Cap Mercato $2.73T
-5.33%
Volume 24o $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
LFIT
5751
LFIT
|
$0.482643 | 0.02% | -0.06% | -0.06% |
30g
-0.03%
60g
-5.81%
90g
-24.39%
|
Open $0.483027
Min. $0.482396
Mass. $0.483173
|
$5.70K 11.81K LFIT | - |
|
||
| 5752 |
Astroport
5752
ASTRO
|
$0.001564 | 0.03% | -3.61% | 6.48% |
30g
-28.18%
60g
-6.83%
90g
-26.84%
|
Open $0.00163205
Min. $0.00156388
Mass. $0.00164029
|
$5.68K 3.63M ASTRO | - |
|
||
| 5753 |
Merit
5753
SN73
|
$0.765525 | -1.43% | -6.03% | -20.78% |
30g
-31.87%
60g
-41.65%
90g
-43.71%
|
Open $0.822176
Min. $0.765525
Mass. $0.827061
|
$5.61K 7.33K SN73 | - |
|
||
| 5754 |
capybara
5754
CAPYBARASOLA1
|
$0.00000012 | -1.16% | 31.98% | -15.55% |
30g
-77.49%
60g
-61.84%
90g
-71.42%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.000000129
|
$5.59K 46.57B CAPYBARASOLA1 | - |
|
||
| 5755 |
Neo Tokyo
5755
BYTES
|
$0.312075 | -2.07% | -2.59% | -21.46% |
30g
-37.41%
60g
-59.36%
90g
-64.24%
|
Open $0.31992
Min. $0.312053
Mass. $0.326381
|
$5.58K 17.88K BYTES | - |
|
||
| 5756 |
wechat doge
5756
旺柴
|
$0.000108 | -3.08% | -14.86% | -36.72% |
30g
-52.85%
60g
-83.2%
90g
-91.86%
|
Open $0.00014474
Min. $0.00010794
Mass. $0.00014474
|
$5.47K 50.64M 旺柴 | - |
|
||
| 5757 |
WAGMI
5757
WAGMICTO69421
|
$0.000315 | 6.76% | 4.61% | -2.6% |
30g
-69.53%
60g
-66.93%
90g
-65.61%
|
Open $0.00030703
Min. $0.00028779
Mass. $0.00031715
|
$5.44K 17.27M WAGMICTO69421 | - |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | 0.03% | -0.09% | -1.08% |
30g
-0.16%
60g
-0.32%
90g
-0.05%
|
Open $0.00004933
Min. $0.00004885
Mass. $0.00004936
|
$5.42K 110.45M ATS | - |
|
||
| 5759 |
Acala
5759
ASEED
|
$0.073489 | -0.57% | -3.55% | -25.97% |
30g
-34.46%
60g
-47.94%
90g
-54.07%
|
Open $0.076267
Min. $0.072751
Mass. $0.076774
|
$5.41K 73.68K ASEED | - |
|
||
| 5760 |
Neoxa
5760
NEOX
|
$0.000053 | 0.02% | 3.06% | 5.66% |
30g
-33.2%
60g
-9.55%
90g
-18.3%
|
Open $0.00005142
Min. $0.00004736
Mass. $0.00005401
|
$5.41K 101.49M NEOX | - |
|
||
| 5761 |
ViFox Coin
5761
VFX
|
$0.871045 | -0.34% | -3.24% | -6.15% |
30g
-8.78%
60g
-11.87%
90g
2464.45%
|
Open $0.909384
Min. $0.871045
Mass. $0.910456
|
$5.27K 6.05K VFX | - |
|
||
| 5762 |
ULTRON
5762
ULX
|
$0.001485 | -1.06% | -5.11% | -17.22% |
30g
-14.96%
60g
-51.12%
90g
-16.23%
|
Open $0.00154962
Min. $0.00134535
Mass. $0.00165104
|
$5.24K 3.53M ULX | - |
|
||
| 5763 |
Silo Finance
5763
SILO
|
$0.004505 | -0.47% | -1.01% | -27.02% |
