Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Velvet Unicorn by Virtuals
5751
VU
|
$0.001913 | 0.29% | -12.69% | -7.56% |
30g
-44.05%
60g
-43.36%
90g
36.72%
|
Open $0.00216596
Min. $0.00190749
Mass. $0.00219124
|
$6.09K 3.19M VU | - |
|
||
| 5752 |
Harold
5752
HAROLD
|
$0.000283 | -0.5% | -3.4% | 48.5% |
30g
-35.3%
60g
79.58%
90g
108.85%
|
Open $0.00027805
Min. $0.00027324
Mass. $0.00031485
|
$5.98K 21.09M HAROLD | - |
|
||
| 5753 |
FPIBANK
5753
FPIBANK
|
$0.002752 | 0.36% | -2.25% | -10.79% |
30g
-44.89%
60g
-44%
90g
-56.24%
|
Open $0.00283681
Min. $0.00272791
Mass. $0.00287243
|
$5.94K 2.16M FPIBANK | - |
|
||
| 5754 |
Leoono
5754
LEO
|
$0.000243 | 0.67% | 9.57% | 29.11% |
30g
-32.55%
60g
-14.01%
90g
46.42%
|
Open $0.00020942
Min. $0.00020942
Mass. $0.00025594
|
$5.89K 24.22M LEO | - |
|
||
| 5755 |
Smolcoin
5755
SMOL
|
$0.00000051 | -0.38% | 6.31% | 40.88% |
30g
48.65%
60g
-65.93%
90g
-39.94%
|
Open $0.000000474
Min. $0.000000447
Mass. $0.000000514
|
$5.80K 11.38B SMOL | - |
|
||
| 5756 |
Joule
5756
JOULE
|
$0.004300 | - | -0.04% | -10.21% |
30g
-22.02%
60g
-43.68%
90g
-52.26%
|
Open $0.00430086
Min. $0.00429917
Mass. $0.00430237
|
$5.74K 1.33M JOULE | - |
|
||
| 5757 |
Attention
5757
ATTN
|
$0.020635 | -0.94% | 3.54% | 9.18% |
30g
51.04%
60g
10.11%
90g
10.11%
|
Open $0.019657
Min. $0.019411
Mass. $0.021268
|
$5.74K 277.96K ATTN | - |
|
||
| 5758 |
Rubidium
5758
RBD
|
$0.027292 | - | -0.21% | 24.68% |
30g
40.61%
60g
27.08%
90g
-5.75%
|
Open $0.027297
Min. $0.023873
Mass. $0.027356
|
$5.67K 207.58K RBD | - |
|
||
| 5759 |
ChatGPTs Mascot
5759
CHATTY
|
$0.000267 | -1.64% | 8.34% | 13.32% |
30g
9.72%
60g
8.18%
90g
2.82%
|
Open $0.00024519
Min. $0.00024519
Mass. $0.00027255
|
$5.65K 21.15M CHATTY | - |
|
||
| 5760 |
Power Protocol
5760
PWR
|
$156.31 | -0.26% | -9.44% | 0.86% |
30g
4.08%
60g
4.08%
90g
4.08%
|
Open $172.33
Min. $156.04
Mass. $173.25
|
$5.65K 36.00 PWR | - |
|
||
| 5761 |
BORGY
5761
BORGY
|
$0.000060 | 3.34% | -3.98% | 3.57% |
30g
10.14%
60g
4.18%
90g
-9.28%
|
Open $0.00006347
Min. $0.00005774
Mass. $0.00006347
|
$5.64K 94.45M BORGY | - |
|
||
| 5762 |
Cheese
5762
CHEESE
|
$0.000268 | -0.08% | -6.94% | -8.86% |
30g
-8.29%
60g
-15.46%
90g
5.85%
|
Open $0.00028831
Min. $0.00026806
Mass. $0.0003089
|
$5.59K 20.81M CHEESE | - |
|
||
| 5763 |
Dog Wif Nunchucks
5763
NINJA
|
$0.002031 | -1.92% | -5.63% | 20.14% |
30g
1.73%
60g
