Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CHURRO-The Jupiter Dog
5901
CHURRO
|
$0.000183 | 0.09% | -1.62% | -21.41% |
30g
-18.24%
60g
-60.98%
90g
-70.54%
|
Open $0.00018543
Min. $0.00018197
Mass. $0.00018654
|
$1.67K 9.12M CHURRO | - |
|
||
| 5902 |
POKOMON
5902
POKO
|
$0.000013 | - | -2.48% | -0.13% |
30g
-34.38%
60g
-14.88%
90g
-45.62%
|
Open $0.00001341
Min. $0.00001281
Mass. $0.00001341
|
$1.66K 128.93M POKO | - |
|
||
| 5903 |
Metaverse Index
5903
MVI
|
$23.06 | - | -0.21% | -12.75% |
30g
-10.76%
60g
-27.13%
90g
-41.96%
|
Open $22.66
Min. $22.66
Mass. $23.16
|
$1.66K 71.00 MVI | - |
|
||
| 5904 |
Based Chad
5904
CHAD
|
$0.00000794 | 0.05% | -8.22% | -27.48% |
30g
44.65%
60g
12.39%
90g
-80.1%
|
Open $0.000008619
Min. $0.000007936
Mass. $0.00000866
|
$1.65K 207.81M CHAD | - |
|
||
| 5905 |
Scrooge
5905
SCROOGE
|
$0.0000000010 | - | -1.74% | -11.51% |
30g
-19.47%
60g
-27.56%
90g
-42.12%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.64K 1.64T SCROOGE | - |
|
||
| 5906 |
Comdex
5906
CMDX
|
$0.003343 | -0.35% | -10.46% | -42.27% |
30g
-50.51%
60g
-72.5%
90g
-85.92%
|
Open $0.00363331
Min. $0.00334273
Mass. $0.00377813
|
$1.63K 487.91K CMDX | - |
|
||
| 5907 |
Newsly
5907
NEWS
|
$0.006016 | - | 2.04% | -8.16% |
30g
-22.1%
60g
-43.66%
90g
-55.65%
|
Open $0.00589577
Min. $0.00589577
Mass. $0.00604995
|
$1.62K 269.96K NEWS | - |
|
||
| 5908 |
Derp Coin
5908
DERP
|
$0.00000195 | - | 16.28% | 6.11% |
30g
-16.79%
60g
-12.52%
90g
-45.42%
|
Open $0.000001675
Min. $0.000001669
Mass. $0.000002221
|
$1.61K 825.44M DERP | - |
|
||
| 5909 |
mao
5909
MAO
|
$0.000076 | -1.13% | 0.17% | -34.54% |
30g
-55.78%
60g
-82.83%
90g
-82.83%
|
Open $0.0000778
Min. $0.00007622
Mass. $0.00008002
|
$1.61K 21.03M MAO | - |
|
||
| 5910 |
QUBY
5910
QUBY
|
$0.002291 | - | -4.29% | -38.07% |
30g
-5.57%
60g
-78.9%
90g
-81.86%
|
Open $0.00239428
Min. $0.00229142
Mass. $0.00239428
|
$1.60K 700.00K QUBY | - |
|
||
| 5911 |
Baby Pepe
5911
BABYPEPE
|
$0.00000070 | - | -4.18% | 1.25% |
30g
-41.07%
60g
-68.02%
90g
-81.88%
|
Open $0.000000724
Min. $0.0000007
Mass. $0.000000738
|
$1.59K 2.28B BABYPEPE | - |
|
||
| 5912 |
blue on base
5912
$BLUE
|
$0.00000020 | - | -0.87% | -11.7% |
30g
-44.33%
60g
-58.13%
90g
-72.15%
|
Open $0.000000197
Min. $0.000000197
Mass. $0.000000202
|
$1.59K 8.00B $BLUE | - |
|
||
| 5913 |
Boysclub on Base
5913
BOYS
|
$0.006563 | 0.17% | 3.08% | -35.34% |
