Cap Mercato $3.19T
2.77%
Volume 24o $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Brilliantcrypto
5751
BRIL
|
$0.012057 | -0.25% | -1.05% | -9.98% |
30g
3.05%
60g
-4.71%
90g
-41.35%
|
Open $0.012325
Min. $0.011608
Mass. $0.012377
|
$3.09K 255.97K BRIL | - |
|
||
| 5752 |
0xy
5752
0XY
|
$0.025014 | -0.33% | 1.59% | -0.02% |
30g
-3.05%
60g
-21.02%
90g
-53.71%
|
Open $0.024755
Min. $0.024171
Mass. $0.025098
|
$3.08K 123.04K 0XY | - |
|
||
| 5753 |
KunaiKash
5753
KUNAI
|
$0.019730 | -0.65% | -5.49% | -10.21% |
30g
-11.21%
60g
-25.18%
90g
-35.95%
|
Open $0.020861
Min. $0.01973
Mass. $0.020996
|
$3.05K 154.81K KUNAI | - |
|
||
| 5754 |
eBlockStock
5754
EBSO
|
$0.017090 | - | 7.28% | 4.17% |
30g
110.44%
60g
108.39%
90g
110.53%
|
Open $0.016572
Min. $0.015925
Mass. $0.017948
|
$3.05K 178.55K EBSO | - |
|
||
| 5755 |
TAOHash
5755
SN14
|
$2.31 | 0.69% | 5.06% | -22.51% |
30g
-30.08%
60g
-50.11%
90g
-43.94%
|
Open $2.2116
Min. $2.1540
Mass. $2.3227
|
$3.03K 1.31K SN14 | - |
|
||
| 5756 |
MXNB
5756
MXNB
|
$0.055638 | 0.05% | 0.56% | 0.6% |
30g
2.12%
60g
2.84%
90g
3.02%
|
Open $0.054805
Min. $0.054805
Mass. $0.055938
|
$3.02K 54.28K MXNB | - |
|
||
| 5757 |
SundaeSwap
5757
SUNDAE
|
$0.001734 | -0.07% | 3.88% | -12.28% |
30g
-26.63%
60g
-50.46%
90g
-65.76%
|
Open $0.00168286
Min. $0.00165775
Mass. $0.00173507
|
$2.99K 1.72M SUNDAE | - |
|
||
| 5758 |
BigWater
5758
BIGW
|
$0.000298 | -0.33% | -0.34% | 9.46% |
30g
-11.78%
60g
-22.84%
90g
-22.84%
|
Open $0.00029882
Min. $0.00029678
Mass. $0.00029891
|
$2.98K 10.01M BIGW | - |
|
||
| 5759 |
FireBotToken
5759
FBX
|
$0.314665 | -0.15% | 6.79% | -1.01% |
30g
11.1%
60g
-11.37%
90g
-32.22%
|
Open $0.300462
Min. $0.295214
Mass. $0.315139
|
$2.95K 9.38K FBX | - |
|
||
| 5760 |
SwinCoin
5760
SWIN
|
$0.00000148 | 0.37% | 3.02% | -0.37% |
30g
-1.76%
60g
-28.9%
90g
-33.84%
|
Open $0.000001449
Min. $0.000001432
Mass. $0.000001614
|
$2.89K 1.95B SWIN | - |
|
||
| 5761 |
MMSC Platform
5761
MMSC
|
$0.110229 | 2.78% | -12.81% | 11.09% |
30g
-5.77%
60g
268.09%
90g
639.57%
|
Open $0.126425
Min. $0.096932
Mass. $0.126425
|
$2.87K 26.03K MMSC | - |
|
||
| 5762 |
Boomer
5762
BOOMER
|
$0.000847 | 0.25% | 8.02% | 0.93% |
30g
32.65%
60g
-26.16%
90g
-59.61%
|
Open $0.00079681
Min. $0.00078392
Mass. $0.00084681
|
$2.83K 3.34M BOOMER | - |
|
||
| 5763 |
RadioShack
5763
RADIO
|
$0.000277 | 2.02% | 2.94% | 0.76% |
