Cap Mercato $3.31T
-0.64%
Volume 24o $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nasdaq420
5751
NSDQ
|
$0.000714 | -0.56% | -4.28% | 20.51% |
30g
-65.23%
60g
-72.96%
90g
-81.92%
|
Open $0.00074385
Min. $0.00071074
Mass. $0.00075072
|
$3.43K 4.81M NSDQ | - |
|
||
| 5752 |
WHISKEY
5752
WHISKEY
|
$0.002595 | 0.04% | -1.53% | 5.07% |
30g
-37.87%
60g
-42.1%
90g
-42.79%
|
Open $0.0026967
Min. $0.00258369
Mass. $0.00270795
|
$3.43K 1.32M WHISKEY | - |
|
||
| 5753 |
Pakcoin
5753
PAK
|
$0.004026 | 0.19% | 0.42% | 0.25% |
30g
-0.48%
60g
-1.78%
90g
-13.03%
|
Open $0.00402477
Min. $0.0040077
Mass. $0.00402885
|
$3.43K 850.94K PAK | - |
|
||
| 5754 |
PaintSwap
5754
BRUSH
|
$0.003178 | -0.35% | 0.19% | 8.5% |
30g
-36.53%
60g
-61.34%
90g
-74.01%
|
Open $0.00319532
Min. $0.00313298
Mass. $0.00328735
|
$3.41K 1.07M BRUSH | - |
|
||
| 5755 |
Shytoshi Kusama
5755
SHY
|
$0.000843 | -0.99% | -5.78% | -0.33% |
30g
-20.93%
60g
-57.85%
90g
-51.51%
|
Open $0.00091007
Min. $0.00084288
Mass. $0.00091472
|
$3.38K 4.01M SHY | - |
|
||
| 5756 |
CHONKY
5756
CHONKY
|
$0.00000061 | -0.33% | -54.37% | -33.87% |
30g
47.93%
60g
-85.09%
90g
-93.25%
|
Open $0.000001326
Min. $0.000000612
Mass. $0.000001343
|
$3.37K 5.51B CHONKY | - |
|
||
| 5757 |
Falcons
5757
FAH
|
$1.3644 | -0.03% | 0.08% | 1.23% |
30g
0.55%
60g
-0.04%
90g
0.43%
|
Open $1.3578
Min. $1.3444
Mass. $1.3665
|
$3.34K 2.45K FAH | - |
|
||
| 5758 |
Blocksmith Labs Forge
5758
$FORGE
|
$0.029653 | -0.03% | -5.6% | 14.28% |
30g
111.08%
60g
49.6%
90g
28.12%
|
Open $0.031507
Min. $0.028995
Mass. $0.031789
|
$3.28K 110.58K $FORGE | - |
|
||
| 5759 |
ZynCoin
5759
ZYN
|
$0.001711 | - | -7.83% | 7.93% |
30g
-44.77%
60g
-51.74%
90g
-71.92%
|
Open $0.00185535
Min. $0.0017042
Mass. $0.00187312
|
$3.27K 1.91M ZYN | - |
|
||
| 5760 |
Shield
5760
BASEDSHIELD1
|
$0.000186 | -2.05% | -7.75% | -29.33% |
30g
-83.44%
60g
-67.37%
90g
4465.37%
|
Open $0.00020572
Min. $0.0001823
Mass. $0.00020716
|
$3.27K 17.60M BASEDSHIELD1 | - |
|
||
| 5761 |
Jeo Boden
5761
BODEN
|
$0.002064 | -0.2% | -2.77% | 14.67% |
30g
-2.04%
60g
-9.21%
90g
-18.65%
|
Open $0.00210133
Min. $0.00202966
Mass. $0.0021227
|
$6.99K 3.39M BODEN | - |
|
||
| 5762 |
KunaiKash
5762
KUNAI
|
$0.020364 | 0.53% | 1.97% | -6.26% |
30g
-10.09%
60g
-29.6%
90g
20.82%
|
Open $0.019803
Min. $0.019803
Mass. $0.02039
|
$3.24K 159.16K KUNAI | - |
|
||
| 5763 |
Flicker
5763
FKR
|
$0.001275 | 0.43% | 0.29% | 13.26% |
