Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Pikaster
5751
SRBP
|
$0.000125 | 0.01% | 0.75% | -5.03% |
30g
3.59%
60g
-31.02%
90g
-43.68%
|
Open $0.00012379
Min. $0.0001202
Mass. $0.00012513
|
$5.94K 47.51M SRBP | - |
|
||
| 5752 |
Aerobud
5752
AEROBUD
|
$0.000999 | 0.06% | -4.89% | -17% |
30g
-15.09%
60g
-56.6%
90g
-56.6%
|
Open $0.00105421
Min. $0.00099507
Mass. $0.00105421
|
$5.93K 5.94M AEROBUD | - |
|
||
| 5753 |
Andus Chain
5753
DEB
|
$0.001274 | 1.43% | 8.66% | 1.44% |
30g
-0.85%
60g
-5.31%
90g
-47.16%
|
Open $0.00134466
Min. $0.00116326
Mass. $0.00138737
|
$5.93K 4.65M DEB | - |
|
||
| 5754 |
Irena Green Energy
5754
IRENA
|
$0.00000246 | 0.01% | 8.68% | 1.67% |
30g
-15.73%
60g
-54.99%
90g
-41.67%
|
Open $0.000002315
Min. $0.0000022579
Mass. $0.000002661
|
$5.92K 2.40B IRENA | - |
|
||
| 5755 |
AIBLOCK
5755
AIBCOIN
|
$0.547529 | - | 8.86% | -30.71% |
30g
35.89%
60g
20.69%
90g
223.32%
|
Open $0.501973
Min. $0.501973
Mass. $0.547581
|
$5.89K 10.77K AIBCOIN | - |
|
||
| 5756 |
CumInu
5756
CUMINU
|
$0.000146 | - | 2.42% | -23.76% |
30g
-47.25%
60g
-68.88%
90g
-58.13%
|
Open $0.00014271
Min. $0.00014171
Mass. $0.00014623
|
$5.89K 40.29M CUMINU | - |
|
||
| 5757 |
AshSwap
5757
ASH
|
$0.012756 | -0.77% | 0.51% | -6.42% |
30g
4.13%
60g
-30.87%
90g
-53.18%
|
Open $0.012723
Min. $0.012675
Mass. $0.012854
|
$5.89K 461.71K ASH | - |
|
||
| 5758 |
CasinoCoin
5758
CSC
|
$0.000159 | 0.57% | -0.15% | -2.52% |
30g
-33.24%
60g
-51.34%
90g
-34.1%
|
Open $0.000161
Min. $0.00014917
Mass. $0.000161
|
$5.88K 37.02M CSC | - |
|
||
| 5759 |
VaultCraft
5759
VCX
|
$0.057082 | - | 3.51% | -3.55% |
30g
-42.33%
60g
-40.99%
90g
-19.67%
|
Open $0.055145
Min. $0.053745
Mass. $0.058488
|
$5.87K 102.90K VCX | - |
|
||
| 5760 |
VRMARS
5760
VRM
|
$0.000837 | -0.21% | -0.15% | -6.05% |
30g
1.76%
60g
-12.37%
90g
-49.66%
|
Open $0.00083357
Min. $0.00083357
Mass. $0.00084116
|
$5.87K 7.01M VRM | - |
|
||
| 5761 |
BaseX
5761
BSX
|
$0.064285 | -0.17% | 0.88% | -18.7% |
30g
-36.15%
60g
-63.53%
90g
-67.09%
|
Open $0.064212
Min. $0.063481
Mass. $0.064398
|
$5.86K 91.11K BSX | - |
|
||
| 5762 |
ParallelChain
5762
XPLL
|
$0.020456 | 4.15% | -2.46% | 1.75% |
30g
-22.99%
60g
-51.87%
90g
-61.59%
|
Open $0.021197
Min. $0.018579
Mass. $0.022118
|
$5.85K 285.95K XPLL | - |
|
||
| 5763 |
OG Mickey
5763
MICKEY
|
$0.000424 | - | -0.74% | -55.7% |
30g
-73.51%
60g
-73.51%
90g
