Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Jeffrey Epstain
5751
EPSTAIN
|
$0.000084 | -14.01% | -23.69% | -50.04% |
30g
-64.05%
60g
-64.05%
90g
-64.05%
|
Open $0.00011052
Min. $0.00008434
Mass. $0.0001115
|
$4.53K 53.70M EPSTAIN | - |
|
||
| 5752 |
Outlanders
5752
LAND
|
$0.000496 | -7.82% | -14.12% | -34.41% |
30g
-64.81%
60g
-63.89%
90g
-63.34%
|
Open $0.00057414
Min. $0.00049608
Mass. $0.00058312
|
$4.50K 9.07M LAND | - |
|
||
| 5753 |
Xrp Classic (new)
5753
XRPC
|
$0.001193 | 1.27% | 6.43% | 1.99% |
30g
22.99%
60g
27.16%
90g
-13.98%
|
Open $0.00119964
Min. $0.00112105
Mass. $0.00131512
|
$4.49K 3.76M XRPC | - |
|
||
| 5754 |
LoopSwap
5754
LSWAP
|
$0.000232 | -7.83% | -9.88% | -13.01% |
30g
-1.21%
60g
27.25%
90g
-4.69%
|
Open $0.00025564
Min. $0.00023162
Mass. $0.00025847
|
$4.48K 19.34M LSWAP | - |
|
||
| 5755 |
Kodexa
5755
KDX
|
$0.018367 | - | -0.02% | -0.5% |
30g
-0.69%
60g
-6.21%
90g
-9.45%
|
Open $0.018369
Min. $0.018366
Mass. $0.018372
|
$4.48K 243.72K KDX | - |
|
||
| 5756 |
HILO
5756
HILO
|
$0.024413 | -2% | -6.22% | -1.1% |
30g
-56.4%
60g
-54.44%
90g
-4%
|
Open $0.025634
Min. $0.024412
Mass. $0.026337
|
$4.46K 182.49K HILO | - |
|
||
| 5757 |
RadioShack
5757
RADIO
|
$0.000286 | -0.56% | -1.8% | -5.75% |
30g
-5.95%
60g
7.81%
90g
-3.23%
|
Open $0.00029207
Min. $0.00028588
Mass. $0.00029208
|
$4.45K 15.57M RADIO | - |
|
||
| 5758 |
A Gently Used 2001 Honda Civic
5758
USEDCAR
|
$0.001476 | -0.58% | -6.33% | -8.43% |
30g
-13.1%
60g
-8.38%
90g
-29.79%
|
Open $0.00157229
Min. $0.00147613
Mass. $0.00157808
|
$4.44K 3.01M USEDCAR | - |
|
||
| 5759 |
Snake of Solana
5759
HISS
|
$0.00000036 | -1.89% | -8.27% | -11.32% |
30g
-25.8%
60g
-3.4%
90g
-74.52%
|
Open $0.000000375
Min. $0.000000358
Mass. $0.000000391
|
$4.40K 12.26B HISS | - |
|
||
| 5760 |
Miners.Club
5760
MBC
|
$0.001524 | -0.17% | -3.25% | -11.67% |
30g
-73.54%
60g
-83.46%
90g
-85.51%
|
Open $0.00157609
Min. $0.00152248
Mass. $0.00158515
|
$4.39K 2.88M MBC | - |
|
||
| 5761 |
Launchpad
5761
RUGPROOF
|
$0.000049 | -1.08% | -7.29% | -85.2% |
30g
-96.91%
60g
-96.91%
90g
-96.91%
|
Open $0.00005552
Min. $0.00004782
Mass. $0.00005662
|
$4.36K 88.61M RUGPROOF | - |
|
||
| 5762 |
BombPixel
5762
BPXL
|
$0.003739 | -8.32% | -8.31% | -83.88% |
30g
-90.73%
60g
-90.73%
90g
-90.73%
|
Open $0.00420985
Min. $0.00373908
Mass. $0.00433798
|
$4.36K 1.17M BPXL | - |
|
||
| 5763 |
Zack Morris
5763
ZACK
|
