Cap Mercato $2.36T
-3.03%
Volume 24o $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Robinhood Markets (Derivatives)
5751
ROBINHOODMAR1
|
$71.21 | - | -4.8% | -4.89% |
30g
-31.53%
60g
-31.53%
90g
-31.53%
|
Open $74.79
Min. $71.20
Mass. $74.80
|
$1.43K 20.00 ROBINHOODMAR1 | - |
|
||
| 5752 |
Roxonn
5752
ROXN
|
$0.001508 | -0.64% | -21.86% | -21.86% |
30g
-21.86%
60g
-34.76%
90g
-44.22%
|
Open $0.00150967
Min. $0.00150839
Mass. $0.0015217
|
$1.42K 944.21K ROXN | - |
|
||
| 5753 |
NIX
5753
NIX
|
$0.006294 | -0.26% | -4.35% | 1.62% |
30g
-4.09%
60g
24.35%
90g
63.11%
|
Open $0.0065214
Min. $0.00629394
Mass. $0.00660369
|
$1.41K 224.11K NIX | - |
|
||
| 5754 |
ORC
5754
ORC
|
$0.000125 | -0.56% | -13.92% | -26.19% |
30g
-46.08%
60g
-62.44%
90g
-73.28%
|
Open $0.00014036
Min. $0.00012456
Mass. $0.00014679
|
$1.41K 11.32M ORC | - |
|
||
| 5755 |
Pixie
5755
PIX
|
$0.00000410 | - | 1.97% | -6.79% |
30g
-8.13%
60g
-8.02%
90g
-0.01%
|
Open $0.000004009
Min. $0.000004009
Mass. $0.000004838
|
$1.41K 343.76M PIX | - |
|
||
| 5756 |
KISSAN
5756
KSN
|
$0.020238 | -0.21% | -3.6% | -1.99% |
30g
-37.29%
60g
-51.23%
90g
-51.54%
|
Open $0.022324
Min. $0.020238
Mass. $0.022324
|
$1.39K 68.81K KSN | - |
|
||
| 5757 |
BitDAO
5757
BIT
|
$0.587592 | - | -1.27% | -4.81% |
30g
-32.83%
60g
-43.91%
90g
-41.68%
|
Open $0.595495
Min. $0.566886
Mass. $0.620736
|
$1.34K 2.28K BIT | - |
|
||
| 5758 |
Connect
5758
WIN
|
$0.000273 | 0.05% | -70.2% | -3.97% |
30g
-24.31%
60g
20.8%
90g
23.75%
|
Open $0.00087734
Min. $0.0002627
Mass. $0.00130686
|
$1.32K 4.85M WIN | - |
|
||
| 5759 |
AshSwap
5759
ASH
|
$0.000503 | 0.01% | -1.34% | 0.44% |
30g
-12.84%
60g
-11.97%
90g
-23.26%
|
Open $0.00050761
Min. $0.00050273
Mass. $0.00051057
|
$1.32K 2.63M ASH | - |
|
||
| 5760 |
Squirrel Wallet
5760
NUTS
|
$0.000559 | -24.58% | -25.37% | -21.09% |
30g
-0.99%
60g
30.01%
90g
-84.25%
|
Open $0.0007491
Min. $0.00055904
Mass. $0.00092977
|
$1.32K 2.36M NUTS | - |
|
||
| 5761 |
Euro Finance
5761
EURC
|
$1.1702 | 0.05% | 0.02% | 0.08% |
30g
32.21%
60g
17.14%
90g
16.97%
|
Open $1.1696
Min. $1.1693
Mass. $1.1702
|
$1.31K 1.12K EURC | - |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.009299 | - | -0.02% | 0.03% |
30g
-26.42%
60g
-50.33%
90g
-50.09%
|
Open $0.0092982
Min. $0.00929727
Mass. $0.009301
|
$1.29K 138.99K KUNAI | - |
|
||
| 5763 |
MetaDAO
5763
META
|
$3,600.75 | 0.21% | -2.23% | -3.06% |
