Cap Mercato $3.19T 2.77%
Volume 24o $252.01B 6%
BTC % 54.92% -0.6%
ETH % 11.26% 2.48%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5751 $0.012057 -0.25% -1.05% -9.98%
30g 3.05%
60g -4.71%
90g -41.35%
Open $0.012325
Min. $0.011608
Mass. $0.012377
$3.09K 255.97K BRIL -
5752
0xy
0xy
5752
0XY
$0.025014 -0.33% 1.59% -0.02%
30g -3.05%
60g -21.02%
90g -53.71%
Open $0.024755
Min. $0.024171
Mass. $0.025098
$3.08K 123.04K 0XY -
5753
KunaiKash
KunaiKash
5753
KUNAI
$0.019730 -0.65% -5.49% -10.21%
30g -11.21%
60g -25.18%
90g -35.95%
Open $0.020861
Min. $0.01973
Mass. $0.020996
$3.05K 154.81K KUNAI -
5754
eBlockStock
eBlockStock
5754
EBSO
$0.017090 - 7.28% 4.17%
30g 110.44%
60g 108.39%
90g 110.53%
Open $0.016572
Min. $0.015925
Mass. $0.017948
$3.05K 178.55K EBSO -
5755
TAOHash
TAOHash
5755
SN14
$2.31 0.69% 5.06% -22.51%
30g -30.08%
60g -50.11%
90g -43.94%
Open $2.2116
Min. $2.1540
Mass. $2.3227
$3.03K 1.31K SN14 -
5756
MXNB
MXNB
5756
MXNB
$0.055638 0.05% 0.56% 0.6%
30g 2.12%
60g 2.84%
90g 3.02%
Open $0.054805
Min. $0.054805
Mass. $0.055938
$3.02K 54.28K MXNB -
5757
SundaeSwap
SundaeSwap
5757
SUNDAE
$0.001734 -0.07% 3.88% -12.28%
30g -26.63%
60g -50.46%
90g -65.76%
Open $0.00168286
Min. $0.00165775
Mass. $0.00173507
$2.99K 1.72M SUNDAE -
5758
BigWater
BigWater
5758
BIGW
$0.000298 -0.33% -0.34% 9.46%
30g -11.78%
60g -22.84%
90g -22.84%
Open $0.00029882
Min. $0.00029678
Mass. $0.00029891
$2.98K 10.01M BIGW -
5759 $0.314665 -0.15% 6.79% -1.01%
30g 11.1%
60g -11.37%
90g -32.22%
Open $0.300462
Min. $0.295214
Mass. $0.315139
$2.95K 9.38K FBX -
5760
SwinCoin
SwinCoin
5760
SWIN
$0.00000148 0.37% 3.02% -0.37%
30g -1.76%
60g -28.9%
90g -33.84%
Open $0.000001449
Min. $0.000001432
Mass. $0.000001614
$2.89K 1.95B SWIN -
5761
MMSC Platform
MMSC Platform
5761
MMSC
$0.110229 2.78% -12.81% 11.09%
30g -5.77%
60g 268.09%
90g 639.57%
Open $0.126425
Min. $0.096932
Mass. $0.126425
$2.87K 26.03K MMSC -
5762
Boomer
Boomer
5762
BOOMER
$0.000847 0.25% 8.02% 0.93%
30g 32.65%
60g -26.16%
90g -59.61%
Open $0.00079681
Min. $0.00078392
Mass. $0.00084681
$2.83K 3.34M BOOMER -
5763
RadioShack
RadioShack
5763
RADIO
$0.000277 2.02% 2.94% 0.76%
30g -6.14%
60g -20.69%
90g -33.61%
Open $0.00027433
Min. $0.00026675
Mass. $0.00027738
$2.82K 10.15M RADIO -
5764
BaseCTO
BaseCTO
5764
CTO
$0.000032 2.68% -9.5% 21.35%
30g 122.08%
60g 4.21%
90g -25.12%
Open $0.00003644
Min. $0.00003137
Mass. $0.00003866
$2.80K 86.81M CTO -
5765 $0.003309 -2.28% 15.32% 12%
30g 17.36%
60g -13.72%
90g -10.26%
Open $0.00286914
Min. $0.00286914
Mass. $0.00338595
$2.78K 841.57K BFHT -
5766
Shell
Shell
5766
SHELL
$32.45 0.08% 1.39% 5.18%
30g 22.22%
60g 63.24%
90g 106.82%
Open $32.28
Min. $32.00
Mass. $32.66
$2.78K 85.00 SHELL -
5767
Based Sharon
Based Sharon
5767
SHARE
$0.00000925 0.24% 5.68% -2.84%
30g -21.13%