-32.22%
90g
0.05%
|
Open $0.00225625
Min. $0.0020192
Mass. $0.00225625
|
$5.57K 2.74M NINJA | - |
|
||
| 5764 |
Qitmeer Network
5764
MEER
|
$0.003235 | -0.09% | -0.57% | 17.03% |
30g
-0.48%
60g
-10.79%
90g
-43.32%
|
Open $0.00324133
Min. $0.00323317
Mass. $0.00325387
|
$5.56K 1.72M MEER | - |
|
||
| 5765 |
JaeCoin
5765
JAE
|
$0.000017 | -3.84% | 0.13% | -58.73% |
30g
-40.29%
60g
-84.75%
90g
-88.46%
|
Open $0.0000183
Min. $0.00001667
Mass. $0.00001858
|
$5.55K 321.57M JAE | - |
|
||
| 5766 |
Argocoin
5766
AGC
|
$0.033056 | -0.39% | -2.37% | 13.72% |
30g
-36.43%
60g
-47.62%
90g
7.72%
|
Open $0.034799
Min. $0.033041
Mass. $0.035193
|
$5.53K 167.28K AGC | - |
|
||
| 5767 |
Ore (v2)
5767
ORE
|
$11.97 | -0.38% | -2.35% | 32.28% |
30g
-22.05%
60g
-51.66%
90g
-45.59%
|
Open $12.23
Min. $11.86
Mass. $12.37
|
$5.53K 461.00 ORE | - |
|
||
| 5768 |
nomAI
5768
NOMAI
|
$0.000847 | 0.38% | -15.83% | -19.94% |
30g
-42.52%
60g
-55.57%
90g
19.56%
|
Open $0.00099793
Min. $0.00084327
Mass. $0.00100844
|
$5.52K 6.51M NOMAI | - |
|
||
| 5769 |
EtherPOS
5769
ETPOS
|
$0.300622 | - | 0.01% | -4.17% |
30g
-4.16%
60g
-37.27%
90g
-42.7%
|
Open $0.310836
Min. $0.300526
Mass. $0.317078
|
$5.52K 18.36K ETPOS | - |
|
||
| 5770 |
Helleniccoin - HNC COIN
5770
HNC
|
$0.012424 | 0.28% | -3.97% | 7.47% |
30g
11.13%
60g
12.71%
90g
145.51%
|
Open $0.012976
Min. $0.012383
Mass. $0.012976
|
$5.51K 443.30K HNC | - |
|
||
| 5771 |
$FLY
5771
$FLY
|
$0.019236 | 0.07% | -7.21% | -2.19% |
30g
-17.01%
60g
9.78%
90g
195%
|
Open $0.020733
Min. $0.019129
Mass. $0.020743
|
$5.51K 286.28K $FLY | - |
|
||
| 5772 |
NoLimitCoin
5772
NLC
|
$0.002127 | -0.03% | -8.61% | 3.23% |
30g
56.5%
60g
2.84%
90g
-4.35%
|
Open $0.00233514
Min. $0.00210426
Mass. $0.0023591
|
$5.50K 2.59M NLC | - |
|
||
| 5773 |
Finvesta
5773
FINVESTA
|
$11.67 | -0.69% | -10.33% | -20.02% |
30g
-50.21%
60g
-44.23%
90g
-38.6%
|
Open $12.90
Min. $11.66
Mass. $13.01
|
$5.47K 468.00 FINVESTA | - |
|
||
| 5774 |
Freedom God Dao
5774
FGD
|
$0.088466 | -0.27% | -5.23% | -0.68% |
30g
8.34%
60g
4.92%
90g
17.12%
|
Open $0.093338
Min. $0.088465
Mass. $0.093584
|
$5.42K 61.29K FGD | - |
|
||
| 5775 |
Mars Protocol
5775
MARS
|
$0.030908 | -8.51% | 10.47% | -12.55% |
30g
26.24%
60g
87.87%
90g
417.28%
|
Open $0.016116
Min. $0.015285
Mass. $0.041828
|
$5.42K 175.22K MARS | - |
|
||
| 5776 |
Bank Coin
5776
BANK
|
$0.000020 | 4.91% | -13.58% | -2.61% |
