Cap Mercato $4.16T
-0.38%
Volume 24o $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Extra Finance
5751
EXTRA
|
$0.018030 | -0.66% | -0.84% | -14.67% |
30g
-14.12%
60g
-22.7%
90g
-13.57%
|
Open $0.018145
Min. $0.017914
Mass. $0.018321
|
$7.76K 430.26K EXTRA | - |
|
||
| 5752 |
Pulsechain
5752
PLS
|
$0.000033 | -1.81% | 1.19% | -6.51% |
30g
-23.91%
60g
-32.61%
90g
23.57%
|
Open $0.00003201
Min. $0.00003201
Mass. $0.00003374
|
$7.69K 235.02M PLS | - |
|
||
| 5753 |
ABEY
5753
ABEY
|
$0.050782 | -0.13% | -5.16% | -16.08% |
30g
-25.97%
60g
-39.89%
90g
-40.84%
|
Open $0.054801
Min. $0.049161
Mass. $0.054856
|
$7.69K 151.39K ABEY | - |
|
||
| 5754 |
AIA Chain
5754
AIA
|
$0.001451 | 0.39% | 6.59% | 7.69% |
30g
-10.38%
60g
-12.72%
90g
11.66%
|
Open $0.00147513
Min. $0.00134841
Mass. $0.00147513
|
$7.66K 5.28M AIA | - |
|
||
| 5755 |
Dog Wif Nunchucks
5755
NINJA
|
$0.000900 | - | 7.63% | -30.97% |
30g
-53.25%
60g
-58.65%
90g
-63.82%
|
Open $0.00083648
Min. $0.00083638
Mass. $0.00090026
|
$7.66K 8.51M NINJA | - |
|
||
| 5756 |
Life
5756
LIFE
|
$19.10 | 0.42% | -0.12% | 5.35% |
30g
27.5%
60g
57.63%
90g
106.54%
|
Open $19.16
Min. $18.89
Mass. $19.19
|
$7.66K 400.00 LIFE | - |
|
||
| 5757 |
Lynk Coin
5757
LYNK
|
$0.004715 | -0.6% | 6.12% | -9.08% |
30g
-25.37%
60g
-4.78%
90g
27.23%
|
Open $0.00450444
Min. $0.00436193
Mass. $0.00478513
|
$7.63K 1.62M LYNK | - |
|
||
| 5758 |
ZED Token
5758
ZED
|
$0.003944 | -0.46% | -5.62% | -21.12% |
30g
-37.49%
60g
-50%
90g
-62.73%
|
Open $0.00416937
Min. $0.00384976
Mass. $0.00419847
|
$7.59K 1.93M ZED | - |
|
||
| 5759 |
Smart energy pay
5759
SEP
|
$0.009045 | -0.29% | 0.8% | -28.74% |
30g
31.07%
60g
29.51%
90g
-4.23%
|
Open $0.00897889
Min. $0.00891164
Mass. $0.0091092
|
$7.57K 836.96K SEP | - |
|
||
| 5760 |
GENIUS TOKEN & NFT COLLECTIONS
5760
GNUS
|
$1.4686 | -0.03% | 16.1% | 152.3% |
30g
9.49%
60g
-27.15%
90g
-22.53%
|
Open $1.2740
Min. $1.2643
Mass. $1.4709
|
$7.54K 5.14K GNUS | - |
|
||
| 5761 |
Mizar
5761
MZR
|
$0.001191 | -0.14% | 12.85% | 14.15% |
30g
-6.33%
60g
-11.17%
90g
97.03%
|
Open $0.00105523
Min. $0.0010547
Mass. $0.00120079
|
$7.54K 6.33M MZR | - |
|
||
| 5762 |
Moola Celo EUR
5762
mCEUR
|
$1.1613 | -0.41% | 0.4% | -0.76% |
30g
-1.13%
60g
-0.46%
90g
-0.17%
|
Open $1.1586
Min. $1.1511
Mass. $1.1689
|
$7.54K 6.49K mCEUR | - |
|
||
| 5763 |
Jackal Protocol
5763
JKL
|
$0.034378 | -4.07% | -8.45% | -14.53% |
