Cap Mercato $3.71T
-3.98%
Volume 24o $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
Monete
33.597
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Midnight Evergreen
5751
NIGHT
|
$0.000350 | -0.99% | -1.57% | 0.77% |
30g
4.08%
60g
-38.2%
90g
-11.26%
|
Open $0.0003559
Min. $0.00035018
Mass. $0.0003559
|
$8.79K 25.10M NIGHT | - |
|
||
| 5752 |
Kyberdyne
5752
KBD
|
$0.000092 | -0.01% | 0.26% | -0.97% |
30g
-5.91%
60g
9.83%
90g
-14.1%
|
Open $0.00009189
Min. $0.00009152
Mass. $0.00009189
|
$8.79K 95.72M KBD | - |
|
||
| 5753 |
GoGoPool
5753
GGP
|
$1.0217 | 2.99% | -5.86% | -9.4% |
30g
-60.74%
60g
-57%
90g
-40.49%
|
Open $1.1835
Min. $0.992
Mass. $1.1835
|
$8.79K 8.60K GGP | - |
|
||
| 5754 |
THE LAND ELF Crossing
5754
ELF
|
$0.003844 | - | -4.41% | -8.72% |
30g
-24.42%
60g
-26.95%
90g
-32.49%
|
Open $0.00402189
Min. $0.00377285
Mass. $0.00402189
|
$8.78K 2.28M ELF | - |
|
||
| 5755 |
Clayton
5755
CLAY
|
$0.000011 | -13.3% | -16.45% | -27.76% |
30g
-17.68%
60g
59.93%
90g
-19.93%
|
Open $0.00001329
Min. $0.00001035
Mass. $0.0000134
|
$8.77K 783.07M CLAY | - |
|
||
| 5756 |
Dopamine App
5756
DOPE
|
$0.001546 | 0.02% | -1.75% | -1.23% |
30g
17.22%
60g
80.87%
90g
53.21%
|
Open $0.00158251
Min. $0.00154505
Mass. $0.00158378
|
$8.75K 5.66M DOPE | - |
|
||
| 5757 |
Mars Protocol
5757
MARS
|
$0.007162 | -53.41% | -37.67% | -50.57% |
30g
-75.83%
60g
-57.45%
90g
-69.07%
|
Open $0.012072
Min. $0.00560929
Mass. $0.016672
|
$8.72K 1.22M MARS | - |
|
||
| 5758 |
Hashtagger.com
5758
MOOO
|
$0.022306 | -0.34% | -0.03% | 2.56% |
30g
2.78%
60g
-1.84%
90g
7.96%
|
Open $0.022428
Min. $0.022302
Mass. $0.022428
|
$8.68K 389.29K MOOO | - |
|
||
| 5759 |
Anubhav Trainings
5759
ATS
|
$0.000049 | 0.05% | -0.67% | -4.32% |
30g
-10.07%
60g
-8.03%
90g
56.26%
|
Open $0.00004983
Min. $0.00004877
Mass. $0.00004985
|
$8.64K 174.65M ATS | - |
|
||
| 5760 |
USDtez
5760
USDTZ
|
$1.0014 | 0.02% | 0.04% | 0.11% |
30g
0.07%
60g
-0.13%
90g
0.15%
|
Open $1.0024
Min. $0.9997
Mass. $1.0028
|
$8.59K 8.58K USDTZ | - |
|
||
| 5761 |
Global Entertainment Token
5761
GET
|
$0.000806 | -5.37% | -11.35% | -57.14% |
30g
-82.18%
60g
-90.8%
90g
-86.5%
|
Open $0.00091203
Min. $0.00080605
Mass. $0.00092401
|
$8.59K 10.65M GET | - |
|
||
| 5762 |
Fluxbot
5762
FLUXB
|
$0.008383 | - | -15.56% | -22.8% |
30g
-29.26%
60g
-27.7%
90g
-15.92%
|
Open $0.00992723
Min. $0.00838094
Mass. $0.00993057
|
$8.54K 1.02M FLUXB | - |
|
||
| 5763 |