$0.000289 | 0.75% | -5.04% | -7.45% |
30g
-43.93%
60g
-29.86%
90g
-41.35%
|
Open $0.00030487
Min. $0.00028692
Mass. $0.0003057
|
$4.36K 15.07M ZACK | - |
|
||
| 5764 |
Media Network
5764
MEDIA
|
$0.942853 | -0.09% | 2.26% | 17.42% |
30g
237.89%
60g
89.2%
90g
47.96%
|
Open $0.888843
Min. $0.888843
Mass. $0.986577
|
$4.35K 4.61K MEDIA | - |
|
||
| 5765 |
Binanciens
5765
BINANCIENS
|
$0.000077 | 0.13% | 0.17% | -44.02% |
30g
-21.92%
60g
-87.44%
90g
-87.44%
|
Open $0.00007892
Min. $0.00007441
Mass. $0.00008073
|
$4.28K 55.50M BINANCIENS | - |
|
||
| 5766 |
Klayr
5766
KLY
|
$0.000840 | -0.01% | -6.79% | -53.39% |
30g
-83.43%
60g
-85.34%
90g
-90.89%
|
Open $0.0009018
Min. $0.00084035
Mass. $0.00162511
|
$4.25K 5.06M KLY | - |
|
||
| 5767 |
BKOK FinTech
5767
BKOK
|
$0.055445 | -0.09% | -1.65% | -10.09% |
30g
-7.4%
60g
1.23%
90g
-1.28%
|
Open $0.056251
Min. $0.055109
Mass. $0.057834
|
$4.25K 76.59K BKOK | - |
|
||
| 5768 |
Alpha Fi
5768
ALPHA
|
$0.983452 | -1.26% | -5.53% | -13.54% |
30g
-17.17%
60g
2.51%
90g
-46.38%
|
Open $1.0361
Min. $0.983451
Mass. $1.0473
|
$4.22K 4.30K ALPHA | - |
|
||
| 5769 |
Smart Wallet Token
5769
SWT
|
$0.00000053 | -0.01% | -1.92% | -1.85% |
30g
-15.9%
60g
-36.91%
90g
35.84%
|
Open $0.00000054
Min. $0.000000529
Mass. $0.00000056
|
$4.22K 7.97B SWT | - |
|
||
| 5770 |
Stargaze
5770
STARS
|
$0.001032 | -1.23% | -3.65% | -9.31% |
30g
-19.16%
60g
7.96%
90g
-8.77%
|
Open $0.00106934
Min. $0.00103235
Mass. $0.00109133
|
$4.22K 4.09M STARS | - |
|
||
| 5771 |
TrumpCoin
5771
DJT
|
$0.000105 | -0.87% | -1.66% | -9.51% |
30g
-17.81%
60g
-8.98%
90g
-27.19%
|
Open $0.00010936
Min. $0.00010403
Mass. $0.00011196
|
$4.21K 39.93M DJT | - |
|
||
| 5772 |
Control Token
5772
CTRL
|
$0.000477 | -1.35% | 3.98% | -41.72% |
30g
-39.74%
60g
-41.62%
90g
-41.54%
|
Open $0.00046062
Min. $0.00045884
Mass. $0.00048365
|
$4.21K 8.81M CTRL | - |
|
||
| 5773 |
DashFun
5773
DFUN
|
$0.000107 | -0.02% | -4.65% | -10.42% |
30g
-75.17%
60g
-76.55%
90g
-76.55%
|
Open $0.00011538
Min. $0.00010352
Mass. $0.00011701
|
$4.20K 39.37M DFUN | - |
|
||
| 5774 |
just mooncoin
5774
JUSTMOONCOIN1
|
$0.000103 | -0.51% | -16.72% | -84.6% |
30g
-64.79%
60g
-64.79%
90g
-64.79%
|
Open $0.00012592
Min. $0.00010344
Mass. $0.0001262
|
$4.16K 40.22M JUSTMOONCOIN1 | - |
|
||
| 5775 |
TROLLGE
5775
TROLLGE
|
$0.000014 | -2.06% | -0.78% | -37.3% |
30g
-97.51%
60g
-97.51%
90g
-97.51%
|
Open $0.00001612
Min. $0.00001342
Mass. $0.00001612
