Cap Mercato $4.30T
1.23%
Volume 24o $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Monete
33.127
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Token S
5751
S
|
$0.002719 | -2.11% | 5.3% | 87.89% |
30g
29.52%
60g
27.42%
90g
-5.78%
|
Open $0.00258209
Min. $0.00258209
Mass. $0.0027778
|
$3.59K 1.32M S | - |
|
||
| 5752 |
MATES
5752
MATES
|
$0.000095 | 0.44% | 3.29% | 2.22% |
30g
-10.66%
60g
-41.34%
90g
-18.69%
|
Open $0.00009222
Min. $0.00009151
Mass. $0.00009715
|
$3.58K 37.64M MATES | - |
|
||
| 5753 |
SuperGrok
5753
SUPERGROK
|
$0.000259 | 2.14% | 13.64% | 10.41% |
30g
-59.71%
60g
-93.1%
90g
-93.1%
|
Open $0.00022576
Min. $0.0002241
Mass. $0.00025903
|
$3.58K 13.81M SUPERGROK | - |
|
||
| 5754 |
Satori Network
5754
SATORI
|
$1.1102 | 10.99% | 2.78% | -21.83% |
30g
-21.24%
60g
-38.75%
90g
-63.13%
|
Open $1.1602
Min. $0.900204
Mass. $1.1602
|
$3.58K 3.22K SATORI | - |
|
||
| 5755 |
Doodoo
5755
DOODOO
|
$0.150273 | 0.49% | 17.43% | 25.47% |
30g
14.67%
60g
12.43%
90g
26.13%
|
Open $0.128385
Min. $0.127754
Mass. $0.150399
|
$3.56K 23.71K DOODOO | - |
|
||
| 5756 |
OddsNotify
5756
ODDS]
|
$0.000198 | 4.75% | 23.82% | 26.54% |
30g
-16.53%
60g
109.86%
90g
106.04%
|
Open $0.00015501
Min. $0.00015501
Mass. $0.0001975
|
$3.53K 17.88M ODDS] | - |
|
||
| 5757 |
DeFi Agents AI
5757
DEFAI
|
$0.000094 | - | -3.74% | -8.58% |
30g
-15.23%
60g
-44.68%
90g
-69.49%
|
Open $0.00009647
Min. $0.0000892
Mass. $0.00009938
|
$3.52K 37.48M DEFAI | - |
|
||
| 5758 |
Airbloc
5758
ABL
|
$0.000228 | 0.02% | 1.18% | 12.57% |
30g
25.62%
60g
3.65%
90g
6.43%
|
Open $0.00022073
Min. $0.00020411
Mass. $0.0002296
|
$3.52K 15.42M ABL | - |
|
||
| 5759 |
Jupiter
5759
JUP
|
$0.001063 | -0.32% | -3.05% | 12.42% |
30g
1.52%
60g
5.92%
90g
11.16%
|
Open $0.00109653
Min. $0.00104863
Mass. $0.00111895
|
$3.52K 3.31M JUP | - |
|
||
| 5760 |
Tethor USD
5760
USDT.a
|
$0.9995 | - | 0.04% | - |
30g
0.04%
60g
-0.06%
90g
-0.06%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$3.51K 3.51K USDT.a | - |
|
||
| 5761 |
ZED Token
5761
ZED
|
$0.006167 | -0.07% | 3.07% | -2.16% |
30g
-32.96%
60g
-32.56%
90g
-34.14%
|
Open $0.00600614
Min. $0.00596018
Mass. $0.00617708
|
$3.51K 569.25K ZED | - |
|
||
| 5762 |
ELVIS
5762
ELVIS
|
$0.000369 | 1.51% | 10.55% | -16.88% |
30g
-59.44%
60g
-54.67%
90g
56.07%
|
Open $0.00033569
Min. $0.00031928
Mass. $0.00036928
|
$3.49K 9.45M ELVIS | - |
|
||
| 5763 |
MiaSwap