30g
12.48%
60g
-36.05%
90g
-30.63%
|
Open $0.037811
Min. $0.034378
Mass. $0.038022
|
$7.53K 219.13K JKL | - |
|
||
| 5764 |
Aster Dog
5764
ADOG
|
$0.000864 | -4.06% | 57.16% | -42.81% |
30g
-59.46%
60g
-59.46%
90g
-59.46%
|
Open $0.00050063
Min. $0.00047193
Mass. $0.00098627
|
$7.52K 8.71M ADOG | - |
|
||
| 5765 |
Wigl
5765
WIGL
|
$0.070153 | -0.45% | -1.51% | -10.71% |
30g
-18.61%
60g
-19.69%
90g
-15.43%
|
Open $0.071052
Min. $0.069685
Mass. $0.071234
|
$7.52K 107.20K WIGL | - |
|
||
| 5766 |
LERNITAS
5766
2192
|
$0.000101 | -0.74% | 52.23% | 188.3% |
30g
1529.51%
60g
1529.51%
90g
1529.51%
|
Open $0.00004566
Min. $0.00004566
Mass. $0.00010322
|
$7.52K 74.41M 2192 | - |
|
||
| 5767 |
Lets Go Brandon
5767
LETSGO
|
$0.0000000060 | -2.54% | -2.01% | -31.63% |
30g
-82.07%
60g
-77.4%
90g
-62.99%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$7.51K 1.25T LETSGO | - |
|
||
| 5768 |
Jeo Boden
5768
BODEN
|
$0.002186 | -1.32% | 3.12% | -11.45% |
30g
-22.64%
60g
-15.41%
90g
-24.32%
|
Open $0.00217404
Min. $0.00210163
Mass. $0.00223577
|
$7.46K 3.41M BODEN | - |
|
||
| 5769 |
HumansOfBinance
5769
HOB
|
$0.000057 | -0.97% | -7.6% | -24.41% |
30g
-53.08%
60g
-53.08%
90g
-53.08%
|
Open $0.00006131
Min. $0.00004937
Mass. $0.00006503
|
$7.44K 131.22M HOB | - |
|
||
| 5770 |
Shell
5770
SHELL
|
$19.48 | 0.47% | -0.07% | 5.15% |
30g
28.13%
60g
58.95%
90g
109.89%
|
Open $19.55
Min. $19.27
Mass. $19.57
|
$7.43K 381.00 SHELL | - |
|
||
| 5771 |
Rollsroyce
5771
ROLLSROYCE
|
$19.45 | 0.53% | -0.27% | 5.4% |
30g
27.68%
60g
58.78%
90g
110.16%
|
Open $19.46
Min. $19.24
Mass. $19.54
|
$7.43K 381.00 ROLLSROYCE | - |
|
||
| 5772 |
MiaSwap
5772
MIA
|
$0.005625 | -2.23% | 1.96% | -26.26% |
30g
-45.53%
60g
-41.16%
90g
-49.43%
|
Open $0.00556417
Min. $0.00541907
Mass. $0.00588795
|
$7.43K 1.32M MIA | - |
|
||
| 5773 |
YieldBricks
5773
YBR
|
$0.001413 | -0.07% | -6.01% | -22.73% |
30g
-39.31%
60g
12.56%
90g
-38.46%
|
Open $0.00150435
Min. $0.00116681
Mass. $0.00150891
|
$7.35K 5.21M YBR | - |
|
||
| 5774 |
Starcoin
5774
STC
|
$0.001835 | -0.54% | 6.63% | -12.17% |
30g
26.52%
60g
87.33%
90g
94.13%
|
Open $0.00172389
Min. $0.00164875
Mass. $0.00185811
|
$7.30K 3.98M STC | - |
|
||
| 5775 |
Phicoin
5775
PHI
|
$0.000627 | 0.85% | 14.1% | -63.15% |
30g
-61.84%
60g
-74.25%
90g
-59.42%
|
Open $0.00055476
Min. $0.00049138
Mass. $0.00065469
|
$7.28K 11.60M PHI | - |