30g
-51.58%
60g
-60.96%
90g
-67.34%
|
Open $0.00656894
Min. $0.00635543
Mass. $0.00676251
|
$1.59K 242.52K BOYS | - |
|
||
| 5914 |
Copycat Finance
5914
COPYCAT
|
$0.002254 | -0.16% | -9.73% | -40.07% |
30g
-53.92%
60g
-55.03%
90g
-59.96%
|
Open $0.00249216
Min. $0.0020579
Mass. $0.00260258
|
$1.59K 706.02K COPYCAT | - |
|
||
| 5915 |
CRYPTORG
5915
CTG
|
$0.071513 | - | 2.96% | -2.77% |
30g
0.01%
60g
-6.6%
90g
-18.95%
|
Open $0.069131
Min. $0.069131
Mass. $0.071934
|
$1.59K 22.25K CTG | - |
|
||
| 5916 |
QUASA
5916
QUA
|
$0.001987 | - | 12.06% | 0.09% |
30g
0.07%
60g
0.09%
90g
30.61%
|
Open $0.0017947
Min. $0.00169193
Mass. $0.0019883
|
$1.59K 799.57K QUA | - |
|
||
| 5917 |
Bearium
5917
BRIUM
|
$0.002602 | - | - | -0.09% |
30g
0.93%
60g
-5.72%
90g
-9.55%
|
Open $0.00260051
Min. $0.00260051
Mass. $0.00260239
|
$1.59K 609.58K BRIUM | - |
|
||
| 5918 |
50x.com
5918
50X
|
$0.033048 | 0.13% | -51.04% | -57.22% |
30g
-62.4%
60g
-61.05%
90g
-45.43%
|
Open $0.067221
Min. $0.033004
Mass. $0.068
|
$1.58K 47.90K 50X | - |
|
||
| 5919 |
Tigres Fan Token
5919
TIGRES
|
$1.0150 | -1.25% | -1.13% | -3.83% |
30g
-2.95%
60g
-8.35%
90g
-46.05%
|
Open $1.0385
Min. $1.0149
Mass. $1.0385
|
$1.58K 1.56K TIGRES | - |
|
||
| 5920 |
GreenEnvCoalition
5920
GEC
|
$0.000211 | - | -23.11% | -6.62% |
30g
52.89%
60g
47.55%
90g
21.56%
|
Open $0.00027463
Min. $0.00020661
Mass. $0.00028433
|
$1.57K 7.45M GEC | - |
|
||
| 5921 |
Khaby Lame
5921
KHABY LAME
|
$0.000017 | 0.04% | -5.4% | -27.22% |
30g
-90.91%
60g
-97.27%
90g
-99.74%
|
Open $0.00001742
Min. $0.00001662
Mass. $0.00001764
|
$1.57K 94.55M KHABY LAME | - |
|
||
| 5922 |
yotoshi
5922
YOTO
|
$0.00000168 | -0.06% | -1.68% | -24.67% |
30g
1.04%
60g
-45.25%
90g
14.15%
|
Open $0.000001699
Min. $0.000001682
Mass. $0.000001731
|
$1.57K 934.84M YOTO | - |
|
||
| 5923 |
Mr Mint
5923
MNT
|
$0.500251 | - | 0.86% | -5.36% |
30g
-5.36%
60g
-5.36%
90g
-5.36%
|
Open $0.498266
Min. $0.495871
Mass. $0.504293
|
$1.57K 3.14K MNT | - |
|
||
| 5924 |
PARMA Fan Token
5924
PARMA
|
$0.019222 | 0.37% | 6.67% | -15.29% |
30g
-44.73%
60g
5.22%
90g
8.19%
|
Open $0.017449
Min. $0.017228
Mass. $0.019222
|
$1.57K 81.61K PARMA | - |
|
||
| 5925 |
Kepple
5925
KPL
|
$0.000068 | - | 23.75% | 14.97% |
30g
-17.54%
60g
-26.67%
90g
-3.12%
|
Open $0.0000553
Min. $0.0000553
Mass. $0.00006845
|
$1.57K 22.90M KPL | - |
|
||
| 5926 |
The Bitcoin Killa