30g
-44.95%
60g
-40.9%
90g
-34.6%
|
Open $3,640.07
Min. $3,571.46
Mass. $3,691.10
|
$1.29K 0 META | - |
|
||
| 5764 |
X.com
5764
X
|
$0.035663 | - | -2.84% | 3.97% |
30g
-18.84%
60g
-17.58%
90g
1.97%
|
Open $0.035886
Min. $0.03305
Mass. $0.037788
|
$1.28K 36.02K X | - |
|
||
| 5765 |
Get AI
5765
GET
|
$0.046850 | -0.12% | -7.42% | -39.9% |
30g
-74.35%
60g
-89.64%
90g
-92.94%
|
Open $0.051036
Min. $0.04685
Mass. $0.051364
|
$1.27K 27.12K GET | - |
|
||
| 5766 |
EternaFi Agents
5766
AINFT
|
$0.000799 | 0.79% | -5.62% | -14.22% |
30g
-33.11%
60g
-44.15%
90g
44.73%
|
Open $0.00083327
Min. $0.00078876
Mass. $0.00084857
|
$1.26K 1.58M AINFT | - |
|
||
| 5767 |
FPIBANK
5767
FPIBANK
|
$0.000452 | 0.5% | -5.12% | -19.29% |
30g
-38.46%
60g
-68.55%
90g
-63.64%
|
Open $0.0004604
Min. $0.00044891
Mass. $0.00047618
|
$1.26K 2.79M FPIBANK | - |
|
||
| 5768 |
NPCS AI
5768
XNPCS
|
$0.000062 | 0.04% | -8.09% | -22.16% |
30g
-32.76%
60g
-45.24%
90g
-62.43%
|
Open $0.00006755
Min. $0.00006179
Mass. $0.0000678
|
$1.25K 20.06M XNPCS | - |
|
||
| 5769 |
Xitcoin
5769
$XTC
|
$0.000042 | 0.32% | 3.53% | 3.53% |
30g
3.53%
60g
3.53%
90g
3.53%
|
Open $0.00003985
Min. $0.00003985
Mass. $0.00004151
|
$1.25K 30.12M $XTC | - |
|
||
| 5770 |
KnightSwap
5770
KNIGHT
|
$0.000259 | -0.15% | -2.6% | -4.48% |
30g
-30.34%
60g
-30.52%
90g
-33.92%
|
Open $0.00026383
Min. $0.00025905
Mass. $0.00026704
|
$1.23K 4.75M KNIGHT | - |
|
||
| 5771 |
Ruby Currency
5771
RBC
|
$0.002510 | 6.52% | 26.75% | -34.26% |
30g
-62.05%
60g
-94.41%
90g
-97.64%
|
Open $0.00208309
Min. $0.00197807
Mass. $0.00258714
|
$1.22K 486.96K RBC | - |
|
||
| 5772 |
0xy
5772
0XY
|
$0.017768 | 0.17% | -2.07% | 1.54% |
30g
-24.22%
60g
-27%
90g
-31.87%
|
Open $0.018255
Min. $0.017469
Mass. $0.018255
|
$1.20K 67.41K 0XY | - |
|
||
| 5773 |
Sourceless
5773
STR
|
$0.006507 | 0.08% | -1.16% | 26.66% |
30g
26.14%
60g
57.68%
90g
-35.93%
|
Open $0.00643078
Min. $0.00643073
Mass. $0.00674437
|
$1.19K 182.96K STR | - |
|
||
| 5774 |
Seed.Photo
5774
SEED
|
$0.222151 | - | 8.48% | 3.5% |
30g
-5.9%
60g
-37.24%
90g
-45.52%
|
Open $0.203981
Min. $0.197972
Mass. $0.25502
|
$1.18K 5.30K SEED | - |
|
||
| 5775 |
Spacemesh
5775
SMH
|
$0.001074 | - | -0.57% | -4.17% |
30g
-4.32%
60g
-39.32%
90g
-41.16%
|
Open $0.00107972
Min. $0.0010737
Mass. $0.00108005
|
$1.18K 1.10M SMH | - |
|
||
| 5776 |
Adix
5776
ADIX
|