60g -41.54%
90g -48.29%
Open $0.000008881
Min. $0.000008749
Mass. $0.0000092459
$2.75K 297.67M SHARE -
5768
Falcons
Falcons
5768
FAH
$1.3652 0.8% 0.88% 0.77%
30g 1.37%
60g 0.82%
90g 0.27%
Open $1.3640
Min. $1.3461
Mass. $1.3705
$2.75K 2.01K FAH -
5769
Life
Life
5769
LIFE
$32.30 0.01% 1.94% 5.64%
30g 24.2%
60g 65.52%
90g 109.93%
Open $31.99
Min. $31.68
Mass. $32.34
$2.73K 84.00 LIFE -
5770
META TOKEN
META TOKEN
5770
META
$1.74 0.09% 9.73% 9.73%
30g 9.73%
60g 9.73%
90g 9.73%
Open $1.5897
Min. $1.5891
Mass. $1.7521
$2.73K 1.56K META -
5771
GoodDollar
GoodDollar
5771
G$
$0.000108 - -0.06% 1.07%
30g 1.72%
60g 5.32%
90g 13.07%
Open $0.00010867
Min. $0.00010761
Mass. $0.00010947
$2.71K 25.01M G$ -
5772
Galvan
Galvan
5772
IZE
$0.000223 402.36% 409.03% 301.06%
30g 301.06%
60g 301.06%
90g 105.92%
Open $0.00004792
Min. $0.00004304
Mass. $0.00022313
$2.69K 12.05M IZE -
5773
River PTS
River PTS
5773
RIVERPTS
$0.001994 8.53% -3.15% -44.65%
30g -61.33%
60g -88.96%
90g -33.28%
Open $0.00188866
Min. $0.00156998
Mass. $0.00211594
$2.69K 1.35M RIVERPTS -
5774
Finvesta
Finvesta
5774
FINVESTA
$2.26 -0.09% -2.93% -14.14%
30g -20.31%
60g -52.29%
90g -56.42%
Open $2.4126
Min. $1.9641
Mass. $2.4126
$2.68K 1.18K FINVESTA -
5775 $0.009614 - - 0.23%
30g 0.98%
60g -23.28%
90g -32.61%
Open $0.00963402
Min. $0.00961373
Mass. $0.00963824
$2.67K 277.94K ATH -
5776 $0.003937 0.36% 0.93% -2.65%
30g -2.5%
60g -9.2%
90g -6.85%
Open $0.00391017
Min. $0.00389997
Mass. $0.00400403
$2.67K 678.07K TFI -
5777
Crosswalk
Crosswalk
5777
CSW
$0.00000989 2.19% 10.48% -1.38%
30g -4.53%
60g -46.95%
90g -60.91%
Open $0.000009875
Min. $0.000008949
Mass. $0.0000098879
$2.65K 268.04M CSW -
5778
Open Swap
Open Swap
5778
OPENX
$0.023245 -0.3% 7.09% -4.44%
30g -10.26%
60g -35.45%
90g -51%
Open $0.02221
Min. $0.021686
Mass. $0.023314
$2.65K 113.91K OPENX -
5779
Seba
Seba
5779
SEBA
$0.000723 - - 0.88%
30g 11.26%
60g -6.17%
90g -44.36%
Open $0.00072258
Min. $0.00072246
Mass. $0.0007229
$2.61K 3.61M SEBA -
5780
DarkVeil
DarkVeil
5780
VEIL
$0.000054 -0.27% 9.61% -33.38%
30g 989.74%
60g 989.74%
90g 989.74%
Open $0.00005157
Min. $0.00004891
Mass. $0.00005453
$2.61K 48.70M VEIL -
5781
Okayeg
Okayeg
5781
OKAYEG
$0.00000122 0.36% 6.74% -12.26%
30g -22.45%
60g -65.28%
90g -78.8%
Open $0.0000011289
Min. $0.000001107
Mass. $0.000001228
$2.59K 2.12B OKAYEG -
5782
Baby Ethereum
Baby Ethereum
5782
BABYETH
$0.000040 0.24% 6.28% -11.34%
30g -29.3%
60g -68.12%
90g -77.61%
Open $0.00003815
Min. $0.00003759
Mass. $0.0000402
$2.58K 64.45M BABYETH -
5783 $0.00000003 0.65% 4.46% -1.37%
30g -20.08%
60g -55.72%
90g -62.27%
Open $0.000000029
Min. $0.000000029
Mass. $0.00000003
$2.58K 85.95B EFT -
5784
infraX
infraX
5784
INFRA
$0.253209 1.07% -1.45% -16.49%
30g -26.65%
60g -72.1%
90g -83.74%
Open $0.256944
Min. $0.248721