|
$4.15K 293.40M TROLLGE | - |
|
||
| 5776 |
Hunter by Virtuals
5776
DRPXBT
|
$0.000066 | -2.03% | 6.21% | 6.22% |
30g
-21.89%
60g
-18.44%
90g
-47.97%
|
Open $0.00006255
Min. $0.00006196
Mass. $0.00007754
|
$4.13K 62.18M DRPXBT | - |
|
||
| 5777 |
PUGWIFHAT
5777
PUGWIF
|
$0.000386 | -0.74% | -10.84% | -5.62% |
30g
12.2%
60g
165.32%
90g
15.19%
|
Open $0.00043143
Min. $0.0003769
Mass. $0.0004328
|
$4.12K 10.68M PUGWIF | - |
|
||
| 5778 |
Mega Dice Casino
5778
$DICE
|
$0.001378 | 1.86% | 2.75% | -2.43% |
30g
1.88%
60g
-13.97%
90g
-22.74%
|
Open $0.00134456
Min. $0.00127447
Mass. $0.00137835
|
$4.11K 2.98M $DICE | - |
|
||
| 5779 |
Sketch Coin
5779
SKETCH
|
$0.000217 | -0.58% | -2.56% | 2.06% |
30g
-2.2%
60g
-14.87%
90g
-10.62%
|
Open $0.00022065
Min. $0.00021612
Mass. $0.00022398
|
$4.11K 18.90M SKETCH | - |
|
||
| 5780 |
Helleniccoin - HNC COIN
5780
HNC
|
$0.011978 | -0.58% | -3.13% | -5.76% |
30g
-4.93%
60g
9.29%
90g
5.42%
|
Open $0.012346
Min. $0.011978
Mass. $0.012436
|
$4.09K 341.20K HNC | - |
|
||
| 5781 |
FIGHT
5781
FIGHT
|
$0.000548 | -1.76% | -1.25% | -14.54% |
30g
-23.21%
60g
-27.15%
90g
-33.41%
|
Open $0.00056476
Min. $0.00054123
Mass. $0.00056476
|
$4.08K 7.45M FIGHT | - |
|
||
| 5782 |
KIZUNA
5782
KIZUNA
|
$0.0000000020 | 0.5% | -0.94% | -19.53% |
30g
-27%
60g
2.68%
90g
-17.15%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$4.05K 2.03T KIZUNA | - |
|
||
| 5783 |
Daytona Finance
5783
TONI
|
$0.001268 | -1.93% | -9.42% | -15.38% |
30g
126.12%
60g
220.08%
90g
96.4%
|
Open $0.00136449
Min. $0.00126753
Mass. $0.00142595
|
$4.00K 3.15M TONI | - |
|
||
| 5784 |
ZENEX
5784
ZNX
|
$0.579016 | -1.98% | -0.06% | -0.83% |
30g
18.03%
60g
16.93%
90g
39.21%
|
Open $0.591175
Min. $0.578949
Mass. $0.60015
|
$3.97K 6.86K ZNX | - |
|
||
| 5785 |
Opex
5785
OPX
|
$0.011282 | 0.01% | 0.69% | 0.11% |
30g
0.93%
60g
0.93%
90g
0.93%
|
Open $0.011214
Min. $0.011192
Mass. $0.011291
|
$3.94K 349.54K OPX | - |
|
||
| 5786 |
GM
5786
GM
|
$0.000800 | -0.01% | -0.09% | - |
30g
-0.03%
60g
-0.01%
90g
14.23%
|
Open $0.00080073
Min. $0.00079986
Mass. $0.00080073
|
$3.94K 4.93M GM | - |
|
||
| 5787 |
Croakey
5787
CROAK
|
$0.00000505 | -1.33% | -1.95% | -6.29% |
30g
53.45%
60g
167.81%
90g
68.75%
|
Open $0.000005114
Min. $0.000005045
Mass. $0.000005348
|
$3.93K 779.68M CROAK | - |
|
||
| 5788 |
Treble
5788
TREB
|
$0.164188 | -0.22% | -7.48% | -31% |
30g
-51.22%
60g
-66.87%
90g
-48.41%
|
Open $0.178398