30g
-12.34%
60g
-6.81%
90g
-24.08%
|
Open $0.00002365
Min. $0.00001857
Mass. $0.00002528
|
$5.41K 265.57M BANK | - |
|
||
| 5777 |
illumineX
5777
IX
|
$0.017204 | 0.56% | -9.63% | 13.51% |
30g
21.43%
60g
-9.78%
90g
222.03%
|
Open $0.019037
Min. $0.016894
Mass. $0.019037
|
$5.37K 312.27K IX | - |
|
||
| 5778 |
Mindscraft / Schizo Terminal
5778
MINDS
|
$0.001334 | -5.59% | -7.44% | 10.47% |
30g
-9.84%
60g
-58.8%
90g
6573.25%
|
Open $0.00146585
Min. $0.00133394
Mass. $0.00146585
|
$5.33K 4.00M MINDS | - |
|
||
| 5779 |
Fungi
5779
FUNGI
|
$0.006107 | -0.04% | 0.46% | 18.79% |
30g
-39.64%
60g
-17.47%
90g
19.33%
|
Open $0.0059363
Min. $0.00591054
Mass. $0.0061585
|
$5.27K 862.32K FUNGI | - |
|
||
| 5780 |
MAGA: Fight for Trump
5780
TRUMPCOIN
|
$0.000115 | - | 58.78% | 22.63% |
30g
-78.44%
60g
-86.43%
90g
-87.68%
|
Open $0.0000723
Min. $0.0000723
Mass. $0.00011482
|
$5.25K 45.72M TRUMPCOIN | - |
|
||
| 5781 |
Peanie
5781
PEANIE
|
$0.000448 | -0.47% | -9.72% | 4.36% |
30g
-55.81%
60g
267.86%
90g
367.38%
|
Open $0.00051162
Min. $0.0004471
Mass. $0.00051162
|
$5.23K 11.66M PEANIE | - |
|
||
| 5782 |
EasyCake
5782
MCAKE
|
$0.098404 | -0.14% | -6.72% | 10.41% |
30g
4.89%
60g
-27.18%
90g
13.47%
|
Open $0.104668
Min. $0.097262
Mass. $0.105643
|
$5.22K 53.04K MCAKE | - |
|
||
| 5783 |
Cajutel
5783
CAJ
|
$0.057739 | -2.66% | 14.93% | 8.05% |
30g
59.78%
60g
3.72%
90g
206.97%
|
Open $0.044766
Min. $0.036887
Mass. $0.0859
|
$5.18K 89.79K CAJ | - |
|
||
| 5784 |
DeFinity
5784
DEFX
|
$0.034262 | -0.93% | -5.35% | 14.91% |
30g
15.23%
60g
-17.44%
90g
60.57%
|
Open $0.036186
Min. $0.03247
Mass. $0.036336
|
$5.18K 151.23K DEFX | - |
|
||
| 5785 |
TrumpCoin
5785
DJT
|
$0.000124 | 0.08% | -7.5% | 1.76% |
30g
-17.07%
60g
-12.6%
90g
-9.82%
|
Open $0.00012415
Min. $0.00012326
Mass. $0.00013385
|
$5.18K 41.81M DJT | - |
|
||
| 5786 |
SSTZ
5786
SSTZ
|
$0.000440 | 0.17% | -9.51% | -70.87% |
30g
-93.18%
60g
-86.22%
90g
-76.55%
|
Open $0.00048595
Min. $0.00043779
Mass. $0.00048612
|
$5.15K 11.70M SSTZ | - |
|
||
| 5787 |
Prospective
5787
PROS
|
$0.039995 | 0.08% | -1.56% | 7.17% |
30g
17.66%
60g
71.29%
90g
206.47%
|
Open $0.040518
Min. $0.039878
Mass. $0.040641
|
$5.12K 128.09K PROS | - |
|
||
| 5788 |
Athene Network
5788
ATN
|
$0.000048 | 1.83% | 10.84% | 15.21% |
30g
-85.23%
60g
-97.66%
90g
-99.62%
|
Open $0.00004269
Min. $0.00004264
Mass. $0.00005269
|
$5.07K 104.92M ATN | - |