MASHIDA
5763
MSHD
|
$0.012079 | 0.61% | -6.96% | -26.04% |
30g
-3.15%
60g
95.9%
90g
208.81%
|
Open $0.013076
Min. $0.011811
Mass. $0.013076
|
$8.53K 706.22K MSHD | - |
|
||
| 5764 |
Mizar
5764
MZR
|
$0.000732 | -1.25% | 4.38% | -23.08% |
30g
-23.94%
60g
-40.04%
90g
-31.19%
|
Open $0.00070087
Min. $0.00070087
Mass. $0.0007702
|
$8.47K 11.57M MZR | - |
|
||
| 5765 |
Typus Finance
5765
TYPUS
|
$0.004946 | 1.04% | -14.93% | -30.73% |
30g
-64.98%
60g
-65.75%
90g
-73.76%
|
Open $0.00588431
Min. $0.00479424
Mass. $0.00593023
|
$8.43K 1.70M TYPUS | - |
|
||
| 5766 |
BitDAO
5766
BIT
|
$1.2098 | - | -5.64% | -24.97% |
30g
-40.9%
60g
3.12%
90g
34.51%
|
Open $1.2794
Min. $1.1727
Mass. $1.2821
|
$8.42K 6.96K BIT | - |
|
||
| 5767 |
HIPPOP
5767
HIP
|
$0.000099 | -0.06% | -0.42% | -70.45% |
30g
-70.8%
60g
-67.07%
90g
-25.48%
|
Open $0.00009954
Min. $0.00009753
Mass. $0.00009958
|
$8.42K 85.18M HIP | - |
|
||
| 5768 |
NORMIE
5768
NORMIE
|
$0.000738 | 1.11% | -10.48% | -31.64% |
30g
-47.47%
60g
-44.78%
90g
-56.59%
|
Open $0.00085246
Min. $0.00073651
Mass. $0.00085246
|
$11.30K 15.32M NORMIE | - |
|
||
| 5769 |
Guardian
5769
GUARD
|
$0.035027 | 0.14% | -0.94% | -4.21% |
30g
-6.55%
60g
-22.68%
90g
-23.38%
|
Open $0.035432
Min. $0.034839
Mass. $0.035446
|
$8.39K 239.66K GUARD | - |
|
||
| 5770 |
Xi Token
5770
XI
|
$0.001110 | -7.97% | 19.71% | -9.02% |
30g
-3.75%
60g
-2.4%
90g
3.51%
|
Open $0.00092676
Min. $0.00092338
Mass. $0.00142053
|
$8.32K 7.50M XI | - |
|
||
| 5771 |
Guarantee
5771
TEE
|
$34.13 | -0.06% | 0.06% | -0.02% |
30g
-0.06%
60g
0.11%
90g
0.39%
|
Open $34.26
Min. $34.00
Mass. $34.29
|
$8.13K 238.00 TEE | - |
|
||
| 5772 |
Anzen Finance (ANZ)
5772
ANZ
|
$0.000829 | -1.59% | -5.9% | -30.92% |
30g
-41.37%
60g
-14.17%
90g
-12.4%
|
Open $0.00090737
Min. $0.00082942
Mass. $0.00090737
|
$8.10K 9.77M ANZ | - |
|
||
| 5773 |
TriviAgent
5773
TRIVI
|
$0.000454 | -0.44% | -18.14% | -32.89% |
30g
-4.25%
60g
19.6%
90g
-60.19%
|
Open $0.00058696
Min. $0.00043423
Mass. $0.00058696
|
$8.09K 17.82M TRIVI | - |
|
||
| 5774 |
Papparico Finance
5774
PPFT
|
$0.00000115 | -0.45% | -13.29% | -33.13% |
30g
-68.17%
60g
-85.77%
90g
-75.95%
|
Open $0.000001332
Min. $0.000001121
Mass. $0.000001332
|
$8.07K 7.04B PPFT | - |
|
||
| 5775 |
GHOAD
5775
GHOAD
|
$0.000049 | -1.29% | 5.08% | -11.02% |
30g
-68.6%
60g
-80.73%
90g
-64.74%
|
Open $0.00005168
Min. $0.00004401
Mass. $0.00005718
|
$8.04K 162.40M GHOAD | - |
|
||