5763
MIA
|
$0.009512 | 0.57% | 2.38% | 10.33% |
30g
-11.93%
60g
-14.44%
90g
-3.58%
|
Open $0.00936019
Min. $0.00910581
Mass. $0.00962589
|
$3.48K 365.78K MIA | - |
|
||
| 5764 |
GoGoPool
5764
GGP
|
$2.23 | -3.29% | -2.46% | -6.05% |
30g
34.82%
60g
23.67%
90g
-4.62%
|
Open $2.2607
Min. $2.2322
Mass. $2.3082
|
$3.46K 1.55K GGP | - |
|
||
| 5765 |
Helleniccoin - HNC COIN
5765
HNC
|
$0.012221 | 0.02% | 0.9% | 2.6% |
30g
-4.49%
60g
-5.54%
90g
9.38%
|
Open $0.012132
Min. $0.012061
Mass. $0.012323
|
$3.44K 281.73K HNC | - |
|
||
| 5766 |
WATER
5766
$WATER
|
$0.000012 | 15.67% | 58.86% | 13.75% |
30g
26.99%
60g
23.54%
90g
26.41%
|
Open $0.00001012
Min. $0.000007703
Mass. $0.00001309
|
$3.44K 281.11M $WATER | - |
|
||
| 5767 |
Alpha Fi
5767
ALPHA
|
$1.1133 | -0.33% | -1.6% | 12.54% |
30g
-6.54%
60g
-9.47%
90g
-6.3%
|
Open $1.1263
Min. $1.1074
Mass. $1.1520
|
$3.43K 3.08K ALPHA | - |
|
||
| 5768 |
KLEIN TOKEN
5768
KLEIN
|
$0.009115 | -0.01% | -3.02% | -7.45% |
30g
-10.72%
60g
-4.94%
90g
-23.6%
|
Open $0.00961025
Min. $0.00905241
Mass. $0.00976532
|
$3.42K 375.33K KLEIN | - |
|
||
| 5769 |
Mega Dice Casino
5769
$DICE
|
$0.001583 | 4.09% | 6.85% | 29.35% |
30g
12.62%
60g
29.1%
90g
-8.62%
|
Open $0.00144658
Min. $0.00144658
Mass. $0.00158275
|
$3.41K 2.15M $DICE | - |
|
||
| 5770 |
Schrödi
5770
SCHRODI
|
$0.002732 | -0.02% | 1.36% | 1.36% |
30g
-7.07%
60g
-11.22%
90g
-11.22%
|
Open $0.00272899
Min. $0.00272899
Mass. $0.00279658
|
$3.39K 1.24M SCHRODI | - |
|
||
| 5771 |
Falcons
5771
FAH
|
$1.3560 | -0.35% | -0.48% | -0.6% |
30g
0.24%
60g
-0.34%
90g
-1.1%
|
Open $1.3692
Min. $1.3457
Mass. $1.6338
|
$3.39K 2.50K FAH | - |
|
||
| 5772 |
Curve.fi FRAXUSDC
5772
CRVFRAX
|
$1.0135 | 0.03% | 0.13% | 0.05% |
30g
-0.01%
60g
-0.58%
90g
0.37%
|
Open $1.0131
Min. $1.0113
Mass. $1.0164
|
$3.37K 3.33K CRVFRAX | - |
|
||
| 5773 |
Aionix the Hub of AI
5773
AIONIX
|
$0.000056 | 1.23% | 3.27% | -4.5% |
30g
-91.64%
60g
-91.64%
90g
-91.64%
|
Open $0.00005134
Min. $0.00005134
Mass. $0.00005799
|
$3.32K 59.01M AIONIX | - |
|
||
| 5774 |
Miners.Club
5774
MBC
|
$0.000910 | 0.44% | 2.79% | -7.52% |
30g
-47.37%
60g
-89.97%
90g
-92.52%
|
Open $0.00089108
Min. $0.00087734
Mass. $0.00091086
|
$3.32K 3.64M MBC | - |
|
||
| 5775 |
Limitless
5775
LIMITLESS
|
$0.001252 | 1.14% | 2.72% | 9.9% |
30g
145.68%
60g
57.79%
90g
368.52%
|
Open $0.00122574
Min. $0.00120324
Mass. $0.00125158
|
$3.26K 2.60M LIMITLESS | - |