|
||
| 5789 |
Tradehub
5789
TRHUB
|
$0.101171 | -2.17% | -9.15% | 16.86% |
30g
19.99%
60g
45.5%
90g
45.5%
|
Open $0.112154
Min. $0.101171
Mass. $0.112154
|
$5.06K 50.06K TRHUB | - |
|
||
| 5790 |
Covalent
5790
CQT
|
$0.002293 | 0.02% | 4.05% | 6.61% |
30g
-30.85%
60g
-26.67%
90g
-21%
|
Open $0.00220387
Min. $0.00218917
Mass. $0.00234791
|
$5.02K 2.19M CQT | - |
|
||
| 5791 |
Xrp Classic (new)
5791
XRPC
|
$0.000986 | 0.04% | -2.84% | 0.09% |
30g
2.84%
60g
-32.57%
90g
-20.84%
|
Open $0.00101499
Min. $0.00095018
Mass. $0.00105233
|
$4.98K 5.05M XRPC | - |
|
||
| 5792 |
CRYPTO CLOUDS
5792
CLOUD
|
$0.003169 | 0.34% | -1.5% | -9.14% |
30g
-47.79%
60g
92.24%
90g
113.51%
|
Open $0.00329764
Min. $0.00310237
Mass. $0.00334835
|
$4.94K 1.56M CLOUD | - |
|
||
| 5793 |
Apetardio
5793
APETARDIO
|
$0.000274 | -0.82% | 11.55% | 69.96% |
30g
66.08%
60g
-20.01%
90g
-2.41%
|
Open $0.00024325
Min. $0.00024325
Mass. $0.00029789
|
$4.92K 17.95M APETARDIO | - |
|
||
| 5794 |
This Is My Iguana
5794
TIMI
|
$0.000207 | 0.06% | -7.13% | 22.42% |
30g
-7.99%
60g
-56.79%
90g
19.65%
|
Open $0.00022251
Min. $0.00019848
Mass. $0.0002239
|
$4.91K 23.76M TIMI | - |
|
||
| 5795 |
insurance
5795
INSURANCE
|
$66.14 | -0.01% | -1.81% | 11.59% |
30g
32.28%
60g
65.68%
90g
78.88%
|
Open $67.28
Min. $65.77
Mass. $67.44
|
$4.89K 73.00 INSURANCE | - |
|
||
| 5796 |
The Emerald Company
5796
EMRLD
|
$0.000745 | -1.97% | -6.01% | 44.76% |
30g
2.04%
60g
-48.44%
90g
-36.73%
|
Open $0.00077347
Min. $0.00074497
Mass. $0.00080044
|
$4.87K 6.54M EMRLD | - |
|
||
| 5797 |
CAMEL
5797
CAMEL
|
$0.000016 | 0.61% | 6.77% | 169.35% |
30g
121.27%
60g
-75.07%
90g
-92.06%
|
Open $0.00001293
Min. $0.00001293
Mass. $0.00001749
|
$4.86K 313.40M CAMEL | - |
|
||
| 5798 |
Extra Finance
5798
EXTRA
|
$0.020348 | -0.05% | -2.9% | -4.86% |
30g
-8.57%
60g
-11.7%
90g
-0.07%
|
Open $0.020927
Min. $0.020287
Mass. $0.020969
|
$4.80K 236.04K EXTRA | - |
|
||
| 5799 |
Hatch
5799
HATCH
|
$0.025928 | -0.39% | -2.5% | -62.55% |
30g
-74.67%
60g
-63.93%
90g
-52.55%
|
Open $0.026599
Min. $0.025927
Mass. $0.026649
|
$4.78K 184.53K HATCH | - |
|
||
| 5800 |
Satori Network
5800
SATORI
|
$1.4918 | 5.64% | -16.41% | 24.48% |
30g
-50.34%
60g
-42.99%
90g
-60.65%
|
Open $1.7962
Min. $1.3433
Mass. $1.8126
|
$4.77K 3.19K SATORI | - |
|
32.426 Valute monitorate - Pagina
116 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.