Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Rails
5751
RAILS
|
$0.201604 | - | -0.17% | 0.8% |
30g
-24.07%
60g
-91.93%
90g
-91.93%
|
Open $0.201911
Min. $0.200305
Mass. $0.202402
|
$986.00 4.89K RAILS | - |
|
||
| 5752 |
Stargaze
5752
STARS
|
$0.000226 | -1.39% | -2.29% | -2.55% |
30g
-7.93%
60g
-35.7%
90g
-29.8%
|
Open $0.00022895
Min. $0.00022584
Mass. $0.00023161
|
$973.00 4.31M STARS | - |
|
||
| 5753 |
Waves.Exchange Token
5753
WX
|
$0.001567 | -0.01% | -3.91% | 1.67% |
30g
54.94%
60g
-54.06%
90g
-65.62%
|
Open $0.00164468
Min. $0.00156689
Mass. $0.00165645
|
$961.00 613.86K WX | - |
|
||
| 5754 |
Mint Token
5754
MT
|
$0.002952 | 0.15% | -1.64% | -0.75% |
30g
-4.09%
60g
-39.86%
90g
-35.36%
|
Open $0.00298316
Min. $0.00293586
Mass. $0.00301395
|
$961.00 325.75K MT | - |
|
||
| 5755 |
Meo Finance
5755
MEFI
|
$0.011697 | - | -8.39% | -2.56% |
30g
25.61%
60g
-65.33%
90g
-69.82%
|
Open $0.012768
Min. $0.011323
Mass. $0.012769
|
$945.00 80.79K MEFI | - |
|
||
| 5756 |
FUD
5756
FUD
|
$0.00000002 | 1.52% | -1.9% | 43.47% |
30g
140%
60g
69.64%
90g
87.83%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000016
|
$944.00 59.06B FUD | - |
|
||
| 5757 |
XOXNO
5757
XOXNO
|
$0.007394 | -0.53% | -1.79% | 3.88% |
30g
-17.13%
60g
-39.28%
90g
-38.68%
|
Open $0.00740263
Min. $0.00729719
Mass. $0.00765639
|
$940.00 127.18K XOXNO | - |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | 0.05% | - | -0.16% |
30g
-0.16%
60g
-3.74%
90g
-0.39%
|
Open $0.00004913
Min. $0.00004883
Mass. $0.00004914
|
$930.00 19.03M ATS | - |
|
||
| 5759 |
Flight Coin
5759
FLIGHT
|
$0.00000039 | -0.05% | -1.98% | -15.67% |
30g
-27.55%
60g
-53.14%
90g
-56.23%
|
Open $0.000000403
Min. $0.000000392
Mass. $0.000000403
|
$926.00 2.36B FLIGHT | - |
|
||
| 5760 |
BITCOIN FUTURE
5760
BTCF
|
$0.130418 | -0.11% | 1.12% | -2.14% |
30g
6.09%
60g
-43.11%
90g
-54.15%
|
Open $0.129001
Min. $0.128367
Mass. $0.131391
|
$924.00 7.09K BTCF | - |
|
||
| 5761 |
GLDT
5761
GLDT
|
$1.56 | -0.43% | -2.19% | 4.38% |
30g
15.59%
60g
6.79%
90g
11.9%
|
Open $1.6568
Min. $1.5503
Mass. $1.6597
|
$917.00 588.00 GLDT | - |
|
||
| 5762 |
Terraport
5762
TERRA
|
$0.001754 | 0.29% | -2.53% | 7.2% |
30g
-9.25%
60g
-46.02%
90g
-35.57%
|
Open $0.00179894
Min. $0.00174525
Mass. $0.00180033
|
$915.00 521.97K TERRA | - |
|
||
| 5763 |
Wagmi
5763
WAGMI
|
$0.001162 | 0.11% | 0.06% | -7.72% |
30g
-9.64%