|
||
| 5776 |
XenBitcoin
5776
XBTC
|
$82.68 | 0.19% | -88.26% | -99.93% |
30g
-9.56%
60g
552285.52%
90g
830251.3%
|
Open $350.30
Min. $48.37
Mass. $723.13
|
$7.26K 87.00 XBTC | - |
|
||
| 5777 |
Kryptokrona
5777
XKR
|
$0.000799 | - | 1.04% | -14.26% |
30g
0.39%
60g
26.25%
90g
-9.87%
|
Open $0.00079112
Min. $0.00079083
Mass. $0.00079951
|
$7.14K 8.94M XKR | - |
|
||
| 5778 |
Tractor
5778
TRACTOR
|
$14.53 | -0.13% | -0.93% | -5.69% |
30g
-5.5%
60g
-7.03%
90g
1.03%
|
Open $14.66
Min. $14.53
Mass. $14.70
|
$7.14K 491.00 TRACTOR | - |
|
||
| 5779 |
VELAAI
5779
VELAAI
|
$0.002601 | -0.01% | 23.56% | -22.47% |
30g
-1.66%
60g
-13.56%
90g
-75.09%
|
Open $0.00225124
Min. $0.00209854
Mass. $0.0029018
|
$7.12K 2.74M VELAAI | - |
|
||
| 5780 |
OWB
5780
OWB
|
$0.004931 | -2.27% | 1.77% | -30.7% |
30g
-28.75%
60g
-28.75%
90g
-28.75%
|
Open $0.004827
Min. $0.00482695
Mass. $0.0051537
|
$7.10K 1.44M OWB | - |
|
||
| 5781 |
Xrp Classic (new)
5781
XRPC
|
$0.000660 | -1.16% | -10.3% | -31.04% |
30g
-28.38%
60g
-41.08%
90g
-34.98%
|
Open $0.00073561
Min. $0.00066008
Mass. $0.00083316
|
$7.07K 10.72M XRPC | - |
|
||
| 5782 |
LFIT
5782
LFIT
|
$0.638927 | -0.02% | -10.22% | -9.27% |
30g
-10.1%
60g
-13.97%
90g
-13.62%
|
Open $0.711216
Min. $0.551635
Mass. $0.711688
|
$7.05K 11.04K LFIT | - |
|
||
| 5783 |
Treble
5783
TREB
|
$0.216333 | -0.52% | 4.88% | -36.53% |
30g
18.73%
60g
0.02%
90g
-24.36%
|
Open $0.205972
Min. $0.205972
Mass. $0.231811
|
$7.04K 32.54K TREB | - |
|
||
| 5784 |
RadioShack
5784
RADIO
|
$0.000344 | -0.72% | -5.85% | -12.6% |
30g
7.78%
60g
10.35%
90g
20.09%
|
Open $0.00036594
Min. $0.00034169
Mass. $0.00036594
|
$7.04K 20.43M RADIO | - |
|
||
| 5785 |
Merkle Trade
5785
MKL
|
$0.105685 | 0.74% | -8.52% | -22.01% |
30g
83.06%
60g
51.05%
90g
48.81%
|
Open $0.115787
Min. $0.10213
Mass. $0.115945
|
$7.01K 66.32K MKL | - |
|
||
| 5786 |
Berrie Dex
5786
BERRIE
|
$2.81 | - | -1.59% | -3.84% |
30g
-38.89%
60g
-15.34%
90g
-15.34%
|
Open $2.8586
Min. $2.8115
Mass. $2.8586
|
$7.00K 2.49K BERRIE | - |
|
||
| 5787 |
Asia Coin
5787
ASIA
|
$0.050135 | -0.06% | -66.82% | 33.05% |
30g
-3.31%
60g
4.34%
90g
-13.37%
|
Open $0.053123
Min. $0.050003
Mass. $0.153461
|
$6.97K 139.12K ASIA | - |
|
||
| 5788 |
Andy
5788
ANDY
|
$0.000011 | -0.45% | -2.19% | -12.24% |
30g
69.25%
60g
71.79%
90g
103.06%
|
Open $0.00001077
Min. $0.00001055
Mass. $0.00001239
|