30g
-9.95%
60g
-58.56%
90g
-65.62%
|
Open $0.00125739
Min. $0.00125739
Mass. $0.00130975
|
$3.19K 2.50M FKR | - |
|
||
| 5764 |
Staked NEAR
5764
STNEAR
|
$2.74 | -0.25% | -1.43% | 1.95% |
30g
-16.08%
60g
-31.24%
90g
-22.03%
|
Open $2.7451
Min. $2.7255
Mass. $2.8152
|
$3.15K 1.15K STNEAR | - |
|
||
| 5765 |
Poken
5765
PKN
|
$0.000058 | 0.01% | 1.81% | 11.74% |
30g
-55.37%
60g
-58.84%
90g
-60.01%
|
Open $0.00005705
Min. $0.00005705
Mass. $0.00005838
|
$3.13K 53.83M PKN | - |
|
||
| 5766 |
BTCSKR
5766
BSK
|
$0.007031 | -0.02% | -2.59% | 0.19% |
30g
40.62%
60g
-48.08%
90g
-41.4%
|
Open $0.00722003
Min. $0.00703143
Mass. $0.00725366
|
$3.09K 440.16K BSK | - |
|
||
| 5767 |
FireBotToken
5767
FBX
|
$0.299063 | -0.16% | 0.5% | 10.8% |
30g
-15.55%
60g
-28.57%
90g
-41.92%
|
Open $0.297911
Min. $0.29757
Mass. $0.302979
|
$3.09K 10.35K FBX | - |
|
||
| 5768 |
Talentum
5768
TAL
|
$268.35 | 0.02% | -0.14% | 0.87% |
30g
21.42%
60g
109.72%
90g
146.61%
|
Open $268.86
Min. $265.66
Mass. $269.77
|
$3.09K 11.00 TAL | - |
|
||
| 5769 |
Mars Protocol
5769
MARS
|
$0.005463 | -33.54% | -41.64% | -25.13% |
30g
-62.53%
60g
-73.71%
90g
-69.95%
|
Open $0.00840129
Min. $0.00546258
Mass. $0.016573
|
$3.08K 562.95K MARS | - |
|
||
| 5770 |
Magallaneer
5770
MAGAL
|
$0.000098 | 0.61% | -20.84% | -24.02% |
30g
-71.33%
60g
-82.52%
90g
-86.03%
|
Open $0.0001244
Min. $0.00009491
Mass. $0.0001244
|
$3.07K 31.22M MAGAL | - |
|
||
| 5771 |
MASHIDA
5771
MSHD
|
$0.004266 | 0.04% | -0.15% | -13.65% |
30g
-72.31%
60g
-56.35%
90g
-38.37%
|
Open $0.00426775
Min. $0.00425883
Mass. $0.00436995
|
$3.05K 715.33K MSHD | - |
|
||
| 5772 |
BTCs (Ordinals)
5772
BTCS
|
$0.684142 | - | -11.85% | 23.23% |
30g
2063.9%
60g
1298.59%
90g
1413.21%
|
Open $0.776771
Min. $0.592587
Mass. $0.860678
|
$3.04K 4.45K BTCS | - |
|
||
| 5773 |
BabyCrepe
5773
BABYCREPE
|
$0.00000019 | 1.92% | 2.92% | 119.47% |
30g
5.31%
60g
-73.68%
90g
-86.75%
|
Open $0.000000168
Min. $0.000000167
Mass. $0.000000188
|
$3.04K 16.35B BABYCREPE | - |
|
||
| 5774 |
PotCoin
5774
POT
|
$0.000983 | -2.19% | -0.41% | 272.69% |
30g
-29.2%
60g
-50.29%
90g
-41.6%
|
Open $0.0009837
Min. $0.00097135
Mass. $0.0010072
|
$3.03K 3.08M POT | - |
|
||
| 5775 |
Andy
5775
ANDY
|
$0.001503 | -0.87% | 4.17% | 38.74% |
30g
-29.09%
60g
-46.97%
90g
-54.95%
|
Open $0.00145468
Min. $0.00144257
Mass. $0.00152784
|
$3.01K 2.00M ANDY | - |
|
||
| 5776 |
Bloxwap