30g
-6.14%
60g
-20.69%
90g
-33.61%
|
Open $0.00027433
Min. $0.00026675
Mass. $0.00027738
|
$2.82K 10.15M RADIO | - |
|
||
| 5764 |
BaseCTO
5764
CTO
|
$0.000032 | 2.68% | -9.5% | 21.35% |
30g
122.08%
60g
4.21%
90g
-25.12%
|
Open $0.00003644
Min. $0.00003137
Mass. $0.00003866
|
$2.80K 86.81M CTO | - |
|
||
| 5765 |
BeFasterHolderToken
5765
BFHT
|
$0.003309 | -2.28% | 15.32% | 12% |
30g
17.36%
60g
-13.72%
90g
-10.26%
|
Open $0.00286914
Min. $0.00286914
Mass. $0.00338595
|
$2.78K 841.57K BFHT | - |
|
||
| 5766 |
Shell
5766
SHELL
|
$32.45 | 0.08% | 1.39% | 5.18% |
30g
22.22%
60g
63.24%
90g
106.82%
|
Open $32.28
Min. $32.00
Mass. $32.66
|
$2.78K 85.00 SHELL | - |
|
||
| 5767 |
Based Sharon
5767
SHARE
|
$0.00000925 | 0.24% | 5.68% | -2.84% |
30g
-21.13%
60g
-41.54%
90g
-48.29%
|
Open $0.000008881
Min. $0.000008749
Mass. $0.0000092459
|
$2.75K 297.67M SHARE | - |
|
||
| 5768 |
Falcons
5768
FAH
|
$1.3652 | 0.8% | 0.88% | 0.77% |
30g
1.37%
60g
0.82%
90g
0.27%
|
Open $1.3640
Min. $1.3461
Mass. $1.3705
|
$2.75K 2.01K FAH | - |
|
||
| 5769 |
Life
5769
LIFE
|
$32.30 | 0.01% | 1.94% | 5.64% |
30g
24.2%
60g
65.52%
90g
109.93%
|
Open $31.99
Min. $31.68
Mass. $32.34
|
$2.73K 84.00 LIFE | - |
|
||
| 5770 |
META TOKEN
5770
META
|
$1.74 | 0.09% | 9.73% | 9.73% |
30g
9.73%
60g
9.73%
90g
9.73%
|
Open $1.5897
Min. $1.5891
Mass. $1.7521
|
$2.73K 1.56K META | - |
|
||
| 5771 |
GoodDollar
5771
G$
|
$0.000108 | - | -0.06% | 1.07% |
30g
1.72%
60g
5.32%
90g
13.07%
|
Open $0.00010867
Min. $0.00010761
Mass. $0.00010947
|
$2.71K 25.01M G$ | - |
|
||
| 5772 |
Galvan
5772
IZE
|
$0.000223 | 402.36% | 409.03% | 301.06% |
30g
301.06%
60g
301.06%
90g
105.92%
|
Open $0.00004792
Min. $0.00004304
Mass. $0.00022313
|
$2.69K 12.05M IZE | - |
|
||
| 5773 |
River PTS
5773
RIVERPTS
|
$0.001994 | 8.53% | -3.15% | -44.65% |
30g
-61.33%
60g
-88.96%
90g
-33.28%
|
Open $0.00188866
Min. $0.00156998
Mass. $0.00211594
|
$2.69K 1.35M RIVERPTS | - |
|
||
| 5774 |
Finvesta
5774
FINVESTA
|
$2.26 | -0.09% | -2.93% | -14.14% |
30g
-20.31%
60g
-52.29%
90g
-56.42%
|
Open $2.4126
Min. $1.9641
Mass. $2.4126
|
$2.68K 1.18K FINVESTA | - |
|
||
| 5775 |
Athena DexFi
5775
ATH
|
$0.009614 | - | - | 0.23% |
30g
0.98%
60g
-23.28%
90g
-32.61%
|
Open $0.00963402
Min. $0.00961373
Mass. $0.00963824
|
$2.67K 277.94K ATH | - |
|
||
| 5776 |
TrustFi Network
5776
TFI
|