Min. $0.16358
Mass. $0.178398
|
$3.92K 23.89K TREB | - |
|
||
| 5789 |
RUG RADIO
5789
RUG
|
$0.005708 | -3% | -81.02% | -93.58% |
30g
-83.63%
60g
-65.67%
90g
-53.52%
|
Open $0.02839
Min. $0.00570763
Mass. $0.067506
|
$3.90K 683.52K RUG | - |
|
||
| 5790 |
THE LAND ELF Crossing
5790
ELF
|
$0.005628 | - | 0.25% | -1% |
30g
-5.9%
60g
-3.33%
90g
-21.54%
|
Open $0.00561744
Min. $0.00547961
Mass. $0.00562778
|
$3.86K 686.25K ELF | - |
|
||
| 5791 |
SQUIRTLE
5791
SQUIRT
|
$0.000079 | -3.29% | -3.97% | 51.35% |
30g
-68.58%
60g
-81.56%
90g
-98.59%
|
Open $0.00008262
Min. $0.00007392
Mass. $0.00008262
|
$3.83K 48.37M SQUIRT | - |
|
||
| 5792 |
SKITTEN
5792
SKITTEN
|
$0.000729 | -0.81% | -5.78% | -34.34% |
30g
-34.34%
60g
-34.34%
90g
-34.34%
|
Open $0.00077731
Min. $0.00072877
Mass. $0.00077731
|
$3.83K 5.25M SKITTEN | - |
|
||
| 5793 |
Lumi Finance
5793
LUAUSD
|
$0.985947 | 0.06% | -0.44% | -1.97% |
30g
-1.94%
60g
0.36%
90g
-1.51%
|
Open $0.987037
Min. $0.982046
Mass. $1.0028
|
$3.79K 3.84K LUAUSD | - |
|
||
| 5794 |
rsnoofi
5794
R/SNOOFI
|
$0.000516 | -1.38% | -1.56% | -10.05% |
30g
1.9%
60g
17.63%
90g
16.84%
|
Open $0.00052486
Min. $0.0005084
Mass. $0.00053457
|
$3.76K 7.29M R/SNOOFI | - |
|
||
| 5795 |
Elon for AfD
5795
ELON4AFD
|
$0.003925 | -1.25% | -4.13% | -9.85% |
30g
-16.63%
60g
-1.81%
90g
-52.19%
|
Open $0.00409191
Min. $0.00392531
Mass. $0.00413663
|
$3.76K 957.09K ELON4AFD | - |
|
||
| 5796 |
WorldBrain Coin
5796
WBC
|
$0.005409 | -9.29% | -2.67% | 11.21% |
30g
-43.75%
60g
100.38%
90g
41.47%
|
Open $0.0054018
Min. $0.00514724
Mass. $0.0059626
|
$3.74K 690.67K WBC | - |
|
||
| 5797 |
Pakcoin
5797
PAK
|
$0.004584 | -0.34% | -5.62% | -6.2% |
30g
-4.88%
60g
-10.76%
90g
-26.82%
|
Open $0.00485752
Min. $0.0045844
Mass. $0.00485752
|
$3.73K 813.31K PAK | - |
|
||
| 5798 |
NoLimitCoin
5798
NLC
|
$0.002124 | -2.97% | -6.3% | -8.64% |
30g
-6.95%
60g
37.62%
90g
14.35%
|
Open $0.002307
Min. $0.0021236
Mass. $0.00239123
|
$3.70K 1.74M NLC | - |
|
||
| 5799 |
Dannycoin
5799
DAN
|
$0.014329 | -0.28% | 7.28% | -22.54% |
30g
6.38%
60g
6.38%
90g
6.38%
|
Open $0.01303
Min. $0.012707
Mass. $0.015152
|
$3.67K 256.38K DAN | - |
|
||
| 5800 |
Power Protocol
5800
PWR
|
$173.83 | 1.38% | 3.24% | 12.11% |
30g
0.46%
60g
15.74%
90g
15.74%
|
Open $167.70
Min. $165.05
Mass. $187.65
|
$3.67K 21.00 PWR | - |
|
32.814 Valute monitorate - Pagina
116 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.