Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
SwinCoin
5751
SWIN
|
$0.00000148 | -8.57% | 2.63% | -0.74% |
30g
-1.24%
60g
-29.16%
90g
-34.09%
|
Open $0.00000145
Min. $0.000001432
Mass. $0.000001614
|
$2.89K 1.96B SWIN | - |
|
||
| 5752 |
SAVVA
5752
SAVVA
|
$0.003438 | -0.65% | -2.4% | -8.83% |
30g
6.14%
60g
-5.49%
90g
-12.34%
|
Open $0.00361895
Min. $0.00319101
Mass. $0.00361895
|
$2.87K 835.04K SAVVA | - |
|
||
| 5753 |
MMSC Platform
5753
MMSC
|
$0.107240 | -4.47% | -15.17% | 8.08% |
30g
-8.32%
60g
259.27%
90g
619.52%
|
Open $0.128077
Min. $0.096932
Mass. $0.128077
|
$2.85K 26.62K MMSC | - |
|
||
| 5754 |
RadioShack
5754
RADIO
|
$0.000272 | 0.43% | 0.65% | -1.65% |
30g
-7.09%
60g
-22.35%
90g
-34.66%
|
Open $0.00027332
Min. $0.00026675
Mass. $0.00027433
|
$2.81K 10.35M RADIO | - |
|
||
| 5755 |
LAMBO
5755
LAMBO
|
$0.000672 | 0.93% | -9.71% | -28.37% |
30g
-50.4%
60g
82.58%
90g
36.66%
|
Open $0.00073351
Min. $0.00066538
Mass. $0.00074381
|
$2.80K 4.17M LAMBO | - |
|
||
| 5756 |
Kelp DAOs Airdrop Gain ETH
5756
AGETH
|
$3,075.05 | 0.39% | 4.06% | -7.9% |
30g
-4.45%
60g
-25.49%
90g
-34.03%
|
Open $2,955.07
Min. $2,955.07
Mass. $3,075.04
|
$2.79K 0 AGETH | - |
|
||
| 5757 |
Infinite Money Glitch
5757
IMG
|
$0.000787 | -3.55% | 1% | -20.23% |
30g
-24.67%
60g
-56.19%
90g
-58%
|
Open $0.00082448
Min. $0.00074322
Mass. $0.00082959
|
$2.78K 3.53M IMG | - |
|
||
| 5758 |
Boomer
5758
BOOMER
|
$0.000845 | 2.01% | 7.63% | 0.85% |
30g
34.78%
60g
-26.17%
90g
-59.07%
|
Open $0.00081459
Min. $0.00078392
Mass. $0.0008447
|
$2.77K 3.28M BOOMER | - |
|
||
| 5759 |
Gym Network
5759
GYMNET
|
$0.013830 | 0.26% | 3.31% | -6.22% |
30g
0.09%
60g
-24.34%
90g
-37.35%
|
Open $0.01331
Min. $0.01331
Mass. $0.013895
|
$2.77K 200.31K GYMNET | - |
|
||
| 5760 |
Cloak Network
5760
CLOAK
|
$0.001155 | 4.04% | 26.95% | 12.12% |
30g
-3.31%
60g
-20.3%
90g
-60.87%
|
Open $0.00090994
Min. $0.00090994
Mass. $0.0011552
|
$2.77K 2.40M CLOAK | - |
|
||
| 5761 |
Based Sharon
5761
SHARE
|
$0.00000922 | 0.88% | 5.25% | -3.03% |
30g
-19.34%
60g
-41.5%
90g
-48.37%
|
Open $0.000008937
Min. $0.000008749
Mass. $0.000009224
|
$2.76K 299.05M SHARE | - |
|
||
| 5762 |
GoodDollar
5762
G$
|
$0.000108 | 0.43% | 0.4% | 1.09% |
30g
1.55%
60g
5.22%
90g
13%
|
Open $0.00010845
Min. $0.00010761
Mass. $0.00010947
|
$2.74K 25.34M G$ | - |
|
||
| 5763 |
BaseCTO
5763
CTO
|
$0.000031 | -13.05% | -12.59% | 18.74% |
