Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
HUNDRED
5751
HUNDRED
|
$0.000099 | 0.04% | -5.07% | -6.99% |
30g
1.5%
60g
18.12%
90g
29.66%
|
Open $0.00010446
Min. $0.00009896
Mass. $0.00010497
|
$5.98K 60.28M HUNDRED | - |
|
||
| 5752 |
GLDT
5752
GLDT
|
$1.1243 | -0.19% | 0.47% | 2.7% |
30g
2.33%
60g
4.14%
90g
15.41%
|
Open $1.1204
Min. $1.1001
Mass. $1.1609
|
$5.88K 5.23K GLDT | - |
|
||
| 5753 |
Treble
5753
TREB
|
$0.426042 | 0.71% | 9.85% | -24.15% |
30g
27.75%
60g
42.71%
90g
30.67%
|
Open $0.385131
Min. $0.381477
Mass. $0.431242
|
$5.82K 13.65K TREB | - |
|
||
| 5754 |
mao
5754
MAO
|
$0.000099 | -0.59% | 7.37% | -14.6% |
30g
16.17%
60g
88.74%
90g
97.65%
|
Open $0.00009341
Min. $0.00009226
Mass. $0.00010199
|
$5.81K 58.69M MAO | - |
|
||
| 5755 |
TIME
5755
$TIME
|
$0.00000037 | - | 10.54% | -36.09% |
30g
10.01%
60g
-9.38%
90g
-35.22%
|
Open $0.000000333
Min. $0.000000333
Mass. $0.000000376
|
$5.81K 15.66B $TIME | - |
|
||
| 5756 |
CFX Quantum
5756
CFXQ
|
$0.001713 | - | 0.45% | 0.51% |
30g
-3.1%
60g
-2.42%
90g
-10.79%
|
Open $0.00171554
Min. $0.00170369
Mass. $0.0017224
|
$5.77K 3.37M CFXQ | - |
|
||
| 5757 |
ORC
5757
ORC
|
$0.001234 | -0.22% | 7.19% | -29.38% |
30g
-52.68%
60g
-27.44%
90g
2.34%
|
Open $0.00114614
Min. $0.00114369
Mass. $0.00127313
|
$5.74K 4.65M ORC | - |
|
||
| 5758 |
CDOGE
5758
CDOGE
|
$0.000858 | 1.02% | 16.15% | -6.35% |
30g
-30.96%
60g
-29.48%
90g
31.87%
|
Open $0.00073292
Min. $0.00073292
Mass. $0.00086417
|
$5.73K 6.68M CDOGE | - |
|
||
| 5759 |
Humanize
5759
$HMT
|
$0.000185 | 0.01% | -0.49% | 2.81% |
30g
-6.05%
60g
-47.71%
90g
-73.96%
|
Open $0.00018605
Min. $0.0001851
Mass. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5760 |
CryptoHunter World
5760
XHUNT
|
$0.001226 | - | 13.72% | 14.08% |
30g
-60.13%
60g
-99.16%
90g
-99.19%
|
Open $0.00107733
Min. $0.00107733
Mass. $0.00122626
|
$5.68K 4.64M XHUNT | - |
|
||
| 5761 |
Lynk Coin
5761
LYNK
|
$0.004060 | -0.99% | 8.14% | 0.69% |
30g
-16.64%
60g
-19.35%
90g
-46.6%
|
Open $0.0037708
Min. $0.00372154
Mass. $0.0041225
|
$5.68K 1.40M LYNK | - |
|
||
| 5762 |
Spartacats
5762
PURR
|
$0.00000001 | - | -2.31% | -0.8% |
30g
56.9%
60g
15.74%
90g
12.4%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$5.65K 513.43B PURR | - |
|
||
| 5763 |
EarthByt
5763
EBYT
|
$0.0000000010 | 0.18% | 3.49% | -2.25% |
30g
-1.05%
60g
4.18%
90g