| 5776 |
BaseSwap
5776
BSWAP
|
$0.026809 | 0.68% | -17.01% | -29.87% |
30g
-19.75%
60g
-38.93%
90g
-68.63%
|
Open $0.032048
Min. $0.026365
Mass. $0.032303
|
$8.02K 299.34K BSWAP | - |
|
||
| 5777 |
Amnis Finance
5777
AMAPT
|
$2.73 | 2.51% | -11.42% | -20.86% |
30g
-50.49%
60g
-36.36%
90g
-35.28%
|
Open $3.0828
Min. $2.6049
Mass. $3.0828
|
$52.46K 19.24K AMAPT | - |
|
||
| 5778 |
Beraborrow
5778
POLLEN
|
$0.008686 | -0.82% | -5.86% | 4.13% |
30g
18.66%
60g
45.22%
90g
5.27%
|
Open $0.0091966
Min. $0.00868633
Mass. $0.00922786
|
$7.97K 917.14K POLLEN | - |
|
||
| 5779 |
Satoshi Nakamoto
5779
SATOSHI
|
$0.968815 | 0.16% | -10.32% | -29.28% |
30g
-22.26%
60g
-13.51%
90g
24.14%
|
Open $1.0923
Min. $0.966961
Mass. $1.0923
|
$7.96K 8.22K SATOSHI | - |
|
||
| 5780 |
Sketch Coin
5780
SKETCH
|
$0.000201 | 0.07% | -3.67% | -2.54% |
30g
-1.94%
60g
-5.56%
90g
-6.94%
|
Open $0.00019896
Min. $0.00018693
Mass. $0.00021667
|
$7.96K 39.70M SKETCH | - |
|
||
| 5781 |
Grow Token
5781
GROW
|
$0.029062 | -0.33% | -2.33% | 5.13% |
30g
-36.92%
60g
42.65%
90g
202.15%
|
Open $0.029881
Min. $0.029038
Mass. $0.029881
|
$7.96K 273.87K GROW | - |
|
||
| 5782 |
0xy
5782
0XY
|
$0.024517 | -0.49% | -4.1% | -5.96% |
30g
-63.26%
60g
81699.87%
90g
81699.87%
|
Open $0.025084
Min. $0.024398
Mass. $0.025648
|
$7.89K 321.70K 0XY | - |
|
||
| 5783 |
Takamaka Green Coin
5783
TKG
|
$1.61 | -14.55% | -2.34% | -12.25% |
30g
-0.56%
60g
0.64%
90g
0.93%
|
Open $1.7499
Min. $1.6037
Mass. $1.9991
|
$7.82K 4.86K TKG | - |
|
||
| 5784 |
Gems Dao Eco
5784
GEMO
|
$0.000602 | 0.1% | -7.19% | -19.11% |
30g
-31.31%
60g
-16.37%
90g
19.16%
|
Open $0.00065617
Min. $0.00058663
Mass. $0.00066004
|
$7.81K 12.97M GEMO | - |
|
||
| 5785 |
Utherverse Xaeon
5785
UTHR
|
$0.050262 | -1.02% | -16.4% | -11% |
30g
133.52%
60g
44.72%
90g
49.02%
|
Open $0.059812
Min. $0.050262
Mass. $0.060452
|
$7.80K 155.14K UTHR | - |
|
||
| 5786 |
Seed.Photo
5786
SEED
|
$0.739090 | - | -0.86% | -6.53% |
30g
-15.94%
60g
-50.46%
90g
-38.19%
|
Open $0.745534
Min. $0.739089
Mass. $0.762363
|
$7.79K 10.54K SEED | - |
|
||
| 5787 |
Macro Millions
5787
MACRO
|
$0.000593 | -0.5% | -9.63% | -23.04% |
30g
-50.76%
60g
-77.14%
90g
-93.19%
|
Open $0.00065839
Min. $0.00058853
Mass. $0.00065839
|
$7.75K 13.08M MACRO | - |
|
||
| 5788 |
Provenance Blockchain
5788
HASH
|
$0.025562 | -4.76% | -10.32% | -21.66% |
30g
-28.84%
60g
-6.09%
90g
-15.08%
|
Open $0.028469
Min. $0.025561
Mass. $0.028806