30g
116.28%
60g
1.49%
90g
-27.01%
|
Open $0.00003767
Min. $0.00003137
Mass. $0.00003866
|
$2.72K 86.75M CTO | - |
|
||
| 5764 |
Galvan
5764
IZE
|
$0.000044 | 3.18% | -6.02% | -20.16% |
30g
-20.16%
60g
-20.16%
90g
-59%
|
Open $0.00005255
Min. $0.00004304
Mass. $0.00022041
|
$2.72K 61.26M IZE | - |
|
||
| 5765 |
META TOKEN
5765
META
|
$1.74 | -0.51% | 9.64% | 9.63% |
30g
9.63%
60g
9.63%
90g
9.63%
|
Open $1.5897
Min. $1.5891
Mass. $1.7521
|
$2.69K 1.54K META | - |
|
||
| 5766 |
Fjord Foundry
5766
FJO
|
$0.022650 | 1.26% | 5% | -8.03% |
30g
-27.89%
60g
-54.62%
90g
-69.33%
|
Open $0.021711
Min. $0.021571
Mass. $0.022819
|
$2.67K 117.96K FJO | - |
|
||
| 5767 |
DarkVeil
5767
VEIL
|
$0.000054 | 2.21% | 7.42% | -32.44% |
30g
992.73%
60g
992.73%
90g
992.73%
|
Open $0.00005372
Min. $0.00004891
Mass. $0.00005453
|
$2.67K 49.64M VEIL | - |
|
||
| 5768 |
Athena DexFi
5768
ATH
|
$0.009615 | - | -0.21% | 0.43% |
30g
1.22%
60g
-23.29%
90g
-32.51%
|
Open $0.00964562
Min. $0.00961373
Mass. $0.00964562
|
$2.64K 275.10K ATH | - |
|
||
| 5769 |
BrianArmstrongCoinbaseUSDC2012
5769
BASE
|
$0.00000072 | -0.17% | 3.81% | -3.9% |
30g
-18.5%
60g
-41.38%
90g
-52.56%
|
Open $0.000000697
Min. $0.000000688
Mass. $0.000000736
|
$2.64K 3.65B BASE | - |
|
||
| 5770 |
River PTS
5770
RIVERPTS
|
$0.001837 | 2.04% | -10.76% | -48.92% |
30g
-63.16%
60g
-89.57%
90g
-38.52%
|
Open $0.00153218
Min. $0.00153218
Mass. $0.00211594
|
$2.64K 1.44M RIVERPTS | - |
|
||
| 5771 |
Falcons
5771
FAH
|
$1.3543 | 0.01% | -0.21% | -0.28% |
30g
-0.01%
60g
0.54%
90g
-0.57%
|
Open $1.3787
Min. $1.3461
Mass. $1.3787
|
$2.62K 1.93K FAH | - |
|
||
| 5772 |
Seba
5772
SEBA
|
$0.000723 | - | -0.01% | 0.9% |
30g
11.27%
60g
-6.18%
90g
-44.35%
|
Open $0.00072272
Min. $0.00072246
Mass. $0.0007229
|
$2.61K 3.61M SEBA | - |
|
||
| 5773 |
Open Swap
5773
OPENX
|
$0.023314 | 0.57% | 7.5% | -3.61% |
30g
-8.23%
60g
-35.08%
90g
-50.81%
|
Open $0.022294
Min. $0.021686
Mass. $0.023314
|
$2.60K 111.66K OPENX | - |
|
||
| 5774 |
Shell
5774
SHELL
|
$32.43 | 0.1% | 1.31% | 5.1% |
30g
23.06%
60g
63.89%
90g
106.66%
|
Open $32.01
Min. $32.00
Mass. $32.66
|
$2.59K 79.00 SHELL | - |
|
||
| 5775 |
Asvoria
5775
ASV
|
$0.010055 | 0.13% | 7.48% | 11.31% |
30g
23.89%
60g
-20.59%
90g
-43.82%
|
Open $0.00945398
Min. $0.00922053
Mass. $0.010096
|
$2.57K 255.63K ASV | - |
|
||
| 5776 |
PropTech
5776
PTEK
|