-1.74%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.55K 5.55T EBYT | - |
|
||
| 5764 |
Merchant Moe
5764
MOE
|
$0.020686 | -0.66% | 7.92% | 7.55% |
30g
-41.5%
60g
-31.33%
90g
-47.99%
|
Open $0.019385
Min. $0.019167
Mass. $0.020824
|
$5.54K 267.98K MOE | - |
|
||
| 5765 |
Reach
5765
REACH
|
$0.000549 | 0.01% | -9.59% | -73.57% |
30g
-78.3%
60g
-79.61%
90g
-84.34%
|
Open $0.00083958
Min. $0.00047153
Mass. $0.00083958
|
$5.54K 10.08M REACH | - |
|
||
| 5766 |
Bank Coin
5766
BANK
|
$0.000021 | 1.13% | 2.59% | -2.23% |
30g
4.21%
60g
-9.89%
90g
-5.65%
|
Open $0.00002098
Min. $0.0000187
Mass. $0.00002289
|
$5.51K 263.85M BANK | - |
|
||
| 5767 |
DeDust
5767
DUST
|
$1.62 | -0.17% | 0.52% | 7.58% |
30g
7.27%
60g
1.4%
90g
-5.45%
|
Open $1.6085
Min. $1.6035
Mass. $1.6312
|
$5.51K 3.41K DUST | - |
|
||
| 5768 |
Boomco
5768
BOOM
|
$0.148890 | - | 24.14% | 14.32% |
30g
7.07%
60g
-39.74%
90g
-36.08%
|
Open $0.119874
Min. $0.119874
Mass. $0.148951
|
$5.50K 36.96K BOOM | - |
|
||
| 5769 |
Monkey Pox
5769
POX
|
$0.002501 | 1.17% | 1.3% | -29.36% |
30g
-39.1%
60g
-52.79%
90g
-25.27%
|
Open $0.00249327
Min. $0.00233783
Mass. $0.00251686
|
$5.48K 2.19M POX | - |
|
||
| 5770 |
CENTERCOIN
5770
CENT
|
$0.003521 | -0.01% | 1.63% | 6.96% |
30g
46.14%
60g
-34.63%
90g
-80.34%
|
Open $0.00346146
Min. $0.00343756
Mass. $0.00352411
|
$5.46K 1.55M CENT | - |
|
||
| 5771 |
SAVVA
5771
SAVVA
|
$0.003130 | -0.31% | 2.23% | -10.77% |
30g
-15.36%
60g
-15.36%
90g
-15.36%
|
Open $0.00306933
Min. $0.00300049
Mass. $0.00315219
|
$5.43K 1.74M SAVVA | - |
|
||
| 5772 |
Limitless
5772
LIMITLESS
|
$0.000600 | -1.51% | 6.07% | 121.63% |
30g
87.92%
60g
9.43%
90g
-36.35%
|
Open $0.00048796
Min. $0.00048796
Mass. $0.00062461
|
$5.37K 8.95M LIMITLESS | - |
|
||
| 5773 |
Gary
5773
GARY
|
$0.338948 | -0.03% | 0.29% | -2.78% |
30g
-0.03%
60g
31.27%
90g
36.09%
|
Open $0.337632
Min. $0.333568
Mass. $0.344137
|
$5.36K 15.82K GARY | - |
|
||
| 5774 |
YieldBricks
5774
YBR
|
$0.000843 | -1.32% | 12.69% | -45.89% |
30g
-66.12%
60g
-60.64%
90g
-40.89%
|
Open $0.00073961
Min. $0.00073961
Mass. $0.00086616
|
$5.34K 6.33M YBR | - |
|
||
| 5775 |
Zambesigold
5775
ZGD
|
$0.092068 | 0.01% | 10.88% | -2.09% |
30g
-3.11%
60g
-9.77%
90g
-27.47%
|
Open $0.083034
Min. $0.083019
Mass. $0.092095
|
$5.30K 57.56K ZGD | - |
|
||
| 5776 |
Legacy ICHI
5776
ICHI
|
$0.352222 | -0.11% | 0.79% | -10.81% |
30g
-8.66%
60g
2.98%
90g
-22.27%
