Cap Mercato $2.61T
3.48%
Volume 24o $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TEM MARKET
5751
TEM
|
$0.000417 | -5.57% | -26.56% | -53.86% |
30g
-96.2%
60g
-98.45%
90g
-99.56%
|
Open $0.00056808
Min. $0.00041697
Mass. $0.00056808
|
$799.00 1.92M TEM | - |
|
||
| 5752 |
FARTLESS COIN
5752
FARTLESS
|
$0.000031 | -0.65% | 10.26% | -0.21% |
30g
-39.17%
60g
2.58%
90g
-72.64%
|
Open $0.00002853
Min. $0.0000282
Mass. $0.00003139
|
$783.00 25.14M FARTLESS | - |
|
||
| 5753 |
LocaGo
5753
LCG
|
$0.000173 | -0.01% | 1.4% | 68.5% |
30g
-14.56%
60g
13.38%
90g
-23.24%
|
Open $0.00017008
Min. $0.00017006
Mass. $0.00018759
|
$782.00 4.51M LCG | - |
|
||
| 5754 |
Qawalla
5754
QWLA
|
$0.088667 | -0.76% | 7.93% | 5.04% |
30g
14.58%
60g
8.06%
90g
-27.7%
|
Open $0.083541
Min. $0.082094
Mass. $0.089348
|
$782.00 8.82K QWLA | - |
|
||
| 5755 |
Spiderswap
5755
SPDR
|
$0.002942 | -0.67% | 5.76% | 3.07% |
30g
-0.86%
60g
4.82%
90g
-45.91%
|
Open $0.00279697
Min. $0.00278054
Mass. $0.00300822
|
$775.00 263.75K SPDR | - |
|
||
| 5756 |
RAI Token
5756
RAI
|
$136.31 | - | -1.82% | 0.81% |
30g
47.36%
60g
71.16%
90g
68.92%
|
Open $138.84
Min. $135.82
Mass. $138.96
|
$772.00 5.00 RAI | - |
|
||
| 5757 |
Trackgood AI
5757
TRAI
|
$0.000348 | -0.41% | 1.3% | -24.91% |
30g
245.6%
60g
382.4%
90g
132.45%
|
Open $0.00035823
Min. $0.00032586
Mass. $0.00035823
|
$771.00 2.22M TRAI | - |
|
||
| 5758 |
Sage Universe
5758
SAGE
|
$0.000104 | -1.89% | 4.45% | -7.17% |
30g
80.23%
60g
58.64%
90g
-7.11%
|
Open $0.00009947
Min. $0.00009947
Mass. $0.00010591
|
$766.00 7.37M SAGE | - |
|
||
| 5759 |
OFFICIAL ZUNO
5759
ZUNO
|
$0.000014 | -1.86% | 9.88% | -22.13% |
30g
-33.42%
60g
-85.89%
90g
-96.72%
|
Open $0.00001066
Min. $0.000009351
Mass. $0.00001615
|
$765.00 54.62M ZUNO | - |
|
||
| 5760 |
DegeCoin
5760
DEGE
|
$0.000075 | 5.96% | 19.25% | 14.58% |
30g
-8.76%
60g
24.64%
90g
-39.7%
|
Open $0.00006552
Min. $0.00006235
Mass. $0.00007542
|
$763.00 10.18M DEGE | - |
|
||
| 5761 |
Nuklai
5761
NAI
|
$0.000126 | 3.95% | -0.22% | -10.42% |
30g
-16.5%
60g
-30.56%
90g
-66.29%
|
Open $0.00012668
Min. $0.00010197
Mass. $0.00012668
|
$753.00 5.96M NAI | - |
|
||
| 5762 |
Amazon Tokenized Stock (Hyperliquid)
5762
AMZN
|
$220.89 | -0.04% | 4.29% | 5.42% |
30g
5.84%
60g
6.6%
90g
6.6%
|
Open $212.30
Min. $210.14
Mass. $221.27
|
$752.00 3.00 AMZN | - |
|
||
| 5763 |
WardenSwap
5763
WAD
|
$0.004249 | -0.5% | 1.12% | -0.68% |