$0.249851 | -0.04% | -4.11% | 1.05% |
30g
19.82%
60g
-35.66%
90g
-73.38%
|
Open $0.278072
Min. $0.246949
Mass. $0.278072
|
$2.55K 10.20K PTEK | - |
|
||
| 5777 |
COW
5777
COW
|
$0.010133 | 0.04% | 1.89% | -2.25% |
30g
-8.12%
60g
-12.41%
90g
-42.34%
|
Open $0.00996521
Min. $0.00989934
Mass. $0.010154
|
$2.53K 249.74K COW | - |
|
||
| 5778 |
uShark
5778
USHARK
|
$0.000020 | - | 55.52% | -54.98% |
30g
-65.13%
60g
-70.12%
90g
-77.76%
|
Open $0.00002428
Min. $0.00001299
Mass. $0.00002428
|
$2.53K 125.18M USHARK | - |
|
||
| 5779 |
TrustFi Network
5779
TFI
|
$0.003922 | -1.52% | 0.57% | -3.01% |
30g
-2.75%
60g
-9.53%
90g
-7.19%
|
Open $0.0039248
Min. $0.00389997
Mass. $0.00400403
|
$2.52K 642.49K TFI | - |
|
||
| 5780 |
NIX
5780
NIX
|
$0.005079 | 0.99% | 5.72% | 3.14% |
30g
25.63%
60g
27.92%
90g
22.4%
|
Open $0.00480204
Min. $0.00480204
Mass. $0.00507891
|
$2.52K 495.35K NIX | - |
|
||
| 5781 |
Crypto Journey
5781
DADDY
|
$0.028028 | -0.39% | 15.05% | 8.87% |
30g
21.89%
60g
-15.81%
90g
-27.9%
|
Open $0.024359
Min. $0.023966
Mass. $0.028879
|
$2.50K 89.03K DADDY | - |
|
||
| 5782 |
Baby Ethereum
5782
BABYETH
|
$0.000040 | 0.24% | 6.28% | -11.2% |
30g
-28.13%
60g
-68.11%
90g
-77.93%
|
Open $0.00003866
Min. $0.00003759
Mass. $0.0000402
|
$2.49K 62.21M BABYETH | - |
|
||
| 5783 |
Kurt
5783
KURT
|
$0.000116 | - | 6.92% | 2.54% |
30g
-9.6%
60g
-61%
90g
-86.07%
|
Open $0.00010652
Min. $0.00010439
Mass. $0.00011611
|
$2.48K 21.43M KURT | - |
|
||
| 5784 |
Outlanders
5784
LAND
|
$0.000238 | 0.06% | -1.94% | -14.65% |
30g
-40.13%
60g
7.68%
90g
-42.22%
|
Open $0.00024956
Min. $0.00023775
Mass. $0.00024956
|
$2.47K 10.35M LAND | - |
|
||
| 5785 |
Merkle Trade
5785
MKL
|
$0.055353 | 0.55% | 18.76% | 11.19% |
30g
-10.75%
60g
-41.67%
90g
-5.06%
|
Open $0.048063
Min. $0.046605
Mass. $0.055427
|
$2.46K 44.45K MKL | - |
|
||
| 5786 |
Wagmi
5786
WAGMI
|
$0.002130 | 1.15% | 10.98% | -7.84% |
30g
3.9%
60g
18.31%
90g
-45.07%
|
Open $0.00205912
Min. $0.00191717
Mass. $0.00214405
|
$2.46K 1.15M WAGMI | - |
|
||
| 5787 |
Costco Hot Dog
5787
COST
|
$0.000292 | 1.55% | 9.19% | -4% |
30g
8.06%
60g
-42.95%
90g
-60.74%
|
Open $0.00027671
Min. $0.00026427
Mass. $0.00029418
|
$2.43K 8.31M COST | - |
|
||
| 5788 |
AASToken
5788
AAST
|
$0.001513 | - | 0.23% | 0.36% |
30g
-4.99%
60g
-15.32%
90g
-26.55%
|
Open $0.0015113
Min. $0.00149711
Mass. $0.00151338
|
$2.42K 1.60M AAST | - |