|
Open $0.349457
Min. $0.340479
Mass. $0.359508
|
$5.29K 15.03K ICHI | - |
|
||
| 5777 |
Smart Wallet Token
5777
SWT
|
$0.00000056 | -1.75% | -5.05% | -17.62% |
30g
19.19%
60g
-71.99%
90g
-81.5%
|
Open $0.00000062
Min. $0.00000051
Mass. $0.00000062
|
$5.24K 9.35B SWT | - |
|
||
| 5778 |
ANTSCOIN
5778
ANTS
|
$0.000048 | 2.02% | 16.06% | -36.12% |
30g
-99.86%
60g
-99.86%
90g
-99.86%
|
Open $0.00004156
Min. $0.00004036
Mass. $0.00005017
|
$5.22K 109.63M ANTS | - |
|
||
| 5779 |
Dedium
5779
DEDI
|
$0.022402 | -1.66% | 13.49% | -15.15% |
30g
-9.29%
60g
-1.45%
90g
-32.08%
|
Open $0.019737
Min. $0.019737
Mass. $0.02278
|
$5.18K 231.31K DEDI | - |
|
||
| 5780 |
SQUIRTLE
5780
SQUIRT
|
$0.000421 | -4.58% | 27.09% | 6872.34% |
30g
-5.95%
60g
-84.24%
90g
-84.24%
|
Open $0.00033851
Min. $0.00031003
Mass. $0.0004707
|
$5.17K 12.27M SQUIRT | - |
|
||
| 5781 |
KunaiKash
5781
KUNAI
|
$0.011208 | -5.78% | -5.74% | -36.99% |
30g
40.44%
60g
40.44%
90g
39.33%
|
Open $0.011877
Min. $0.011207
Mass. $0.012791
|
$5.13K 457.51K KUNAI | - |
|
||
| 5782 |
Shiba $Wing
5782
WING
|
$0.000345 | -0.84% | 26.79% | 14.01% |
30g
-15.74%
60g
-43.51%
90g
-72.54%
|
Open $0.00027632
Min. $0.00027237
Mass. $0.00036658
|
$5.08K 14.72M WING | - |
|
||
| 5783 |
WINR Protocol
5783
WINR
|
$0.006825 | 0.07% | 0.54% | -10.73% |
30g
-21.72%
60g
12.23%
90g
-43.33%
|
Open $0.00690186
Min. $0.00656464
Mass. $0.00690186
|
$5.08K 744.75K WINR | - |
|
||
| 5784 |
ULTRON
5784
ULX
|
$0.006838 | 0.13% | -6.5% | -33.18% |
30g
-36.59%
60g
7.97%
90g
-51.67%
|
Open $0.00744311
Min. $0.00680901
Mass. $0.00744392
|
$5.06K 739.66K ULX | - |
|
||
| 5785 |
FireBotToken
5785
FBX
|
$0.383792 | 0.2% | 5.34% | -3.16% |
30g
4.51%
60g
30.98%
90g
9.37%
|
Open $0.355394
Min. $0.354683
Mass. $0.389159
|
$5.06K 13.17K FBX | - |
|
||
| 5786 |
Save
5786
SAVE
|
$0.209042 | 0.01% | -0.52% | -0.03% |
30g
-8.9%
60g
-30.89%
90g
-8.91%
|
Open $0.210144
Min. $0.208869
Mass. $0.210632
|
$5.03K 24.07K SAVE | - |
|
||
| 5787 |
Stader MaticX
5787
MATICX
|
$0.209814 | -0.06% | 4.65% | -10.4% |
30g
-21.77%
60g
-24.39%
90g
-21.65%
|
Open $0.196427
Min. $0.196427
Mass. $0.211191
|
$4.97K 23.71K MATICX | - |
|
||
| 5788 |
Cajutel
5788
CAJ
|
$0.035701 | 5.85% | -32.03% | -10.65% |
30g
-21.82%
60g
121.5%
90g
21.15%
|
Open $0.029851
Min. $0.029851
Mass. $0.070285
|
$4.95K 138.74K CAJ | - |
|
||
| 5789 |
Klayr
5789
KLY
|