$0.003937 | 0.36% | 0.93% | -2.65% |
30g
-2.5%
60g
-9.2%
90g
-6.85%
|
Open $0.00391017
Min. $0.00389997
Mass. $0.00400403
|
$2.67K 678.07K TFI | - |
|
||
| 5777 |
Crosswalk
5777
CSW
|
$0.00000989 | 2.19% | 10.48% | -1.38% |
30g
-4.53%
60g
-46.95%
90g
-60.91%
|
Open $0.000009875
Min. $0.000008949
Mass. $0.0000098879
|
$2.65K 268.04M CSW | - |
|
||
| 5778 |
Open Swap
5778
OPENX
|
$0.023245 | -0.3% | 7.09% | -4.44% |
30g
-10.26%
60g
-35.45%
90g
-51%
|
Open $0.02221
Min. $0.021686
Mass. $0.023314
|
$2.65K 113.91K OPENX | - |
|
||
| 5779 |
Seba
5779
SEBA
|
$0.000723 | - | - | 0.88% |
30g
11.26%
60g
-6.17%
90g
-44.36%
|
Open $0.00072258
Min. $0.00072246
Mass. $0.0007229
|
$2.61K 3.61M SEBA | - |
|
||
| 5780 |
DarkVeil
5780
VEIL
|
$0.000054 | -0.27% | 9.61% | -33.38% |
30g
989.74%
60g
989.74%
90g
989.74%
|
Open $0.00005157
Min. $0.00004891
Mass. $0.00005453
|
$2.61K 48.70M VEIL | - |
|
||
| 5781 |
Okayeg
5781
OKAYEG
|
$0.00000122 | 0.36% | 6.74% | -12.26% |
30g
-22.45%
60g
-65.28%
90g
-78.8%
|
Open $0.0000011289
Min. $0.000001107
Mass. $0.000001228
|
$2.59K 2.12B OKAYEG | - |
|
||
| 5782 |
Baby Ethereum
5782
BABYETH
|
$0.000040 | 0.24% | 6.28% | -11.34% |
30g
-29.3%
60g
-68.12%
90g
-77.61%
|
Open $0.00003815
Min. $0.00003759
Mass. $0.0000402
|
$2.58K 64.45M BABYETH | - |
|
||
| 5783 |
ETH Fan Token
5783
EFT
|
$0.00000003 | 0.65% | 4.46% | -1.37% |
30g
-20.08%
60g
-55.72%
90g
-62.27%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.00000003
|
$2.58K 85.95B EFT | - |
|
||
| 5784 |
infraX
5784
INFRA
|
$0.253209 | 1.07% | -1.45% | -16.49% |
30g
-26.65%
60g
-72.1%
90g
-83.74%
|
Open $0.256944
Min. $0.248721
Mass. $0.256944
|
$2.57K 10.16K INFRA | - |
|
||
| 5785 |
uShark
5785
USHARK
|
$0.000020 | -0.79% | 54.29% | -55.35% |
30g
-64.55%
60g
-70.31%
90g
-77.94%
|
Open $0.00002428
Min. $0.00001299
Mass. $0.00002428
|
$2.55K 127.07M USHARK | - |
|
||
| 5786 |
NIX
5786
NIX
|
$0.005084 | 0.1% | 5.87% | 3.1% |
30g
23.95%
60g
28.1%
90g
22.35%
|
Open $0.00486924
Min. $0.00480211
Mass. $0.00508442
|
$2.52K 494.71K NIX | - |
|
||
| 5787 |
Asvoria
5787
ASV
|
$0.010105 | 0.5% | 8.24% | 5.96% |
30g
22.73%
60g
-20.52%
90g
-41.77%
|
Open $0.00952971
Min. $0.00922053
Mass. $0.010105
|
$2.51K 248.77K ASV | - |
|
||
| 5788 |
PropTech
5788
PTEK
|
$0.249857 | - | -1.42% | 1.04% |
30g
19.82%
60g
-35.64%
90g
-73.38%
|
Open $0.269039
Min. $0.246949