$0.00000214 | - | -2.62% | -2.47% |
30g
54.29%
60g
4.8%
90g
-79.27%
|
Open $0.000002442
Min. $0.000001599
Mass. $0.000002442
|
$1.17K 546.77M ADIX | - |
|
||
| 5777 |
USDGOLD
5777
USDG
|
$1.0000 | 0.01% | - | 0.06% |
30g
38.84%
60g
38.84%
90g
38.91%
|
Open $1.0000
Min. $0.9994
Mass. $1.0001
|
$1.17K 1.17K USDG | - |
|
||
| 5778 |
Paradise Tycoon
5778
MOANI
|
$0.000063 | -0.3% | -22.93% | -50.8% |
30g
-75.34%
60g
-75.22%
90g
-75.22%
|
Open $0.00008217
Min. $0.00005848
Mass. $0.00008217
|
$1.15K 18.40M MOANI | - |
|
||
| 5779 |
GRABWAY
5779
GRAB
|
$0.005989 | 0.18% | -3.22% | 14.01% |
30g
-67.74%
60g
-70.71%
90g
-73.81%
|
Open $0.00626615
Min. $0.0056672
Mass. $0.00626615
|
$1.15K 191.81K GRAB | - |
|
||
| 5780 |
Hydrex
5780
HYDX
|
$0.066277 | 0.07% | 0.81% | 0.05% |
30g
-38.56%
60g
-50.53%
90g
-65.44%
|
Open $0.066496
Min. $0.065741
Mass. $0.066892
|
$1.13K 17.09K HYDX | - |
|
||
| 5781 |
Neurobro
5781
BRO
|
$0.000742 | -0.9% | -9.88% | -16.07% |
30g
-38.83%
60g
-45.96%
90g
-63.19%
|
Open $0.00079767
Min. $0.00074246
Mass. $0.0008239
|
$1.12K 1.51M BRO | - |
|
||
| 5782 |
FOGNET
5782
FOG
|
$0.014942 | - | 4.14% | 2.72% |
30g
5.74%
60g
6.33%
90g
21.88%
|
Open $0.01419
Min. $0.013992
Mass. $0.014942
|
$1.12K 74.64K FOG | - |
|
||
| 5783 |
Opendoor Technologies Tokenized Stock (Ondo)
5783
OPENon
|
$4.77 | 0.03% | -4.36% | 4.49% |
30g
-20.77%
60g
-26.02%
90g
-26.02%
|
Open $4.9851
Min. $4.6671
Mass. $4.9943
|
$1.11K 233.00 OPENon | $0 |
|
||
| 5784 |
Matt Furies Mellow Man
5784
MELLOW
|
$0.001117 | -0.6% | 0.86% | 8.5% |
30g
-12.35%
60g
4.93%
90g
-33.11%
|
Open $0.00110713
Min. $0.00103286
Mass. $0.00112351
|
$1.11K 994.65K MELLOW | - |
|
||
| 5785 |
ZMINE
5785
ZMN
|
$0.006460 | 0.02% | -4.38% | -6.81% |
30g
-49.95%
60g
-48.4%
90g
-47.61%
|
Open $0.00665825
Min. $0.00645805
Mass. $0.00678264
|
$1.10K 170.88K ZMN | - |
|
||
| 5786 |
Defi Tiger
5786
DTG
|
$0.0000000010 | 1.18% | 0.05% | -35.29% |
30g
-41.67%
60g
2.32%
90g
-48.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.10K 1.10T DTG | - |
|
||
| 5787 |
Zarraz Dollar
5787
ZD
|
$0.015923 | -0.46% | 0.04% | -19.95% |
30g
-14.14%
60g
-8.11%
90g
-17.3%
|
Open $0.016095
Min. $0.014474
Mass. $0.016576
|
$1.09K 68.28K ZD | - |
|
||
| 5788 |
ICPSwap Token
5788
ICS
|
$0.002512 | 0.68% | -0.25% | -11.35% |
30g
-27.12%
60g
-23.67%
90g
-43.24%
|
Open $0.00247712
Min. $0.00243435
Mass. $0.00252568
|