5926
KILLA
|
$3.79 | 0.05% | 5.98% | -20.78% |
30g
-20.18%
60g
-48.92%
90g
-62.76%
|
Open $3.5919
Min. $3.5733
Mass. $3.8023
|
$1.57K 413.00 KILLA | - |
|
||
| 5927 |
TDAN
5927
TDAN
|
$1.0849 | - | -10.22% | -47.14% |
30g
-74.5%
60g
-88.43%
90g
-91.97%
|
Open $1.2085
Min. $1.0757
Mass. $1.2085
|
$1.56K 1.44K TDAN | - |
|
||
| 5928 |
Dogewhale
5928
DOGEWHALE
|
$0.00000133 | - | 8.83% | -3.66% |
30g
-16%
60g
-10.51%
90g
-27.25%
|
Open $0.00000129
Min. $0.000001215
Mass. $0.000001325
|
$1.55K 1.17B DOGEWHALE | - |
|
||
| 5929 |
FLOKITA
5929
FLOKITA
|
$0.00000195 | - | -28.7% | -31.62% |
30g
16.89%
60g
-54.58%
90g
-58.37%
|
Open $0.0000026579
Min. $0.00000143
Mass. $0.000003118
|
$1.55K 798.83M FLOKITA | - |
|
||
| 5930 |
Based Street Bets
5930
BSB
|
$0.00000432 | -0.51% | 9.23% | 2.54% |
30g
-34.69%
60g
-68.98%
90g
-79.01%
|
Open $0.0000038789
Min. $0.0000038789
Mass. $0.000004494
|
$1.55K 359.15M BSB | - |
|
||
| 5931 |
Vote Trump
5931
VTRUMP
|
$0.000498 | - | 11.14% | 61.79% |
30g
22.16%
60g
-56.24%
90g
-91.74%
|
Open $0.00044832
Min. $0.00044832
Mass. $0.00049828
|
$1.55K 3.11M VTRUMP | - |
|
||
| 5932 |
DuckCoin
5932
DUCK
|
$0.001440 | 0.3% | -0.1% | -21.23% |
30g
-16.66%
60g
-66.25%
90g
-68.87%
|
Open $0.00143643
Min. $0.00140885
Mass. $0.00146441
|
$1.55K 1.08M DUCK | - |
|
||
| 5933 |
Pesabase
5933
PESA
|
$0.029668 | - | -5.07% | -14.69% |
30g
36.42%
60g
-2.99%
90g
-4.58%
|
Open $0.031253
Min. $0.029668
Mass. $0.031315
|
$1.55K 52.18K PESA | - |
|
||
| 5934 |
Love
5934
LOVE
|
$0.000249 | -0.11% | 1.92% | -7.97% |
30g
-17.49%
60g
-50.46%
90g
-59.63%
|
Open $0.00023916
Min. $0.00023916
Mass. $0.00025495
|
$1.54K 6.20M LOVE | - |
|
||
| 5935 |
BananaTok
5935
BNA
|
$0.000900 | - | -10.47% | -18.13% |
30g
-38.91%
60g
42.39%
90g
-45.9%
|
Open $0.00100511
Min. $0.00089985
Mass. $0.00100948
|
$1.54K 1.71M BNA | - |
|
||
| 5936 |
AIRBTC
5936
AIRBTC
|
$0.00000853 | -0.07% | 0.22% | 0.73% |
30g
13.6%
60g
-27.25%
90g
-36.75%
|
Open $0.000008475
Min. $0.000008475
Mass. $0.000008535
|
$1.54K 180.49M AIRBTC | - |
|
||
| 5937 |
Telefy
5937
TELE
|
$0.000382 | - | -28.4% | -24.16% |
30g
3.64%
60g
-10.75%
90g
-51.49%
|
Open $0.00054889
Min. $0.0001581
Mass. $0.00054889
|
$1.54K 4.02M TELE | - |
|
||
| 5938 |
Luna Inu
5938
LINU
|
$0.0000000020 | - | 1.1% | -11.77% |
30g
-25.68%
60g
-42.05%
90g
-59.09%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.54K 767.98B LINU | - |