60g
-48.33%
90g
-45.83%
|
Open $0.00115923
Min. $0.00114095
Mass. $0.0011615
|
$911.00 784.71K WAGMI | - |
|
||
| 5764 |
sKLAY
5764
SKLAY
|
$0.074640 | -0.07% | 6.05% | 0.99% |
30g
-10.89%
60g
-9.1%
90g
-23.09%
|
Open $0.070476
Min. $0.070306
Mass. $0.074754
|
$911.00 12.21K SKLAY | - |
|
||
| 5765 |
Alpha Fi
5765
ALPHA
|
$1.0704 | -0.65% | -1% | 11.38% |
30g
25.58%
60g
12.08%
90g
-22.73%
|
Open $1.0754
Min. $1.0263
Mass. $1.0898
|
$906.00 847.00 ALPHA | - |
|
||
| 5766 |
World Series of Degens
5766
$WSOD
|
$0.000099 | -2.26% | -5.33% | -50.02% |
30g
227.85%
60g
91.74%
90g
386.69%
|
Open $0.00010813
Min. $0.00009928
Mass. $0.00010813
|
$905.00 9.12M $WSOD | - |
|
||
| 5767 |
Spacemesh
5767
SMH
|
$0.000328 | - | -11.32% | -66.04% |
30g
-70.45%
60g
-72.82%
90g
-82.52%
|
Open $0.00036998
Min. $0.00032802
Mass. $0.00096808
|
$900.00 2.74M SMH | - |
|
||
| 5768 |
Time Traveler
5768
BARRON
|
$0.000068 | -4.66% | -2.83% | 18.11% |
30g
0.57%
60g
-39.9%
90g
-44.66%
|
Open $0.00006796
Min. $0.0000673
Mass. $0.00007137
|
$899.00 13.22M BARRON | - |
|
||
| 5769 |
Outter Finance
5769
OUT
|
$0.00000643 | -1.19% | -9.66% | -37.2% |
30g
-68.09%
60g
-93.91%
90g
-96.48%
|
Open $0.000007219
Min. $0.000006425
Mass. $0.000007245
|
$895.00 139.43M OUT | - |
|
||
| 5770 |
VinDax Coin
5770
VD
|
$0.013589 | -0.2% | 12.16% | 12.28% |
30g
20.34%
60g
-26.24%
90g
-17.24%
|
Open $0.013707
Min. $0.011728
Mass. $0.015111
|
$892.00 65.67K VD | - |
|
||
| 5771 |
Moola Celo EUR
5771
mCEUR
|
$1.1517 | 0.09% | 3.64% | -0.98% |
30g
-2.96%
60g
-1.19%
90g
-1.93%
|
Open $1.1438
Min. $1.0863
Mass. $1.1552
|
$880.00 764.00 mCEUR | - |
|
||
| 5772 |
GRIPPY
5772
GRIPPY
|
$0.000058 | - | -1.63% | 58.54% |
30g
93.22%
60g
-30.26%
90g
-29.76%
|
Open $0.00005928
Min. $0.00005681
Mass. $0.00005966
|
$870.00 15.06M GRIPPY | - |
|
||
| 5773 |
Hydration
5773
HDX
|
$0.002167 | -0.91% | 12.68% | 8.61% |
30g
-20.93%
60g
-51.46%
90g
-50.33%
|
Open $0.00192469
Min. $0.00192237
Mass. $0.00229908
|
$869.00 401.38K HDX | - |
|
||
| 5774 |
Monke
5774
MONKE
|
$0.0000000100 | 1.71% | 5.48% | 7.95% |
30g
7.68%
60g
-13.83%
90g
-6.98%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$842.00 84.26B MONKE | - |
|
||
| 5775 |
xRocket
5775
XROCK
|
$0.013759 | 0.45% | 2.81% | 2.19% |
30g
6.49%
60g
19.75%
90g
28.69%
|
Open $0.013383
Min. $0.013382
Mass. $0.013758
|
$837.00 60.86K XROCK | - |
|
||
| 5776 |