30g
-42.47%
60g
-53.88%
90g
-70.71%
|
Open $0.00455863
Min. $0.00441
Mass. $0.00462335
|
$5.20K 1.15M SILO | - |
|
||
| 5764 |
Photon
5764
PHOTON
|
$0.043130 | 0.76% | 0.67% | -10.44% |
30g
-45.56%
60g
-50.81%
90g
-85.22%
|
Open $0.0428
Min. $0.041867
Mass. $0.047363
|
$5.15K 119.32K PHOTON | - |
|
||
| 5765 |
Blocksmith Labs Forge
5765
$FORGE
|
$0.024797 | -0.42% | 1.06% | -7.57% |
30g
-24.62%
60g
-13.06%
90g
88.15%
|
Open $0.024676
Min. $0.023458
Mass. $0.026451
|
$5.13K 206.84K $FORGE | - |
|
||
| 5766 |
Bird Dog
5766
BIRDDOG
|
$0.00000076 | -0.51% | -10.92% | -32.8% |
30g
-34.74%
60g
-45.25%
90g
-64.14%
|
Open $0.000000858
Min. $0.000000763
Mass. $0.000000859
|
$5.13K 6.72B BIRDDOG | - |
|
||
| 5767 |
Project Rescue
5767
RESCUE
|
$0.049955 | 0.02% | 0.02% | 0.03% |
30g
-72.23%
60g
-76.56%
90g
-76.55%
|
Open $0.049951
Min. $0.049941
Mass. $0.049989
|
$5.10K 102.00K RESCUE | - |
|
||
| 5768 |
Warrior Coin
5768
WAR
|
$0.00000128 | 0.01% | -1.25% | -13.64% |
30g
-55.79%
60g
-38.83%
90g
-55.26%
|
Open $0.000001296
Min. $0.000001272
Mass. $0.000001335
|
$5.08K 3.97B WAR | - |
|
||
| 5769 |
shibwifhat
5769
SHIB
|
$0.000433 | -1.28% | -5.57% | -27.76% |
30g
19.9%
60g
27.27%
90g
2.47%
|
Open $0.00045698
Min. $0.00042317
Mass. $0.00046132
|
$5.06K 11.68M SHIB | - |
|
||
| 5770 |
Baby Ethereum
5770
BABYETH
|
$0.000022 | -0.03% | -4.47% | -22.32% |
30g
-57.75%
60g
-53.55%
90g
-73.07%
|
Open $0.00002357
Min. $0.00002217
Mass. $0.00002358
|
$5.00K 223.24M BABYETH | - |
|
||
| 5771 |
Miniature Woolly Mammoth
5771
WOOLLY
|
$0.000142 | -10.28% | -6.15% | -1.38% |
30g
-10.57%
60g
-46.66%
90g
-12.42%
|
Open $0.00012935
Min. $0.00012935
Mass. $0.000179
|
$4.98K 34.95M WOOLLY | - |
|
||
| 5772 |
Laika The Soldog
5772
LAIKA
|
$0.00000062 | 0.89% | 22.46% | 2.94% |
30g
-22.55%
60g
-23.95%
90g
-30.74%
|
Open $0.000000503
Min. $0.000000495
Mass. $0.000000628
|
$4.96K 8.06B LAIKA | - |
|
||
| 5773 |
Stader MaticX
5773
MATICX
|
$0.119739 | -2.51% | -4.29% | -15.67% |
30g
-11.88%
60g
-20.25%
90g
-39.75%
|
Open $0.12356
Min. $0.119738
Mass. $0.126448
|
$4.95K 41.36K MATICX | - |
|
||
| 5774 |
ORCIB
5774
PALMO
|
$0.000529 | -1.31% | -17.45% | -28.78% |
30g
-90.07%
60g
-93.17%
90g
-97.39%
|
Open $0.00064171
Min. $0.00052237
Mass. $0.00064331
|
$4.93K 9.33M PALMO | - |
|
||
| 5775 |
Black Dragon
5775
BLACKDRAGON
|
$0.0000000040 | -0.23% | -2.57% | -7.82% |
30g
-38.07%
60g
-48.63%
90g