|
||
| 5939 |
Okayeg
5939
OKAYEG
|
$0.00000153 | 0.01% | -0.44% | -22.96% |
30g
-11.85%
60g
-78.01%
90g
-92.77%
|
Open $0.000001508
Min. $0.000001508
Mass. $0.000001569
|
$1.53K 999.40M OKAYEG | - |
|
||
| 5940 |
Poodl Inu
5940
POODL
|
$0.000050 | - | 0.88% | -19.53% |
30g
-37.57%
60g
-53.94%
90g
-59.92%
|
Open $0.00004911
Min. $0.00004911
Mass. $0.00005243
|
$1.53K 30.30M POODL | - |
|
||
| 5941 |
POWER
5941
PWR
|
$0.001977 | - | -0.55% | -20.46% |
30g
-5.59%
60g
-11.25%
90g
-4.77%
|
Open $0.00198766
Min. $0.00197684
Mass. $0.00199715
|
$1.53K 771.70K PWR | - |
|
||
| 5942 |
$TON Mixer
5942
MIXER
|
$0.001554 | - | 11.42% | -3.85% |
30g
-58.72%
60g
-91.6%
90g
-23.27%
|
Open $0.00145795
Min. $0.00137344
Mass. $0.00156245
|
$1.52K 980.12K MIXER | - |
|
||
| 5943 |
BOLT
5943
BOLT
|
$0.000375 | 0.41% | -3.02% | -28.91% |
30g
-53.64%
60g
-84.26%
90g
-96.98%
|
Open $0.00038345
Min. $0.00036113
Mass. $0.00039189
|
$1.52K 4.06M BOLT | - |
|
||
| 5944 |
Sneed
5944
SNEED
|
$96.05 | 0.56% | -0.34% | -6.66% |
30g
20.56%
60g
25.83%
90g
-20.43%
|
Open $94.61
Min. $94.61
Mass. $97.45
|
$1.52K 15.00 SNEED | - |
|
||
| 5945 |
SaitaBit
5945
SAITABIT
|
$0.000721 | - | -2.82% | -8.21% |
30g
-11.73%
60g
-7.79%
90g
-15.69%
|
Open $0.00074207
Min. $0.00072115
Mass. $0.00074207
|
$1.51K 2.10M SAITABIT | - |
|
||
| 5946 |
Papparico Finance
5946
PPFT
|
$0.000025 | -0.61% | -0.4% | -19.89% |
30g
-9.67%
60g
-7.95%
90g
-42.13%
|
Open $0.0000245
Min. $0.0000245
Mass. $0.00002502
|
$1.51K 61.24M PPFT | - |
|
||
| 5947 |
Doggensnout Skeptic
5947
DOGS
|
$0.0000000010 | - | -0.67% | -11.6% |
30g
-30.74%
60g
-13.22%
90g
-11.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.51K 1.51T DOGS | - |
|
||
| 5948 |
ZENEX
5948
ZNX
|
$0.026098 | -1.87% | -10.92% | -20.23% |
30g
-41.3%
60g
-29.54%
90g
-57.47%
|
Open $0.024895
Min. $0.023497
Mass. $0.029797
|
$1.51K 57.81K ZNX | - |
|
||
| 5949 |
Ton Stars
5949
STARS
|
$0.003021 | -1.49% | -2.62% | -26.44% |
30g
-24.06%
60g
-70.4%
90g
-73.04%
|
Open $0.00309637
Min. $0.00302139
Mass. $0.00315851
|
$1.50K 495.05K STARS | - |
|
||
| 5950 |
Speedy
5950
SPEEDY
|
$0.00000023 | -0.92% | 5.13% | -42.32% |
30g
-31.89%
60g
-70.5%
90g
-94.51%
|
Open $0.000000219
Min. $0.000000219
Mass. $0.000000233
|
$1.49K 6.45B SPEEDY | - |
|
28.652 Valute monitorate - Pagina
119 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.