-73.51%
|
Open $0.00042716
Min. $0.00041735
Mass. $0.00044565
|
$5.84K 13.75M MICKEY | - |
|
||
| 5764 |
MAGIKAL.ai
5764
MGKL
|
$0.00000010 | 0.03% | 13.8% | 1.13% |
30g
0.13%
60g
-16.56%
90g
-23.73%
|
Open $0.000000084
Min. $0.000000083
Mass. $0.0000001
|
$5.81K 60.50B MGKL | - |
|
||
| 5765 |
Mars Protocol
5765
MARS
|
$0.058074 | - | -5.91% | -8% |
30g
-8.62%
60g
-33.59%
90g
-43.15%
|
Open $0.061663
Min. $0.058074
Mass. $0.061734
|
$5.81K 100.00K MARS | - |
|
||
| 5766 |
IndiGG
5766
INDI
|
$0.002127 | 0.08% | -6.99% | -6.07% |
30g
-30.49%
60g
-65.38%
90g
-70.73%
|
Open $0.00233367
Min. $0.00206928
Mass. $0.00240007
|
$5.80K 2.73M INDI | - |
|
||
| 5767 |
X.com
5767
X
|
$0.044966 | -0.64% | 5.51% | -15.16% |
30g
14.87%
60g
-25.15%
90g
30.64%
|
Open $0.04259
Min. $0.04259
Mass. $0.045739
|
$5.79K 128.72K X | - |
|
||
| 5768 |
Operon Origins
5768
ORO
|
$0.000896 | 3.35% | 6.93% | -0.12% |
30g
-23.78%
60g
-45.13%
90g
-44.89%
|
Open $0.00083743
Min. $0.00083739
Mass. $0.00092212
|
$5.77K 6.44M ORO | - |
|
||
| 5769 |
Kabosu Inu
5769
KABOSUINU
|
$0.00000049 | -2.27% | -3.27% | -8.38% |
30g
-32.3%
60g
-74.45%
90g
-94.88%
|
Open $0.000000505
Min. $0.000000488
Mass. $0.000000508
|
$5.76K 11.80B KABOSUINU | - |
|
||
| 5770 |
Balance AI
5770
BAI
|
$2.21 | - | -0.39% | -7.93% |
30g
-27.82%
60g
-63.38%
90g
-76.49%
|
Open $2.2171
Min. $2.2081
Mass. $2.2183
|
$5.75K 2.60K BAI | - |
|
||
| 5771 |
Sanshu Inu
5771
SANSHU!
|
$0.002161 | 3.27% | 2.95% | -51.91% |
30g
-64.72%
60g
-72.1%
90g
-68.72%
|
Open $0.00212653
Min. $0.00196316
Mass. $0.00274144
|
$5.75K 2.66M SANSHU! | - |
|
||
| 5772 |
Baba
5772
BABA
|
$0.000018 | 1.69% | -8.5% | -98.96% |
30g
-98.96%
60g
-98.96%
90g
-98.96%
|
Open $0.00002027
Min. $0.00001631
Mass. $0.00002028
|
$5.74K 312.38M BABA | - |
|
||
| 5773 |
PUMP
5773
PUMP
|
$0.071652 | - | 7.03% | -5.37% |
30g
-26.58%
60g
-71.29%
90g
-68.72%
|
Open $0.066941
Min. $0.062388
Mass. $0.071652
|
$5.74K 80.12K PUMP | - |
|
||
| 5774 |
MOGGO
5774
MOGGO
|
$0.076326 | -0.23% | -1.56% | 7.1% |
30g
17.22%
60g
-13.39%
90g
-6.56%
|
Open $0.079483
Min. $0.069655
Mass. $0.081636
|
$5.71K 74.87K MOGGO | - |
|
||
| 5775 |
ALITA
5775
ALITA
|
$0.00000875 | -0.53% | 3.91% | -4.37% |
30g
-54.14%
60g
-78.95%
90g
-97.46%
|
Open $0.000008384
Min. $0.000008299
Mass. $0.000008969
|
$5.71K 652.87M ALITA | - |
|
||
| 5776 |
Vibe Cat
5776
MINETTE
|
