05%
90g
-88.52%
|
Open $0.00010943
Min. $0.00010543
Mass. $0.00010943
|
$1.81K 17.16M ZARO | - |
|
||
| 5944 |
DEUS Finance
5944
DEUS
|
$3.11 | -1.19% | -5.69% | -16.22% |
30g
-26.85%
60g
-49.16%
90g
-55.02%
|
Open $3.2902
Min. $3.1077
Mass. $3.3027
|
$1.79K 575.00 DEUS | - |
|
||
| 5945 |
Athena DexFi
5945
ATH
|
$0.009638 | 0.08% | 0.29% | 0.11% |
30g
0.01%
60g
0.68%
90g
-18.32%
|
Open $0.00962981
Min. $0.00960941
Mass. $0.00963774
|
$1.79K 185.41K ATH | - |
|
||
| 5946 |
SuperLauncher
5946
LAUNCH
|
$0.006257 | 0.08% | -14.61% | -3.15% |
30g
-30.13%
60g
-34.4%
90g
-67.93%
|
Open $0.0073279
Min. $0.00625157
Mass. $0.00733273
|
$1.74K 278.34K LAUNCH | - |
|
||
| 5947 |
JPY Coin(v2)
5947
JPYC
|
$0.007114 | 1.44% | 1.26% | -1.35% |
30g
-6.78%
60g
0.13%
90g
4.12%
|
Open $0.00697014
Min. $0.0067684
Mass. $0.00711388
|
$1.74K 244.50K JPYC | - |
|
||
| 5948 |
AGENTLAUNCHER Token
5948
CVAI
|
$0.000329 | -4.6% | -1.54% | 4.73% |
30g
-14.55%
60g
-31.7%
90g
-35.82%
|
Open $0.00033381
Min. $0.00032867
Mass. $0.00035498
|
$1.74K 5.28M CVAI | - |
|
||
| 5949 |
Javsphere
5949
JAV
|
$0.000373 | -0.03% | -4.88% | -14.23% |
30g
-25.84%
60g
-45.49%
90g
-88.78%
|
Open $0.00038831
Min. $0.00037193
Mass. $0.00039202
|
$1.73K 4.64M JAV | - |
|
||
| 5950 |
Zarraz Dollar
5950
ZD
|
$0.018510 | 0.09% | 0.53% | -0.13% |
30g
5.39%
60g
-4.89%
90g
-5.11%
|
Open $0.01841
Min. $0.018408
Mass. $0.018707
|
$1.73K 93.20K ZD | - |
|
34.180 Valute monitorate - Pagina
119 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.