|
||
| 5789 |
CDOGE
5789
CDOGE
|
$0.000252 | -0.02% | 7.64% | -7.08% |
30g
14.83%
60g
-43.46%
90g
-64.46%
|
Open $0.00023482
Min. $0.00023371
Mass. $0.00028103
|
$2.40K 9.56M CDOGE | - |
|
||
| 5790 |
Squid Game
5790
SQUID
|
$0.000075 | 0.31% | -6.57% | -31.25% |
30g
-31.48%
60g
-47.54%
90g
-54.86%
|
Open $0.00008538
Min. $0.00007456
Mass. $0.00008538
|
$2.38K 31.85M SQUID | - |
|
||
| 5791 |
Extra Finance
5791
EXTRA
|
$0.010465 | 0.45% | 5.26% | -19.68% |
30g
-10.99%
60g
-38.57%
90g
-48.75%
|
Open $0.010077
Min. $0.00990997
Mass. $0.010518
|
$2.37K 226.51K EXTRA | - |
|
||
| 5792 |
Grow
5792
GROW
|
$0.001388 | 297.86% | 265.42% | 159.76% |
30g
112.34%
60g
127.23%
90g
101.5%
|
Open $0.00038816
Min. $0.00034692
Mass. $0.00138849
|
$2.37K 1.70M GROW | - |
|
||
| 5793 |
AI ROCKET by Virtuals
5793
ROCKET
|
$0.000203 | 3.88% | 19.47% | -20.19% |
30g
-59.26%
60g
-65.28%
90g
-87.26%
|
Open $0.00017496
Min. $0.00016743
Mass. $0.00020268
|
$2.35K 11.61M ROCKET | - |
|
||
| 5794 |
ETH Fan Token
5794
EFT
|
$0.00000003 | 0.71% | 3.78% | -1.87% |
30g
-20%
60g
-56.02%
90g
-62.33%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.00000003
|
$2.34K 78.04B EFT | - |
|
||
| 5795 |
Skimask Pnut
5795
SKINUT
|
$0.000029 | 0.75% | 4.72% | -4.86% |
30g
25.9%
60g
-7.93%
90g
-23.4%
|
Open $0.00002906
Min. $0.00002656
Mass. $0.00003171
|
$2.33K 80.43M SKINUT | - |
|
||
| 5796 |
Cartier
5796
CARTIER
|
$29.92 | 0.07% | 0.95% | 4.78% |
30g
22.73%
60g
63.48%
90g
104.4%
|
Open $29.61
Min. $29.61
Mass. $30.23
|
$2.29K 76.00 CARTIER | - |
|
||
| 5797 |
OBORTECH
5797
OBOT
|
$0.004220 | - | 7.07% | -22.42% |
30g
14.8%
60g
-10.4%
90g
-10.84%
|
Open $0.0040535
Min. $0.00394083
Mass. $0.00465421
|
$2.26K 535.97K OBOT | - |
|
||
| 5798 |
Naiive
5798
NAIIVE
|
$0.000101 | 0.48% | 8.83% | -12.27% |
30g
-0.2%
60g
-47.43%
90g
-74.91%
|
Open $0.00009434
Min. $0.00009173
Mass. $0.00010125
|
$2.26K 22.31M NAIIVE | - |
|
||
| 5799 |
LunioX
5799
LUNIOX
|
$0.054528 | 0.05% | 5.66% | -14.82% |
30g
3.42%
60g
76.71%
90g
426.98%
|
Open $0.051489
Min. $0.051489
Mass. $0.055065
|
$2.25K 41.32K LUNIOX | - |
|
||
| 5800 |
IC GHOST
5800
GHOST
|
$0.000024 | 55.45% | 62.75% | 23.29% |
30g
-6.38%
60g
-10.16%
90g
-41.39%
|
Open $0.00001521
Min. $0.00001457
Mass. $0.00002404
|
$2.22K 92.23M GHOST | - |
|
33.845 Valute monitorate - Pagina
116 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.