5776
BLOXWAP
|
$0.000434 | 0.04% | -9.84% | -43.24% |
30g
-51.81%
60g
0.64%
90g
370.66%
|
Open $0.00047391
Min. $0.00043379
Mass. $0.0004849
|
$2.99K 6.88M BLOXWAP | - |
|
||
| 5777 |
Kitten Haimer
5777
KHAI
|
$0.007822 | 2.18% | 1.93% | 6.88% |
30g
-52.04%
60g
-58.96%
90g
-72.55%
|
Open $0.00765874
Min. $0.00749697
Mass. $0.00785459
|
$2.98K 381.60K KHAI | - |
|
||
| 5778 |
PEPEBRC
5778
PEPEBRC
|
$0.009897 | - | 16.32% | -53.41% |
30g
-55.34%
60g
-82.48%
90g
70.1%
|
Open $0.0085146
Min. $0.00830342
Mass. $0.010089
|
$2.98K 300.78K PEPEBRC | - |
|
||
| 5779 |
The Big Five Token
5779
BFT
|
$0.000013 | -0.47% | -10.07% | -12.82% |
30g
-48.09%
60g
-80.26%
90g
-40.37%
|
Open $0.0000134
Min. $0.00001296
Mass. $0.00001461
|
$2.97K 229.05M BFT | - |
|
||
| 5780 |
Funds are SAFU
5780
SAFU
|
$0.000044 | 12.65% | 12.11% | 38.23% |
30g
-54.43%
60g
-59.39%
90g
-59.39%
|
Open $0.00003942
Min. $0.00003814
Mass. $0.00004419
|
$2.96K 66.94M SAFU | - |
|
||
| 5781 |
GOGGLES
5781
GOGLZ
|
$0.019214 | -2.97% | -0.56% | -19.21% |
30g
-48.94%
60g
-75.37%
90g
-78.32%
|
Open $0.019314
Min. $0.019052
Mass. $0.020214
|
$2.96K 153.91K GOGLZ | - |
|
||
| 5782 |
toby
5782
TOBY
|
$0.00000001 | -0.21% | -0.16% | 7.58% |
30g
-14.12%
60g
-24.43%
90g
-59.05%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$2.90K 241.44B TOBY | - |
|
||
| 5783 |
WATER
5783
$WATER
|
$0.00000898 | 2.63% | -0.63% | -13.7% |
30g
-13.03%
60g
-32.05%
90g
-7.7%
|
Open $0.00001027
Min. $0.00000585
Mass. $0.00001027
|
$2.88K 320.91M $WATER | - |
|
||
| 5784 |
Altair
5784
AIR
|
$0.001820 | -0.06% | 0.82% | 2.87% |
30g
-20.29%
60g
-36.28%
90g
-47.92%
|
Open $0.0017879
Min. $0.0017879
Mass. $0.00183948
|
$2.88K 1.58M AIR | - |
|
||
| 5785 |
Dannycoin
5785
DAN
|
$0.000578 | -1.22% | -4.22% | -7.18% |
30g
-49.53%
60g
-89.34%
90g
-96.35%
|
Open $0.00061708
Min. $0.00057835
Mass. $0.00064796
|
$2.82K 4.88M DAN | - |
|
||
| 5786 |
TITAN
5786
TIT
|
$0.022098 | - | - | -6.68% |
30g
-18.43%
60g
-73.55%
90g
-73.66%
|
Open $0.022198
Min. $0.022057
Mass. $0.022214
|
$2.80K 126.88K TIT | - |
|
||
| 5787 |
Peace Network
5787
PC
|
$0.026005 | 8.32% | 0.04% | 4.08% |
30g
-3.68%
60g
73.29%
90g
73.34%
|
Open $0.024999
Min. $0.020005
Mass. $0.02801
|
$2.77K 106.48K PC | - |
|
||
| 5788 |
Orange Diamond
5788
Orange Diamond
|
$0.000142 | 3.03% | -3.58% | 75.38% |
30g
35.89%
60g
254.04%
90g
696.99%
|
Open $0.00013706
Min. $0.00013235