|
$12.56K 491.24K HASH | - |
|
||
| 5789 |
Merit Circle
5789
MC
|
$0.051086 | 0.26% | 4.64% | -35.08% |
30g
-57.39%
60g
-58.62%
90g
-51.16%
|
Open $0.058116
Min. $0.048816
Mass. $0.063773
|
$7.75K 151.62K MC | - |
|
||
| 5790 |
LiNEAR Protocol
5790
LNR
|
$0.000676 | 0.02% | -18.88% | -21.53% |
30g
-27.84%
60g
-28.3%
90g
-43%
|
Open $0.00083419
Min. $0.00065103
Mass. $0.00084591
|
$7.72K 11.42M LNR | - |
|
||
| 5791 |
SynVision
5791
TWS
|
$0.034269 | 2.06% | -0.65% | -5.95% |
30g
-29.36%
60g
-35.88%
90g
-56.18%
|
Open $0.034309
Min. $0.033575
Mass. $0.034556
|
$13.71K 400.12K TWS | - |
|
||
| 5792 |
Bitcointry Token
5792
BTTY
|
$0.000403 | 0.31% | -0.74% | -5.54% |
30g
-18.92%
60g
-54.36%
90g
-31.24%
|
Open $0.00040299
Min. $0.00039997
Mass. $0.00040701
|
$7.67K 19.03M BTTY | - |
|
||
| 5793 |
BlackPearl Token
5793
BPLC
|
$0.00000001 | 0.34% | 36.67% | -11.99% |
30g
-4.53%
60g
768.09%
90g
919.25%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000019
|
$7.65K 546.46B BPLC | - |
|
||
| 5794 |
Agentify AI
5794
AGF
|
$0.007115 | -0.8% | -23.95% | -29.75% |
30g
821.88%
60g
821.88%
90g
821.88%
|
Open $0.00935577
Min. $0.00711483
Mass. $0.00935601
|
$7.65K 1.07M AGF | - |
|
||
| 5795 |
Palm Economy
5795
PALM
|
$0.000715 | -0.67% | -5% | -16.16% |
30g
-27.82%
60g
-18.91%
90g
-38.48%
|
Open $0.00075678
Min. $0.00071044
Mass. $0.00076263
|
$7.64K 10.69M PALM | - |
|
||
| 5796 |
Web3PVZ
5796
ZP
|
$0.000015 | -0.01% | -3.19% | -41.29% |
30g
-67.57%
60g
-68.53%
90g
-91.34%
|
Open $0.00001537
Min. $0.00001424
Mass. $0.00001589
|
$7.61K 493.70M ZP | - |
|
||
| 5797 |
Book of Binance
5797
BOOK
|
$0.003172 | 0.15% | -7.63% | -19.69% |
30g
-24.67%
60g
-11.93%
90g
-35.13%
|
Open $0.00347396
Min. $0.00316297
Mass. $0.0034756
|
$7.57K 2.39M BOOK | - |
|
||
| 5798 |
GoldPro Token / IPMB
5798
GPRO
|
$5.20 | - | -25.33% | -38.56% |
30g
-14.19%
60g
-67.6%
90g
-64.5%
|
Open $7.478
Min. $5.084
Mass. $9.168
|
$7.55K 1.45K GPRO | - |
|
||
| 5799 |
Pi INU
5799
PINU
|
$0.00000012 | 0.69% | -2.18% | -5.58% |
30g
-41.88%
60g
-43.27%
90g
-25.72%
|
Open $0.000000121
Min. $0.000000116
Mass. $0.000000133
|
$7.52K 63.74B PINU | - |
|
||
| 5800 |
Basilisk
5800
BSX
|
$0.000029 | -0.31% | -6.96% | -11.87% |
30g
-27.58%
60g
-31.12%
90g
-26.33%
|
Open $0.00003023
Min. $0.00002823
Mass. $0.00003138
|
$7.52K 257.40M BSX | - |
|
33.597 Valute monitorate - Pagina
116 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.