$0.000394 | -0.07% | 4.48% | -15.63% |
30g
-53.29%
60g
-79.84%
90g
-75.06%
|
Open $0.000376
Min. $0.000376
Mass. $0.00039597
|
$5.71K 14.49M MINETTE | - |
|
||
| 5777 |
Solareum
5777
SRM
|
$0.053925 | - | -1.5% | -10.67% |
30g
-20.82%
60g
-52.71%
90g
-59.3%
|
Open $0.054748
Min. $0.053283
Mass. $0.054748
|
$5.68K 105.33K SRM | - |
|
||
| 5778 |
Cronos ID
5778
CROID
|
$0.086428 | -0.34% | -0.96% | -10.38% |
30g
-17.29%
60g
-35.87%
90g
-40.5%
|
Open $0.087249
Min. $0.086427
Mass. $0.087611
|
$5.68K 65.71K CROID | - |
|
||
| 5779 |
Atem Network
5779
ATEM
|
$0.006093 | - | -0.4% | -15.07% |
30g
-26.66%
60g
-64.87%
90g
-92.39%
|
Open $0.00607894
Min. $0.00577614
Mass. $0.00612953
|
$5.66K 929.45K ATEM | - |
|
||
| 5780 |
Young Peezy AKA Pepe
5780
PEEZY
|
$0.001617 | -0.89% | -0.1% | 20.89% |
30g
-38.74%
60g
-70.02%
90g
-87.29%
|
Open $0.00170343
Min. $0.00160435
Mass. $0.00170343
|
$5.65K 3.49M PEEZY | - |
|
||
| 5781 |
ordinex
5781
ORD
|
$0.00000109 | 0.07% | 2.43% | -8.43% |
30g
-30.77%
60g
-40.26%
90g
-55.67%
|
Open $0.00000104
Min. $0.0000010359
Mass. $0.000001162
|
$5.64K 5.19B ORD | - |
|
||
| 5782 |
Meme Man
5782
MAN
|
$0.00000009 | -0.51% | -24.37% | -57.3% |
30g
-91.51%
60g
-91.51%
90g
-91.51%
|
Open $0.000000127
Min. $0.000000089
Mass. $0.000000127
|
$5.63K 62.53B MAN | - |
|
||
| 5783 |
BNB48 Club Token
5783
KOGE
|
$16.67 | - | 3.77% | 1.96% |
30g
-3.49%
60g
-11.84%
90g
-0.96%
|
Open $16.06
Min. $16.06
Mass. $16.66
|
$5.63K 337.00 KOGE | - |
|
||
| 5784 |
PVC Meta
5784
PVC
|
$0.085228 | 0.15% | 17.12% | 4.18% |
30g
-6.66%
60g
-66.09%
90g
-85.38%
|
Open $0.071721
Min. $0.071444
Mass. $0.085228
|
$5.61K 65.81K PVC | - |
|
||
| 5785 |
Evin Token
5785
EVIN
|
$0.430400 | 2.08% | -13.69% | -2.7% |
30g
-9.66%
60g
-9.66%
90g
-9.66%
|
Open $0.521248
Min. $0.401362
Mass. $0.521248
|
$5.60K 13.00K EVIN | - |
|
||
| 5786 |
Trading GPT
5786
TGPT
|
$0.022616 | 0.1% | -2.72% | -16.58% |
30g
-33.18%
60g
-94.43%
90g
-99.1%
|
Open $0.022645
Min. $0.022298
Mass. $0.024428
|
$5.59K 247.29K TGPT | - |
|
||
| 5787 |
TrumpsBags
5787
BAGS
|
$0.000021 | -2.72% | -8.88% | -1.13% |
30g
-36.11%
60g
-67.44%
90g
-67.44%
|
Open $0.0000225
Min. $0.00002069
Mass. $0.00002271
|
$5.59K 270.05M BAGS | - |
|
||
| 5788 |
Cyber Arena
5788
CAT
|
$0.000408 | -0.71% | -3.23% | -9.08% |
30g
-27.77%
60g
-55.78%
90g
-58.55%
|
Open $0.00041934
Min. $0.00040778
Mass. $0.0004218
|