Mass. $0.00014927
|
$2.76K 19.50M Orange Diamond | - |
|
||
| 5789 |
Nitro League
5789
NITRO
|
$0.000130 | -0.1% | -2.8% | 3.99% |
30g
-29.8%
60g
-43.24%
90g
-54.44%
|
Open $0.00013313
Min. $0.00012958
Mass. $0.0001343
|
$2.74K 21.14M NITRO | - |
|
||
| 5790 |
DebtCoin
5790
DEBT
|
$0.000166 | -0.14% | -0.52% | 14.29% |
30g
-19.75%
60g
-78.37%
90g
-94.12%
|
Open $0.0001682
Min. $0.00016474
Mass. $0.00017828
|
$2.71K 16.30M DEBT | - |
|
||
| 5791 |
YES
5791
YES1
|
$0.027781 | 0.09% | 1.33% | 8.74% |
30g
46.63%
60g
87.13%
90g
87.13%
|
Open $0.027352
Min. $0.027352
Mass. $0.027781
|
$2.69K 96.74K YES1 | - |
|
||
| 5792 |
aaa cat
5792
AAA
|
$0.000013 | 1.04% | -16.97% | -19.5% |
30g
-60.81%
60g
-82.47%
90g
-54.44%
|
Open $0.00001605
Min. $0.00001288
Mass. $0.00001605
|
$2.68K 206.14M AAA | - |
|
||
| 5793 |
cwoin
5793
CWOIN
|
$0.000038 | -0.38% | -1.96% | 49.38% |
30g
-25.02%
60g
-53.97%
90g
-82.84%
|
Open $0.00004117
Min. $0.0000375
Mass. $0.00004156
|
$2.65K 70.70M CWOIN | - |
|
||
| 5794 |
Rewind Protocol
5794
FWD
|
$0.398374 | 0.29% | -0.37% | 0.95% |
30g
0.54%
60g
20.35%
90g
19.51%
|
Open $0.404558
Min. $0.396727
Mass. $0.406761
|
$2.63K 6.60K FWD | - |
|
||
| 5795 |
Pepper
5795
PEPPER
|
$0.000359 | -0.36% | -0.07% | 4.75% |
30g
-45.24%
60g
-94.25%
90g
-96.77%
|
Open $0.0003595
Min. $0.00035688
Mass. $0.00036609
|
$2.61K 7.27M PEPPER | - |
|
||
| 5796 |
Based Chad
5796
CHAD
|
$0.000012 | -0.21% | 3.56% | 13.56% |
30g
-41.44%
60g
-37.27%
90g
-61.99%
|
Open $0.00001189
Min. $0.00001188
Mass. $0.0000124
|
$2.60K 211.46M CHAD | - |
|
||
| 5797 |
TENET
5797
TENET
|
$0.000052 | - | 8.18% | 41.8% |
30g
134.42%
60g
-56.21%
90g
-60.47%
|
Open $0.00004853
Min. $0.00004837
Mass. $0.0000581
|
$2.60K 49.45M TENET | - |
|
||
| 5798 |
PUGWIFHAT
5798
PUGWIF
|
$0.000081 | 7.37% | -21.33% | -14.9% |
30g
-52.52%
60g
-74.53%
90g
-66.45%
|
Open $0.00010272
Min. $0.0000745
Mass. $0.00010638
|
$2.57K 31.76M PUGWIF | - |
|
||
| 5799 |
Regen Network
5799
REGEN
|
$0.009176 | -2.93% | -2.2% | 1.5% |
30g
-0.36%
60g
-7.81%
90g
-21%
|
Open $0.00956933
Min. $0.00917603
Mass. $0.0097024
|
$2.56K 279.44K REGEN | - |
|
||
| 5800 |
FIGHT
5800
FIGHT
|
$0.000311 | 0.48% | -4.46% | 10.01% |
30g
-27.63%
60g
-31.01%
90g
-45.74%
|
Open $0.00032923
Min. $0.00030884
Mass. $0.00032923
|
$2.55K 8.20M FIGHT | - |
|
33.733 Valute monitorate - Pagina
116 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.