30g
-2.84%
60g
-3.19%
90g
-22.62%
|
Open $0.00420896
Min. $0.00420234
Mass. $0.00431089
|
$749.00 176.32K WAD | - |
|
||
| 5764 |
Distributed Autonomous Organization
5764
DAO
|
$0.040859 | 0.51% | 2.63% | 5.24% |
30g
8.28%
60g
32.13%
90g
56.93%
|
Open $0.039732
Min. $0.039355
Mass. $0.040859
|
$747.00 18.28K DAO | - |
|
||
| 5765 |
X.com
5765
X
|
$0.042090 | -0.24% | 15.21% | 2.03% |
30g
-14.62%
60g
22.56%
90g
-4.3%
|
Open $0.036504
Min. $0.03429
Mass. $0.042694
|
$746.00 17.74K X | - |
|
||
| 5766 |
Runesterminal
5766
RUNI
|
$0.004776 | -0.11% | -57.23% | -52.51% |
30g
-78.76%
60g
-81.37%
90g
-69.22%
|
Open $0.011685
Min. $0.0043985
Mass. $0.011809
|
$742.00 155.49K RUNI | - |
|
||
| 5767 |
Basilisk
5767
BSX
|
$0.000011 | 0.02% | 10.37% | -1.37% |
30g
-12.23%
60g
-26.69%
90g
-47.7%
|
Open $0.00001089
Min. $0.00001017
Mass. $0.00001202
|
$738.00 65.69M BSX | - |
|
||
| 5768 |
Cofinex Coin
5768
COFINX
|
$0.139979 | - | -23.89% | -3.41% |
30g
-12.51%
60g
-26.82%
90g
-29.91%
|
Open $0.183945
Min. $0.139969
Mass. $0.183946
|
$735.00 5.26K COFINX | - |
|
||
| 5769 |
DEXTF Protocol
5769
DEXTF
|
$0.033313 | -0.16% | 7.31% | -3.28% |
30g
-8.09%
60g
-31.72%
90g
-71.5%
|
Open $0.031706
Min. $0.03104
Mass. $0.033425
|
$725.00 21.77K DEXTF | - |
|
||
| 5770 |
Metacces
5770
ACCES
|
$0.015296 | -0.01% | -0.01% | 3.81% |
30g
3.9%
60g
0.2%
90g
-97.29%
|
Open $0.015298
Min. $0.015294
Mass. $0.015299
|
$724.00 47.35K ACCES | - |
|
||
| 5771 |
PalmPay
5771
PALM
|
$0.020521 | -0.03% | -19.38% | -10.48% |
30g
-22.85%
60g
-24.1%
90g
10.42%
|
Open $0.02547
Min. $0.019091
Mass. $0.02547
|
$722.00 35.18K PALM | - |
|
||
| 5772 |
Ansems Cat
5772
HOBBES
|
$0.000072 | -2.36% | -0.29% | -2.38% |
30g
13.36%
60g
20.24%
90g
-28.01%
|
Open $0.00007215
Min. $0.00006996
Mass. $0.00007448
|
$720.00 10.02M HOBBES | - |
|
||
| 5773 |
星星
5773
XINGXING
|
$0.000021 | -5.15% | 9.57% | 6.38% |
30g
-22.6%
60g
-93.69%
90g
-93.69%
|
Open $0.00001919
Min. $0.00001893
Mass. $0.00002208
|
$719.00 34.38M XINGXING | - |
|
||
| 5774 |
Alpha Fi
5774
ALPHA
|
$1.0118 | -0.92% | 8.26% | 3.58% |
30g
7.67%
60g
23.64%
90g
-3.8%
|
Open $0.940968
Min. $0.932012
Mass. $1.0435
|
$719.00 710.00 ALPHA | - |
|
||
| 5775 |
Devikins
5775
DVK
|
$0.000108 | 0.01% | 0.08% | 0.02% |
30g
-1.34%
60g
-4.5%
90g
-27.28%
|
Open $0.00010806
Min. $0.000108
Mass. $0.00010833
|
$712.00 6.59M DVK | - |
|
||
| 5776 |