Mass. $0.269039
|
$2.49K 9.98K PTEK | - |
|
||
| 5789 |
Kurt
5789
KURT
|
$0.000116 | 0.28% | 9.88% | 2.4% |
30g
-9.35%
60g
-60.34%
90g
-86.46%
|
Open $0.00010539
Min. $0.00010439
Mass. $0.00011616
|
$2.49K 21.44M KURT | - |
|
||
| 5790 |
Outlanders
5790
LAND
|
$0.000238 | -0.01% | -1.73% | -12.57% |
30g
-39.8%
60g
5.44%
90g
-42.24%
|
Open $0.00024288
Min. $0.00023775
Mass. $0.00024375
|
$2.49K 10.42M LAND | - |
|
||
| 5791 |
Cartier
5791
CARTIER
|
$29.93 | 0.03% | 0.98% | 4.81% |
30g
21.89%
60g
62.73%
90g
104.47%
|
Open $29.94
Min. $29.63
Mass. $30.23
|
$2.48K 82.00 CARTIER | - |
|
||
| 5792 |
Fungi
5792
FUNGI
|
$0.001320 | 0.12% | 15.87% | -3.19% |
30g
-34.96%
60g
-73.33%
90g
-84.26%
|
Open $0.0012725
Min. $0.00113876
Mass. $0.00131953
|
$2.43K 1.84M FUNGI | - |
|
||
| 5793 |
CDOGE
5793
CDOGE
|
$0.000251 | -0.22% | 7.08% | -7.29% |
30g
11.63%
60g
-43.42%
90g
-64.67%
|
Open $0.00023846
Min. $0.00023371
Mass. $0.00028103
|
$2.36K 9.40M CDOGE | - |
|
||
| 5794 |
MrBeast
5794
BEAST
|
$0.031902 | -0.41% | 2.83% | -37.31% |
30g
352.79%
60g
175.48%
90g
125.2%
|
Open $0.032813
Min. $0.030608
Mass. $0.033052
|
$2.36K 73.85K BEAST | - |
|
||
| 5795 |
Icopax
5795
$IPAX
|
$0.001082 | -4.21% | 6.6% | 2.86% |
30g
-47.32%
60g
-81.21%
90g
-95.09%
|
Open $0.00114601
Min. $0.00098177
Mass. $0.00114601
|
$2.32K 2.14M $IPAX | - |
|
||
| 5796 |
Skimask Pnut
5796
SKINUT
|
$0.000029 | 0.38% | 7.88% | -22.53% |
30g
26.38%
60g
-7.58%
90g
-23.1%
|
Open $0.00002763
Min. $0.00002656
Mass. $0.00003171
|
$2.31K 79.46M SKINUT | - |
|
||
| 5797 |
Treat
5797
TREAT
|
$0.000215 | 0.76% | 28.67% | -0.61% |
30g
32.95%
60g
-7.85%
90g
-10.05%
|
Open $0.00016904
Min. $0.00016686
Mass. $0.0002147
|
$2.31K 10.75M TREAT | - |
|
||
| 5798 |
AASToken
5798
AAST
|
$0.001513 | -0.03% | 0.08% | 0.42% |
30g
-5.05%
60g
-15.51%
90g
-27.15%
|
Open $0.00151027
Min. $0.00149711
Mass. $0.00151338
|
$2.27K 1.50M AAST | - |
|
||
| 5799 |
OBORTECH
5799
OBOT
|
$0.004221 | 0.03% | 5.29% | -22.39% |
30g
14.82%
60g
-9.98%
90g
-8.68%
|
Open $0.00413857
Min. $0.00394083
Mass. $0.00465421
|
$2.26K 535.97K OBOT | - |
|
||
| 5800 |
LunioX
5800
LUNIOX
|
$0.054565 | 0.06% | 5.73% | -14.89% |
30g
3.49%
60g
44%
90g
427.34%
|
Open $0.051489
Min. $0.051489
Mass. $0.055065
|
$2.25K 41.31K LUNIOX | - |
|
33.845 Valute monitorate - Pagina
116 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.