EdgeAI
5776
EDGEAI
|
$2.54 | 0.07% | -1.44% | 4.75% |
30g
9.72%
60g
-28.01%
90g
-13.85%
|
Open $2.5856
Min. $2.5183
Mass. $2.6077
|
$834.00 328.00 EDGEAI | - |
|
||
| 5777 |
ZoidPay
5777
ZPAY
|
$0.003876 | -0.28% | -1.11% | -0.33% |
30g
-11.51%
60g
-27%
90g
-10.17%
|
Open $0.00389892
Min. $0.00378249
Mass. $0.00392407
|
$809.00 208.83K ZPAY | - |
|
||
| 5778 |
Curve.fi FRAXUSDC
5778
CRVFRAX
|
$1.0080 | - | -0.71% | 0.1% |
30g
-0.21%
60g
-0.13%
90g
-0.29%
|
Open $1.0143
Min. $1.0034
Mass. $1.0156
|
$806.00 799.00 CRVFRAX | - |
|
||
| 5779 |
Luffy
5779
LUFFY
|
$0.000011 | 1.39% | 1.15% | 9.67% |
30g
1.48%
60g
-39.61%
90g
-34.72%
|
Open $0.00001168
Min. $0.00001063
Mass. $0.00001168
|
$805.00 70.28M LUFFY | - |
|
||
| 5780 |
BitTorrent
5780
BTTOLD
|
$0.000378 | -0.2% | -1.22% | 3.22% |
30g
8.15%
60g
-28.43%
90g
-14.31%
|
Open $0.00038279
Min. $0.00037708
Mass. $0.00038403
|
$799.00 2.11M BTTOLD | - |
|
||
| 5781 |
FNCY
5781
FNCY
|
$0.000797 | -0.07% | 0.57% | -2.17% |
30g
-31.98%
60g
-56.49%
90g
-60.69%
|
Open $0.0006967
Min. $0.00069643
Mass. $0.00079805
|
$798.00 1.00M FNCY | - |
|
||
| 5782 |
Snorter
5782
SNORT
|
$0.008863 | -0.85% | -2.89% | 13.67% |
30g
22.27%
60g
-26.81%
90g
-31.96%
|
Open $0.00909598
Min. $0.00886318
Mass. $0.00912774
|
$789.00 89.12K SNORT | - |
|
||
| 5783 |
NuCypher
5783
NU
|
$0.023002 | - | 3.49% | 4.32% |
30g
-2.7%
60g
-29.9%
90g
-24.38%
|
Open $0.022226
Min. $0.022226
Mass. $0.023057
|
$780.00 33.92K NU | - |
|
||
| 5784 |
Quoll Finance
5784
QUO
|
$0.000029 | 4.8% | -50.91% | -55.06% |
30g
-3.77%
60g
-70.61%
90g
-70.46%
|
Open $0.00005864
Min. $0.00002754
Mass. $0.00005881
|
$777.00 26.95M QUO | - |
|
||
| 5785 |
Smart Wallet Token
5785
SWT
|
$0.00000032 | -3.02% | -3% | -8.56% |
30g
-8.51%
60g
-49.16%
90g
-44.79%
|
Open $0.00000032
Min. $0.00000032
Mass. $0.00000033
|
$774.00 2.42B SWT | - |
|
||
| 5786 |
President Trump
5786
47
|
$0.000058 | 0.49% | 2.04% | 8.49% |
30g
6.74%
60g
-33.15%
90g
-12.79%
|
Open $0.00005661
Min. $0.00005483
Mass. $0.00005801
|
$773.00 13.39M 47 | - |
|
||
| 5787 | $0.014802 | -0.19% | -3.11% | 10.72% |
30g
5.69%
60g
-34.29%
90g
-3.99%
|
Open $0.015163
Min. $0.014693
Mass. $0.015356
|
$765.00 51.71K D | - |
|
|||
| 5788 |
DKEY BANK
5788
DKEY
|
$0.007398 | -0.21% | -1.05% | 2.02% |
30g
6.29%
60g
-18.95%
90g
-15.66%
|
Open $0.0074195
Min. $0.0073707
Mass. $0.00747707
|