$1.08K 431.19K ICS | - |
|
||
| 5789 |
Shifu
5789
SHIFU
|
$0.00000344 | 0.02% | -3.98% | -4.22% |
30g
-29.4%
60g
-34.93%
90g
-35.06%
|
Open $0.000003509
Min. $0.00000342
Mass. $0.0000036
|
$1.08K 313.74M SHIFU | - |
|
||
| 5790 |
Hive Dollar
5790
HBD
|
$0.974591 | -0.03% | 5.68% | -0.37% |
30g
-1.83%
60g
-2.92%
90g
-0.25%
|
Open $0.922167
Min. $0.922167
Mass. $0.976067
|
$1.07K 1.10K HBD | - |
|
||
| 5791 |
C4E
5791
C4E
|
$0.002045 | -0.08% | 0.91% | -5.53% |
30g
-14.17%
60g
5.89%
90g
-24.13%
|
Open $0.00201152
Min. $0.00200716
Mass. $0.00216248
|
$1.05K 514.04K C4E | - |
|
||
| 5792 |
O Intelligence Coin
5792
OI
|
$8,252,380.49 | 0.34% | -3.92% | -16.85% |
30g
-12.35%
60g
-24.31%
90g
-23.83%
|
Open $8,337,997.78
Min. $7,687,513.45
Mass. $8,589,219.04
|
$1.04K 0 OI | - |
|
||
| 5793 |
VOLT
5793
XVM
|
$0.000255 | 5.25% | -7.05% | -9.63% |
30g
-62.54%
60g
-74.27%
90g
-85.12%
|
Open $0.00026711
Min. $0.00024228
Mass. $0.00027485
|
$1.04K 4.06M XVM | - |
|
||
| 5794 |
cVault.finance
5794
CORE-CVF
|
$4,709.12 | 0.71% | -2.56% | -7.58% |
30g
-31.99%
60g
-34.41%
90g
-33.68%
|
Open $4,833.10
Min. $4,675.63
Mass. $4,833.10
|
$1.03K 0 CORE-CVF | - |
|
||
| 5795 |
BitBook
5795
BBT
|
$0.000338 | -0.54% | -3.33% | -4.71% |
30g
-33.85%
60g
-48.7%
90g
-52.23%
|
Open $0.00034601
Min. $0.0003384
Mass. $0.00035078
|
$1.03K 3.05M BBT | - |
|
||
| 5796 |
Javsphere
5796
JAV
|
$0.000322 | 0.07% | -1.35% | -3.68% |
30g
-27.22%
60g
-37.13%
90g
-70.53%
|
Open $0.00032374
Min. $0.00031822
Mass. $0.00032683
|
$1.03K 3.19M JAV | - |
|
||
| 5797 |
Mystic Land Coin
5797
MYTH
|
$0.049989 | - | -0.22% | -10.05% |
30g
-17.37%
60g
-20.08%
90g
-34.56%
|
Open $0.050486
Min. $0.049975
Mass. $0.051782
|
$1.01K 20.26K MYTH | - |
|
||
| 5798 |
SmartGolfToken
5798
SGI
|
$1.0352 | 0.03% | 1.48% | 1.2% |
30g
14.27%
60g
14.27%
90g
12.28%
|
Open $1.0355
Min. $0.96053
Mass. $1.0460
|
$998.00 964.00 SGI | - |
|
||
| 5799 |
Squid Game (CTO)
5799
SQUID
|
$0.001875 | -0.16% | -3.12% | -7.27% |
30g
-32.96%
60g
-35.33%
90g
-38.11%
|
Open $0.00191975
Min. $0.00187546
Mass. $0.00194882
|
$988.00 527.04K SQUID | - |
|
||
| 5800 |
Childhoods End
5800
O
|
$0.00000165 | -4.42% | -6.83% | -9.25% |
30g
-47.39%
60g
-48.86%
90g
-20.85%
|
Open $0.000001799
Min. $0.000001653
Mass. $0.000001799
|
$983.00 594.95M O | - |
|
34.257 Valute monitorate - Pagina
116 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.