|
||
| 5776 |
Hacash Diamond POW NFT
5776
HACD
|
$9.00 | -16.97% | -4.24% | -11.27% |
30g
-23.07%
60g
0.01%
90g
-37.94%
|
Open $9.410
Min. $9.001
Mass. $11.96
|
$3.24K 359.00 HACD | - |
|
||
| 5777 |
EDUM
5777
EDUM
|
$0.189768 | -0.03% | -1.41% | -1.54% |
30g
-2.69%
60g
-1.5%
90g
-13.31%
|
Open $0.192483
Min. $0.189135
Mass. $0.192986
|
$3.20K 16.86K EDUM | - |
|
||
| 5778 |
UCBI Banking
5778
UCBI
|
$1.0882 | -3.45% | -1.35% | -11.16% |
30g
-8.53%
60g
-0.31%
90g
-0.31%
|
Open $1.1992
Min. $1.0763
Mass. $1.2061
|
$3.19K 2.93K UCBI | - |
|
||
| 5779 |
Media Network
5779
MEDIA
|
$0.681588 | -0.18% | -0.25% | -15.23% |
30g
-20.93%
60g
128.8%
90g
22.07%
|
Open $0.730903
Min. $0.643989
Mass. $0.730903
|
$3.14K 4.61K MEDIA | - |
|
||
| 5780 |
Token.com
5780
TOKEN
|
$0.001712 | 0.03% | 0.06% | 2.41% |
30g
6.99%
60g
-8.31%
90g
-15.09%
|
Open $0.00170175
Min. $0.00168906
Mass. $0.00171483
|
$3.12K 1.82M TOKEN | - |
|
||
| 5781 |
KALICHAIN
5781
KALIS
|
$0.008581 | -2.49% | -1.59% | 7.94% |
30g
14.46%
60g
3.49%
90g
-14.73%
|
Open $0.00872142
Min. $0.00848999
Mass. $0.00880102
|
$3.11K 362.20K KALIS | - |
|
||
| 5782 |
Cradle
5782
CRADLE
|
$1.73 | -0.19% | 1.18% | -3.36% |
30g
-18.55%
60g
-8.43%
90g
31.88%
|
Open $1.7109
Min. $1.7028
Mass. $1.7373
|
$3.07K 1.77K CRADLE | - |
|
||
| 5783 |
Basilisk
5783
BSX
|
$0.000040 | -0.48% | -4.44% | -4.59% |
30g
-5.91%
60g
-1.32%
90g
-11.5%
|
Open $0.00004235
Min. $0.00004045
Mass. $0.00004235
|
$3.04K 75.25M BSX | - |
|
||
| 5784 |
Anryton
5784
MOL
|
$0.087875 | -0.1% | -0.44% | 2.95% |
30g
2.86%
60g
-11.2%
90g
3752.45%
|
Open $0.087805
Min. $0.087385
Mass. $0.088401
|
$3.04K 34.55K MOL | - |
|
||
| 5785 |
$TRUST ME BROs by Virtuals
5785
TRUST
|
$0.001403 | -1.18% | -2.75% | 7.36% |
30g
-34.82%
60g
-62.67%
90g
-74.77%
|
Open $0.00142838
Min. $0.00140109
Mass. $0.0014427
|
$3.03K 2.16M TRUST | - |
|
||
| 5786 |
Zarraz Dollar
5786
ZD
|
$0.021235 | 0.01% | 4.49% | -15.72% |
30g
6.2%
60g
68.19%
90g
168.24%
|
Open $0.021383
Min. $0.020217
Mass. $0.021383
|
$3.02K 142.38K ZD | - |
|
||
| 5787 |
IC GHOST
5787
GHOST
|
$0.000041 | -17.45% | -17.61% | -30.9% |
30g
-76.15%
60g
-77.36%
90g
-72.91%
|
Open $0.00005259
Min. $0.00004129
Mass. $0.00005259
|
$3.02K 73.19M GHOST | - |
|
||
| 5788 |
$HYPERSKIDS
5788
HYPERSKIDS
|
$0.000395 | 1.43% | 9.01% | 19.18% |
30g
-79.94%
60g
-61.99%
90g
-67.6%
|
Open $0.00035885
Min. $0.00034978