$0.005574 | -0.23% | 3.12% | -0.58% |
30g
-50.77%
60g
108.65%
90g
-34.39%
|
Open $0.00540236
Min. $0.00540212
Mass. $0.0056043
|
$4.90K 878.93K KLY | - |
|
||
| 5790 |
Vainguard
5790
VAIN
|
$0.000456 | 0.59% | 11.02% | -25.88% |
30g
-64.79%
60g
-59.18%
90g
-47.53%
|
Open $0.00041103
Min. $0.00041103
Mass. $0.0005133
|
$4.90K 10.73M VAIN | - |
|
||
| 5791 |
Ethlas
5791
ELS
|
$0.000854 | -0.13% | -71.42% | -62.69% |
30g
-66.92%
60g
-61.78%
90g
-73.3%
|
Open $0.00289145
Min. $0.0007553
Mass. $0.0035704
|
$4.85K 5.68M ELS | - |
|
||
| 5792 |
Squad3
5792
SQ3
|
$0.001074 | - | -23.34% | -85.87% |
30g
-84.68%
60g
-88.72%
90g
-72.52%
|
Open $0.00142048
Min. $0.00100172
Mass. $0.00300029
|
$4.84K 4.51M SQ3 | - |
|
||
| 5793 |
DEV AI
5793
DEVAI
|
$0.000732 | -0.25% | 7.4% | -5.09% |
30g
-24.89%
60g
-25.58%
90g
-26.68%
|
Open $0.00067861
Min. $0.00067857
Mass. $0.00074883
|
$4.84K 6.62M DEVAI | - |
|
||
| 5794 |
Bucket Protocol
5794
BUT
|
$0.015121 | 0.39% | 7.62% | 6.12% |
30g
-17.25%
60g
-26.29%
90g
28.25%
|
Open $0.01388
Min. $0.013361
Mass. $0.01546
|
$4.77K 315.16K BUT | - |
|
||
| 5795 |
Rowan Token Energy Blockchain
5795
RWN
|
$0.001197 | -0.01% | 6.22% | -17.96% |
30g
22.18%
60g
-53.03%
90g
-74.06%
|
Open $0.00113009
Min. $0.0011094
Mass. $0.00119739
|
$4.73K 3.95M RWN | - |
|
||
| 5796 |
DISTRIBUTE
5796
DISTRIBUTE
|
$0.000201 | 0.71% | 53.8% | -12.8% |
30g
-64.57%
60g
-89.65%
90g
-93.84%
|
Open $0.00013252
Min. $0.00013058
Mass. $0.00020085
|
$4.70K 23.41M DISTRIBUTE | - |
|
||
| 5797 |
Helleniccoin - HNC COIN
5797
HNC
|
$0.011146 | -0.1% | 3.64% | -2.44% |
30g
-2.88%
60g
97.93%
90g
112.39%
|
Open $0.010706
Min. $0.010706
Mass. $0.011222
|
$4.70K 421.83K HNC | - |
|
||
| 5798 |
DECENTRALIZED (Runes)
5798
DECENTRALIZED
|
$0.000041 | -0.05% | 8.17% | -11.39% |
30g
-64.28%
60g
-39.95%
90g
-42%
|
Open $0.00003742
Min. $0.00003742
Mass. $0.00004138
|
$4.70K 113.81M DECENTRALIZED | - |
|
||
| 5799 |
ZED Token
5799
ZED
|
$0.007185 | 0.33% | 5.22% | -24.2% |
30g
-32.77%
60g
-1.5%
90g
-5.86%
|
Open $0.0070857
Min. $0.00667969
Mass. $0.00722617
|
$4.69K 652.61K ZED | - |
|
||
| 5800 |
Chinese Doge Wow
5800
$CHIDO
|
$0.001189 | 0.06% | 17.46% | -9.6% |
30g
-24.78%
60g
32.13%
90g
58.63%
|
Open $0.00100902
Min. $0.00100902
Mass. $0.0011935
|
$4.68K 3.94M $CHIDO | - |
|
32.220 Valute monitorate - Pagina
116 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.