$5.56K 13.64M CAT | - |
|
||
| 5789 |
Continuum Finance
5789
CTN
|
$0.044614 | 0.01% | -20.18% | -29.66% |
30g
-23.25%
60g
-50.93%
90g
91.62%
|
Open $0.045397
Min. $0.044601
Mass. $0.0561
|
$5.56K 124.65K CTN | - |
|
||
| 5790 |
Hachi
5790
HACHI
|
$0.0000000010 | - | 1.31% | -12.35% |
30g
-17.93%
60g
-39.71%
90g
-73.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.55K 5.55T HACHI | - |
|
||
| 5791 |
NAOS Finance
5791
NAOS
|
$0.012544 | 0.13% | 1.96% | -26.07% |
30g
-31.74%
60g
-58.2%
90g
-65.42%
|
Open $0.012251
Min. $0.012191
Mass. $0.012747
|
$5.51K 439.51K NAOS | - |
|
||
| 5792 |
Ishi
5792
ISHI
|
$0.00000038 | - | -12.89% | 6.4% |
30g
-68.46%
60g
-60.27%
90g
-59.96%
|
Open $0.000000432
Min. $0.000000378
Mass. $0.000000434
|
$5.50K 14.56B ISHI | - |
|
||
| 5793 |
CryptoUnity
5793
CUT
|
$0.004162 | 0.07% | 0.04% | 1.44% |
30g
-8.02%
60g
-44.96%
90g
-22.53%
|
Open $0.00416703
Min. $0.00403859
Mass. $0.00419095
|
$5.49K 1.32M CUT | - |
|
||
| 5794 |
Based Peaches
5794
PEACH
|
$0.000512 | -0.5% | 11.71% | -33.46% |
30g
-75.5%
60g
-60.4%
90g
-80.74%
|
Open $0.00048378
Min. $0.00044999
Mass. $0.00051449
|
$5.48K 10.71M PEACH | - |
|
||
| 5795 |
Delta
5795
DELTAFI
|
$0.9960 | - | -5.19% | -8.2% |
30g
-7.65%
60g
-20.06%
90g
-4.45%
|
Open $1.0505
Min. $0.996
Mass. $1.0505
|
$5.47K 5.49K DELTAFI | - |
|
||
| 5796 |
elizabath whoren
5796
WHOREN
|
$0.005103 | -0.68% | -4.33% | 15.67% |
30g
-35.65%
60g
-87.15%
90g
-81.47%
|
Open $0.00548638
Min. $0.005085
Mass. $0.0056453
|
$5.46K 1.07M WHOREN | - |
|
||
| 5797 |
WASD Studios
5797
WASD
|
$0.000629 | - | 6.02% | 1.71% |
30g
-26.96%
60g
-29.53%
90g
-13.55%
|
Open $0.00061497
Min. $0.00059143
Mass. $0.00066152
|
$5.43K 8.64M WASD | - |
|
||
| 5798 |
Biokript
5798
BKPT
|
$0.000812 | -0.72% | 0.27% | -3.37% |
30g
-17.38%
60g
-37.13%
90g
-48.03%
|
Open $0.00080492
Min. $0.00079881
Mass. $0.00082403
|
$5.42K 6.67M BKPT | - |
|
||
| 5799 |
Black Dragon
5799
BLACKDRAGON
|
$0.00000002 | 1.18% | 3.83% | -25.55% |
30g
-31.12%
60g
-57.74%
90g
-65.29%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
|
$5.39K 244.84B BLACKDRAGON | - |
|
||
| 5800 |
Steakd
5800
SDX
|
$0.00000002 | - | -1.44% | -7.15% |
30g
-3.85%
60g
-14.81%
90g
-22.06%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
$5.38K 316.50B SDX | - |
|
28.264 Valute monitorate - Pagina
116 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.