Mass. $0.0003948
|
$2.98K 7.55M HYPERSKIDS | - |
|
||
| 5789 |
Gamer Arena
5789
GAU
|
$0.000858 | 0.01% | -13.55% | -14.09% |
30g
-47.3%
60g
-40.25%
90g
-51.8%
|
Open $0.00084327
Min. $0.00080521
Mass. $0.00099437
|
$2.98K 3.47M GAU | - |
|
||
| 5790 |
Cedar
5790
CDR
|
$0.009405 | 4.28% | 4.55% | 16.94% |
30g
-13.84%
60g
-47.47%
90g
-45.87%
|
Open $0.00899541
Min. $0.00863965
Mass. $0.00945873
|
$2.98K 316.44K CDR | - |
|
||
| 5791 |
Xrp Classic (new)
5791
XRPC
|
$0.000945 | 2.45% | 0.59% | 0.05% |
30g
-13.37%
60g
-6.89%
90g
-2.72%
|
Open $0.00094005
Min. $0.00090279
Mass. $0.00098002
|
$2.94K 3.11M XRPC | - |
|
||
| 5792 |
CertaiK by Virtuals
5792
CERTAI
|
$0.000494 | 1.19% | -2.74% | 14.58% |
30g
-29.37%
60g
-43.67%
90g
-68.55%
|
Open $0.00050496
Min. $0.00048864
Mass. $0.0005085
|
$2.92K 5.90M CERTAI | - |
|
||
| 5793 |
Mindscraft / Schizo Terminal
5793
MINDS
|
$0.000748 | 1.22% | 2.58% | -14.15% |
30g
-22.27%
60g
-48.36%
90g
-46.06%
|
Open $0.00072542
Min. $0.00071598
Mass. $0.00074812
|
$2.91K 3.89M MINDS | - |
|
||
| 5794 |
Arbius
5794
AIUS
|
$2.84 | 0.19% | -1.48% | -10.67% |
30g
-47.14%
60g
-47.49%
90g
-75.45%
|
Open $2.9213
Min. $2.8028
Mass. $2.9366
|
$2.91K 1.02K AIUS | - |
|
||
| 5795 |
Yield Yak
5795
YAK
|
$501.46 | -0.22% | -0.64% | 15.76% |
30g
-28.58%
60g
75.2%
90g
100.29%
|
Open $502.70
Min. $501.46
Mass. $510.69
|
$2.89K 5.00 YAK | - |
|
||
| 5796 |
X Project
5796
XERS
|
$0.002377 | 0.51% | 1.08% | -8.22% |
30g
-4.71%
60g
53.28%
90g
48%
|
Open $0.00234048
Min. $0.00232876
Mass. $0.0023814
|
$2.88K 1.21M XERS | - |
|
||
| 5797 |
Book of Binance
5797
BOOK
|
$0.004389 | - | -3.73% | 21.84% |
30g
-20.11%
60g
-16.79%
90g
-69.9%
|
Open $0.00456346
Min. $0.00438837
Mass. $0.00456346
|
$2.86K 652.35K BOOK | - |
|
||
| 5798 |
MCFinance
5798
MCF
|
$0.002484 | 0.64% | -0.24% | 6.03% |
30g
15.46%
60g
23.89%
90g
-54.66%
|
Open $0.00248832
Min. $0.00243974
Mass. $0.00249044
|
$2.83K 1.14M MCF | - |
|
||
| 5799 |
EOS Force
5799
EOSC
|
$0.000028 | 0.01% | 0.01% | 2.83% |
30g
-6.17%
60g
-3.77%
90g
-23.41%
|
Open $0.00002815
Min. $0.00002814
Mass. $0.00002816
|
$2.82K 100.07M EOSC | - |
|
||
| 5800 |
Wicked
5800
WICKED
|
$0.000170 | -1.12% | 10.03% | 13.9% |
30g
-36.96%
60g
12.05%
90g
7.32%
|
Open $0.00015531
Min. $0.00015365
Mass. $0.00017464
|
$2.81K 16.54M WICKED | - |
|
33.127 Valute monitorate - Pagina
116 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.