$6.97K 650.66M ANDY | - |
|
||
| 5789 |
Chengpang Zhoa
5789
ZHOA
|
$0.000201 | -0.46% | -8.24% | -0.61% |
30g
93.96%
60g
102.12%
90g
87.34%
|
Open $0.00022296
Min. $0.00020113
Mass. $0.00022959
|
$6.81K 33.83M ZHOA | - |
|
||
| 5790 |
Hydration
5790
HDX
|
$0.006996 | - | 1.31% | -16.66% |
30g
-23.85%
60g
-15.03%
90g
-38.41%
|
Open $0.00690328
Min. $0.00663396
Mass. $0.00699601
|
$6.79K 970.33K HDX | - |
|
||
| 5791 |
SuperGrok
5791
SUPERGROK
|
$0.000114 | -1.46% | -21.86% | -54.34% |
30g
-56.09%
60g
-77.47%
90g
-96.96%
|
Open $0.0001421
Min. $0.0001142
Mass. $0.00014616
|
$6.64K 58.15M SUPERGROK | - |
|
||
| 5792 |
Cheyenne
5792
CHEYENNE
|
$0.000158 | -1.21% | 1.64% | -18.34% |
30g
-25.88%
60g
-39.31%
90g
-48.67%
|
Open $0.0001588
Min. $0.00015576
Mass. $0.00016042
|
$6.62K 41.80M CHEYENNE | - |
|
||
| 5793 |
Evrmore
5793
EVR
|
$0.000064 | - | -7.06% | -22.53% |
30g
-21.3%
60g
-25.51%
90g
-30%
|
Open $0.00006939
Min. $0.00006178
Mass. $0.00006939
|
$6.53K 101.99M EVR | - |
|
||
| 5794 |
CryoDAO
5794
CRYO
|
$0.675859 | -0.07% | 6.71% | -27.01% |
30g
-41.69%
60g
-9.6%
90g
26.25%
|
Open $0.634295
Min. $0.629514
Mass. $0.685005
|
$6.50K 9.62K CRYO | - |
|
||
| 5795 |
DegeCoin
5795
DEGE
|
$0.000475 | 2.12% | 17.72% | -13.12% |
30g
26.01%
60g
-26.16%
90g
-97.02%
|
Open $0.00040864
Min. $0.00039365
Mass. $0.00047466
|
$6.49K 13.66M DEGE | - |
|
||
| 5796 |
Paper Plane
5796
PLANE
|
$0.003328 | 0.13% | -6.47% | -24.09% |
30g
-51.78%
60g
-47.98%
90g
86.85%
|
Open $0.00355853
Min. $0.00329179
Mass. $0.00369978
|
$6.48K 1.95M PLANE | - |
|
||
| 5797 |
CarbonZeroWorld
5797
CZW
|
$2.34 | 0.39% | 0.39% | 5.31% |
30g
29.36%
60g
41.04%
90g
41.04%
|
Open $2.3277
Min. $2.3031
Mass. $2.3387
|
$6.47K 2.77K CZW | - |
|
||
| 5798 |
TON FISH MEMECOIN
5798
FISH
|
$0.0000000050 | -0.43% | 4.52% | -19.08% |
30g
-33.96%
60g
-29.06%
90g
78.72%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$6.44K 1.29T FISH | - |
|
||
| 5799 |
EasyCake
5799
MCAKE
|
$0.027434 | -1.88% | -0.08% | -42.52% |
30g
-61.44%
60g
-59.03%
90g
-74.04%
|
Open $0.027547
Min. $0.026958
Mass. $0.02838
|
$6.44K 234.58K MCAKE | - |
|
||
| 5800 |
infraX
5800
INFRA
|
$1.1368 | 0.5% | -1.3% | -13.51% |
30g
-44.49%
60g
-67.49%
90g
-71.68%
|
Open $1.1381
Min. $1.1194
Mass. $1.1630
|
$6.31K 5.55K INFRA | - |
|
33.409 Valute monitorate - Pagina
116 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.