Gains Farm v2
5776
GFARM2
|
$1,423.58 | -0.33% | 6.69% | 5.14% |
30g
9.45%
60g
9.41%
90g
-39.15%
|
Open $1,342.43
Min. $1,334.30
Mass. $1,428.39
|
$702.00 0 GFARM2 | - |
|
||
| 5777 |
Warrior Coin
5777
WAR
|
$0.00000081 | -0.14% | 2.2% | -1% |
30g
-17.9%
60g
-32.9%
90g
-70.52%
|
Open $0.000000795
Min. $0.0000007899
Mass. $0.000000828
|
$695.00 857.42M WAR | - |
|
||
| 5778 |
Open Swap
5778
OPENX
|
$0.012737 | -0.3% | 8.14% | 2.75% |
30g
4.71%
60g
-17.62%
90g
-47.13%
|
Open $0.011892
Min. $0.011775
Mass. $0.012805
|
$688.00 54.02K OPENX | - |
|
||
| 5779 |
VOLT.WIN
5779
VOLT
|
$0.000331 | -2.25% | 14.91% | 0.56% |
30g
-12.38%
60g
31.82%
90g
-36.9%
|
Open $0.00029419
Min. $0.00028836
Mass. $0.00033909
|
$684.00 2.07M VOLT | - |
|
||
| 5780 |
Airbloc
5780
ABL
|
$0.000079 | -0.01% | 0.91% | -1.91% |
30g
2.55%
60g
-1.95%
90g
-1.31%
|
Open $0.00007815
Min. $0.00007735
Mass. $0.00007914
|
$683.00 8.67M ABL | - |
|
||
| 5781 |
bozoHYBRID
5781
BOZO
|
$0.000333 | -1.26% | -2.49% | -23.9% |
30g
-21.56%
60g
-23.07%
90g
-65.95%
|
Open $0.0003398
Min. $0.00033163
Mass. $0.00037193
|
$675.00 2.03M BOZO | - |
|
||
| 5782 |
Lux King Tech
5782
LKT
|
$68.26 | -0.68% | 2.14% | -4.77% |
30g
-27.23%
60g
-21.41%
90g
-51.19%
|
Open $67.48
Min. $66.53
Mass. $68.89
|
$665.00 9.00 LKT | - |
|
||
| 5783 |
Block Buster Tech Inc
5783
BBTF
|
$0.000343 | 0.7% | 13.93% | 13.41% |
30g
-29.28%
60g
4.9%
90g
-24.55%
|
Open $0.00030087
Min. $0.00030087
Mass. $0.00034436
|
$664.00 1.94M BBTF | - |
|
||
| 5784 |
Voodoo Token
5784
LDZ
|
$0.001860 | -0.16% | 3.45% | 1.05% |
30g
48.35%
60g
82.2%
90g
36.91%
|
Open $0.00180772
Min. $0.00177473
Mass. $0.0019057
|
$657.00 353.50K LDZ | - |
|
||
| 5785 |
GenieSwap
5785
GENIE
|
$0.000501 | -0.01% | 1.93% | -3.86% |
30g
-10.7%
60g
-14.08%
90g
-19.63%
|
Open $0.00049315
Min. $0.00049164
Mass. $0.00050138
|
$656.00 1.31M GENIE | - |
|
||
| 5786 |
Agent S
5786
AGENT S
|
$0.000057 | -0.02% | 5.68% | 33.84% |
30g
15.49%
60g
11.56%
90g
-46.7%
|
Open $0.00005476
Min. $0.00004712
Mass. $0.00005954
|
$654.00 11.49M AGENT S | - |
|
||
| 5787 |
TEH EPIK DUCK
5787
EPIK
|
$0.000599 | -0.59% | 5.09% | 7.65% |
30g
2.3%
60g
-20.51%
90g
-54.81%
|
Open $0.00057888
Min. $0.00056649
Mass. $0.00061908
|
$634.00 1.06M EPIK | - |
|
||
| 5788 |
MonkeDAO
5788
DAOSOL
|
$102.04 | -0.79% | 6.5% | 1.07% |
30g
-1.3%
60g
-1.75%
90g
-36.19%
|
Open $95.94
Min. $95.81
Mass. $103.16
|