-48.13%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$4.93K 1.23T BLACKDRAGON | - |
|
||
| 5776 |
Flicker
5776
FKR
|
$0.000875 | -11.72% | -8.9% | -22.06% |
30g
-9.39%
60g
-17.94%
90g
-29%
|
Open $0.00097766
Min. $0.00087498
Mass. $0.00101619
|
$4.92K 5.62M FKR | - |
|
||
| 5777 |
PEPO
5777
PEPO
|
$0.000379 | -0.4% | -11.01% | -22.64% |
30g
-52.45%
60g
-51.19%
90g
-65.92%
|
Open $0.00042846
Min. $0.00037774
Mass. $0.00042846
|
$4.90K 12.91M PEPO | - |
|
||
| 5778 |
Genesys
5778
GSYS
|
$0.007313 | 9.27% | -12.43% | -64.41% |
30g
-76.52%
60g
-78.2%
90g
-81.55%
|
Open $0.00912194
Min. $0.00669243
Mass. $0.00933735
|
$4.88K 667.47K GSYS | - |
|
||
| 5779 |
uShark
5779
USHARK
|
$0.000021 | -0.08% | 2.6% | -5.68% |
30g
-48.51%
60g
-59.36%
90g
-68.75%
|
Open $0.00002021
Min. $0.00002016
Mass. $0.00002077
|
$4.86K 234.10M USHARK | - |
|
||
| 5780 |
Thought
5780
THT
|
$0.022050 | -0.02% | -5.56% | -28.27% |
30g
-33.78%
60g
-48.19%
90g
-49.64%
|
Open $0.023354
Min. $0.022046
Mass. $0.023885
|
$4.85K 219.82K THT | - |
|
||
| 5781 |
Block Hub Coin
5781
BHC
|
$1.2079 | -3.03% | -15.09% | -30.13% |
30g
-6.69%
60g
-76.17%
90g
-77.04%
|
Open $1.4234
Min. $1.1698
Mass. $1.4294
|
$4.73K 3.91K BHC | - |
|
||
| 5782 |
NoLimitCoin
5782
NLC
|
$0.000830 | -0.42% | -22.03% | -28.69% |
30g
-30.13%
60g
-67.84%
90g
-65.18%
|
Open $0.00105697
Min. $0.00076164
Mass. $0.00107672
|
$4.70K 5.66M NLC | - |
|
||
| 5783 |
KnightSwap
5783
KNIGHT
|
$0.000318 | -0.4% | -3.57% | -13.9% |
30g
-16.96%
60g
-21.96%
90g
-30.35%
|
Open $0.00033117
Min. $0.00031726
Mass. $0.00033117
|
$4.68K 14.73M KNIGHT | - |
|
||
| 5784 |
IDNGold
5784
IDNG
|
$1.72 | 0.19% | 0.04% | 0.86% |
30g
2.75%
60g
2.75%
90g
2.75%
|
Open $1.7080
Min. $1.7080
Mass. $1.7172
|
$4.66K 2.71K IDNG | - |
|
||
| 5785 |
Stand With Crypto Fund
5785
SWC
|
$0.031428 | -3.63% | -6.23% | -49.76% |
30g
-67.14%
60g
-78.04%
90g
-83.38%
|
Open $0.033517
Min. $0.031332
Mass. $0.037061
|
$4.63K 147.45K SWC | - |
|
||
| 5786 |
AIA Chain
5786
AIA
|
$0.001692 | -1.13% | -3.1% | 1.91% |
30g
8.54%
60g
1.71%
90g
4.12%
|
Open $0.00173409
Min. $0.00169171
Mass. $0.00174594
|
$4.59K 2.71M AIA | - |
|
||
| 5787 |
FRGX Finance
5787
FRGX
|
$0.007590 | -0.22% | 0.46% | -24.98% |
30g
-8.1%
60g
-5.71%
90g
-28.11%
|
Open $0.00751087
Min. $0.00751087
Mass. $0.00799533
|
$4.53K 596.89K FRGX | - |
|
||
| 5788 |
ETF
5788
ETF
|
$0.0000000070 | 103.95% | 153.15% | 15.26% |
30g
46.7%
60g
-8.35%
90g