Mass. $0.256944
$2.57K 10.16K INFRA -
5785
uShark
uShark
5785
USHARK
$0.000020 -0.79% 54.29% -55.35%
30g -64.55%
60g -70.31%
90g -77.94%
Open $0.00002428
Min. $0.00001299
Mass. $0.00002428
$2.55K 127.07M USHARK -
5786
NIX
NIX
5786
NIX
$0.005084 0.1% 5.87% 3.1%
30g 23.95%
60g 28.1%
90g 22.35%
Open $0.00486924
Min. $0.00480211
Mass. $0.00508442
$2.52K 494.71K NIX -
5787
Asvoria
Asvoria
5787
ASV
$0.010105 0.5% 8.24% 5.96%
30g 22.73%
60g -20.52%
90g -41.77%
Open $0.00952971
Min. $0.00922053
Mass. $0.010105
$2.51K 248.77K ASV -
5788
PropTech
PropTech
5788
PTEK
$0.249857 - -1.42% 1.04%
30g 19.82%
60g -35.64%
90g -73.38%
Open $0.269039
Min. $0.246949
Mass. $0.269039
$2.49K 9.98K PTEK -
5789
Kurt
Kurt
5789
KURT
$0.000116 0.28% 9.88% 2.4%
30g -9.35%
60g -60.34%
90g -86.46%
Open $0.00010539
Min. $0.00010439
Mass. $0.00011616
$2.49K 21.44M KURT -
5790
Outlanders
Outlanders
5790
LAND
$0.000238 -0.01% -1.73% -12.57%
30g -39.8%
60g 5.44%
90g -42.24%
Open $0.00024288
Min. $0.00023775
Mass. $0.00024375
$2.49K 10.42M LAND -
5791
Cartier
Cartier
5791
CARTIER
$29.93 0.03% 0.98% 4.81%
30g 21.89%
60g 62.73%
90g 104.47%
Open $29.94
Min. $29.63
Mass. $30.23
$2.48K 82.00 CARTIER -
5792
Fungi
Fungi
5792
FUNGI
$0.001320 0.12% 15.87% -3.19%
30g -34.96%
60g -73.33%
90g -84.26%
Open $0.0012725
Min. $0.00113876
Mass. $0.00131953
$2.43K 1.84M FUNGI -
5793
CDOGE
CDOGE
5793
CDOGE
$0.000251 -0.22% 7.08% -7.29%
30g 11.63%
60g -43.42%
90g -64.67%
Open $0.00023846
Min. $0.00023371
Mass. $0.00028103
$2.36K 9.40M CDOGE -
5794
MrBeast
MrBeast
5794
BEAST
$0.031902 -0.41% 2.83% -37.31%
30g 352.79%
60g 175.48%
90g 125.2%
Open $0.032813
Min. $0.030608
Mass. $0.033052
$2.36K 73.85K BEAST -
5795
Icopax
Icopax
5795
$IPAX
$0.001082 -4.21% 6.6% 2.86%
30g -47.32%
60g -81.21%
90g -95.09%
Open $0.00114601
Min. $0.00098177
Mass. $0.00114601
$2.32K 2.14M $IPAX -
5796
Skimask Pnut
Skimask Pnut
5796
SKINUT
$0.000029 0.38% 7.88% -22.53%
30g 26.38%
60g -7.58%
90g -23.1%
Open $0.00002763
Min. $0.00002656
Mass. $0.00003171
$2.31K 79.46M SKINUT -
5797
Treat
Treat
5797
TREAT
$0.000215 0.76% 28.67% -0.61%
30g 32.95%
60g -7.85%
90g -10.05%
Open $0.00016904
Min. $0.00016686
Mass. $0.0002147
$2.31K 10.75M TREAT -
5798
AASToken
AASToken
5798
AAST
$0.001513 -0.03% 0.08% 0.42%
30g -5.05%
60g -15.51%
90g -27.15%
Open $0.00151027
Min. $0.00149711
Mass. $0.00151338
$2.27K 1.50M AAST -
5799
OBORTECH
OBORTECH
5799
OBOT
$0.004221 0.03% 5.29% -22.39%
30g 14.82%
60g -9.98%
90g -8.68%
Open $0.00413857
Min. $0.00394083
Mass. $0.00465421
$2.26K 535.97K OBOT -
5800
LunioX
LunioX
5800
LUNIOX
$0.054565 0.06% 5.73% -14.89%
30g 3.49%
60g 44%
90g 427.34%
Open $0.051489
Min. $0.051489
Mass. $0.055065
$2.25K 41.31K LUNIOX -
33.845 Valute monitorate - Pagina 116 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.