$761.00 102.87K DKEY | - |
|
||
| 5789 |
USDGOLD
5789
USDG
|
$1.0000 | -0.01% | - | - |
30g
0.06%
60g
38.84%
90g
38.74%
|
Open $0.9999
Min. $0.9997
Mass. $1.0002
|
$753.00 753.00 USDG | - |
|
||
| 5790 |
Bored Candy City
5790
CANDY
|
$0.000322 | -0.04% | 5.9% | 7.17% |
30g
-0.52%
60g
-22.24%
90g
-45.62%
|
Open $0.00030112
Min. $0.00030112
Mass. $0.00032543
|
$742.00 2.30M CANDY | - |
|
||
| 5791 |
SafeMoon v2
5791
SFM
|
$0.00000303 | -0.58% | 3.45% | 12.97% |
30g
2.37%
60g
-28.77%
90g
-53.43%
|
Open $0.000002932
Min. $0.000002903
Mass. $0.000003052
|
$732.00 241.30M SFM | - |
|
||
| 5792 |
Devikins
5792
DVK
|
$0.000110 | 0.07% | 0.02% | 0.69% |
30g
0.28%
60g
-37.02%
90g
-31.1%
|
Open $0.00011023
Min. $0.00011017
Mass. $0.00011028
|
$726.00 6.59M DVK | - |
|
||
| 5793 |
VaultRAM
5793
V
|
$0.000021 | 0.12% | -0.95% | 14.52% |
30g
7.24%
60g
-50.49%
90g
-51.9%
|
Open $0.00002112
Min. $0.00002058
Mass. $0.00002121
|
$712.00 34.10M V | - |
|
||
| 5794 |
Altair
5794
AIR
|
$0.001092 | -4.78% | -5.67% | -0.42% |
30g
-5.97%
60g
-18.27%
90g
-39.35%
|
Open $0.00112672
Min. $0.00109202
Mass. $0.00116129
|
$703.00 644.12K AIR | - |
|
||
| 5795 |
Paradise Tycoon
5795
MOANI
|
$0.000092 | - | 4.54% | 13.47% |
30g
-29.79%
60g
-63.74%
90g
-63.74%
|
Open $0.00008293
Min. $0.00008293
Mass. $0.0000926
|
$699.00 7.64M MOANI | - |
|
||
| 5796 |
Passage
5796
PASG
|
$0.000157 | -3.75% | -10.06% | -5.2% |
30g
2.41%
60g
-34.96%
90g
-53.81%
|
Open $0.00017299
Min. $0.00015068
Mass. $0.00017494
|
$698.00 4.44M PASG | - |
|
||
| 5797 |
世界和平
5797
世界和平
|
$0.000096 | -0.45% | -0.88% | -12.49% |
30g
51.92%
60g
-62.8%
90g
-71.99%
|
Open $0.00010106
Min. $0.00009537
Mass. $0.00010106
|
$697.00 7.25M 世界和平 | - |
|
||
| 5798 |
Kamala Horris
5798
KAMA
|
$0.000081 | -0.2% | 1.22% | -15.85% |
30g
-18.38%
60g
-27.97%
90g
11.66%
|
Open $0.00007955
Min. $0.00007779
Mass. $0.00008069
|
$687.00 8.53M KAMA | - |
|
||
| 5799 |
OmegaX Health
5799
OMEGAX
|
$0.000531 | -0.77% | -3.28% | 1607.96% |
30g
1904.41%
60g
11.22%
90g
11.81%
|
Open $0.00055117
Min. $0.00053075
Mass. $0.000559
|
$679.00 1.28M OMEGAX | - |
|
||
| 5800 |
Satoshi Nakamoto
5800
SATOSHI
|
$0.565456 | 0.33% | 1.21% | 21.57% |
30g
9.51%
60g
-38.26%
90g
0.8%
|
Open $0.558652
Min. $0.558647
Mass. $0.566342
|
$670.00 1.19K SATOSHI | - |
|
34.344 Valute monitorate - Pagina
116 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.