144.42%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000007
|
$4.52K 645.44B ETF | - |
|
||
| 5789 |
Changer
5789
CNG
|
$0.005057 | 0.12% | -3.16% | -3.16% |
30g
-2.85%
60g
-6.44%
90g
-18.44%
|
Open $0.0055066
Min. $0.00505083
Mass. $0.0055066
|
$4.47K 884.74K CNG | - |
|
||
| 5790 |
ChompCoin
5790
CHOMP
|
$0.005272 | 1.37% | -8.55% | -39.27% |
30g
-39.47%
60g
-61.15%
90g
-68.93%
|
Open $0.0061774
Min. $0.00517634
Mass. $0.0061774
|
$4.43K 839.37K CHOMP | - |
|
||
| 5791 |
VOLT
5791
XVM
|
$0.000401 | -2.17% | 2.34% | -38.79% |
30g
-63.32%
60g
-70.28%
90g
-85.17%
|
Open $0.0003764
Min. $0.00036742
Mass. $0.00040978
|
$4.40K 10.98M XVM | - |
|
||
| 5792 |
Akt.io
5792
AKTIO
|
$0.141239 | - | 0.07% | -7.42% |
30g
-15.15%
60g
63.68%
90g
32.47%
|
Open $0.141449
Min. $0.128949
Mass. $0.141464
|
$4.40K 31.15K AKTIO | - |
|
||
| 5793 |
Raptoreum
5793
RTM
|
$0.000118 | -0.55% | -2.91% | -3.25% |
30g
-23.05%
60g
-30.93%
90g
-43.18%
|
Open $0.00012266
Min. $0.00011651
Mass. $0.00012289
|
$4.34K 36.63M RTM | - |
|
||
| 5794 |
STRIKE
5794
STRIKE
|
$0.000126 | 2.05% | -15.78% | -31.25% |
30g
-46.07%
60g
-62.63%
90g
-67.54%
|
Open $0.00014919
Min. $0.00012342
Mass. $0.00015112
|
$4.26K 33.86M STRIKE | - |
|
||
| 5795 |
CENTERCOIN
5795
CENT
|
$0.026835 | 0.46% | -9.28% | 36.57% |
30g
444.16%
60g
751.02%
90g
674.38%
|
Open $0.029684
Min. $0.00277352
Mass. $0.029684
|
$4.26K 158.65K CENT | - |
|
||
| 5796 |
Lynk Coin
5796
LYNK
|
$0.001773 | -0.3% | -5.91% | -13.9% |
30g
-38.28%
60g
-48.9%
90g
-54.29%
|
Open $0.0018809
Min. $0.00176316
Mass. $0.00189998
|
$4.25K 2.40M LYNK | - |
|
||
| 5797 |
Mao
5797
MAO
|
$0.00000751 | 16.15% | 1.55% | -80.5% |
30g
-78.52%
60g
-71.47%
90g
-94.68%
|
Open $0.000006526
Min. $0.000006455
Mass. $0.000007613
|
$4.23K 563.56M MAO | - |
|
||
| 5798 |
ASSDAQ
5798
ASSDAQ
|
$0.000181 | 2.6% | -2.85% | -59.14% |
30g
-79.63%
60g
-84.68%
90g
-87.17%
|
Open $0.00018586
Min. $0.00016961
Mass. $0.00018586
|
$4.22K 23.40M ASSDAQ | - |
|
||
| 5799 |
BitDAO
5799
BIT
|
$0.660220 | -4.41% | -6.45% | -25.94% |
30g
-33.78%
60g
-44.4%
90g
-46.64%
|
Open $0.705765
Min. $0.66022
Mass. $0.764114
|
$4.17K 6.32K BIT | - |
|
||
| 5800 |
Cortensor
5800
COR
|
$0.002601 | 4.58% | 0.75% | -24.27% |
30g
-32.31%
60g
-41.24%
90g
-62.86%
|
Open $0.00258161
Min. $0.00248726
Mass. $0.00262294
|
$4.16K 1.60M COR | - |
|
34.180 Valute monitorate - Pagina
116 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.