$633.00 6.00 DAOSOL | - |
|
||
| 5789 |
Solayer USD
5789
SUSD
|
$1.1115 | 0.04% | 0.03% | -0.03% |
30g
-0.03%
60g
0.22%
90g
0.96%
|
Open $1.1112
Min. $1.0989
Mass. $1.1119
|
$622.00 559.00 SUSD | - |
|
||
| 5790 |
Paragon Tweaks
5790
PRGN
|
$0.000022 | 3.6% | 7.92% | -9.65% |
30g
-13.21%
60g
159.16%
90g
27.62%
|
Open $0.00002099
Min. $0.0000194
Mass. $0.00002195
|
$620.00 28.58M PRGN | - |
|
||
| 5791 |
Shido DEX
5791
SHDX
|
$0.000028 | 2.51% | 1.32% | -5.53% |
30g
-11.94%
60g
-24.11%
90g
-33.77%
|
Open $0.00002758
Min. $0.00002693
Mass. $0.00002794
|
$616.00 22.04M SHDX | - |
|
||
| 5792 |
MetalSwap
5792
XMT
|
$0.010136 | -0.63% | 2.85% | -1.4% |
30g
-1.89%
60g
-21.08%
90g
-38.05%
|
Open $0.00993625
Min. $0.00981942
Mass. $0.010429
|
$613.00 60.56K XMT | - |
|
||
| 5793 |
Solana ID
5793
SOLID
|
$0.000994 | -0.16% | 2.6% | 4.99% |
30g
-11.31%
60g
-17.73%
90g
-36.19%
|
Open $0.00097305
Min. $0.00096673
Mass. $0.00101752
|
$613.00 617.33K SOLID | - |
|
||
| 5794 |
Baby DragonX
5794
BDX
|
$0.00000095 | -5.14% | 4.71% | 3.67% |
30g
12.4%
60g
61.43%
90g
-33.96%
|
Open $0.000000955
Min. $0.000000869
Mass. $0.000000997
|
$612.00 648.17M BDX | - |
|
||
| 5795 |
Ceylon
5795
RS
|
$0.00000046 | -0.11% | 10.96% | -1.06% |
30g
34075.05%
60g
14145.55%
90g
3705.3%
|
Open $0.000000451
Min. $0.000000416
Mass. $0.000000464
|
$612.00 1.32B RS | - |
|
||
| 5796 |
Metaverse Convergence
5796
META
|
$0.000047 | -4.26% | -7.66% | -7.63% |
30g
23.33%
60g
48.86%
90g
35.6%
|
Open $0.00005089
Min. $0.00004699
Mass. $0.00005089
|
$612.00 13.03M META | - |
|
||
| 5797 |
MooMoo Token
5797
MOO
|
$0.000404 | -1.02% | 6.63% | -4.76% |
30g
-10.36%
60g
-6.06%
90g
-57.56%
|
Open $0.00037871
Min. $0.00037712
Mass. $0.00041178
|
$607.00 1.50M MOO | - |
|
||
| 5798 |
FIST
5798
FIST
|
$0.000114 | -1.1% | 1.88% | -5.75% |
30g
-56.93%
60g
-61.82%
90g
-85.03%
|
Open $0.00011216
Min. $0.00011112
Mass. $0.00011573
|
$592.00 5.22M FIST | - |
|
||
| 5799 |
Nominex Token
5799
NMX
|
$0.002462 | 0.06% | -0.07% | -0.22% |
30g
-0.83%
60g
-1.37%
90g
-4.03%
|
Open $0.0024589
Min. $0.0024589
Mass. $0.00247402
|
$589.00 239.62K NMX | - |
|
||
| 5800 |
ScapesMania
5800
MANIA
|
$0.000149 | -0.71% | -0.91% | -3.6% |
30g
-11.2%
60g
-12.42%
90g
-27.74%
|
Open $0.0001509
Min. $0.00014917
Mass. $0.00015211
|
$587.00 3.94M MANIA | - |
|
34.470 Valute monitorate - Pagina
116 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.