Cap Mercato $3.32T
-0.55%
Volume 24o $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Source
5751
SOURCE
|
$0.000343 | -0.64% | -4.88% | -27.14% |
30g
-44.26%
60g
-52.44%
90g
-64.54%
|
Open $0.00035997
Min. $0.00034297
Mass. $0.00037077
|
$3.13K 9.12M SOURCE | - |
|
||
| 5752 |
Bloxwap
5752
BLOXWAP
|
$0.000070 | -2.1% | -18.85% | -60.83% |
30g
-81.63%
60g
-93.54%
90g
-93.84%
|
Open $0.00008877
Min. $0.00007047
Mass. $0.00008877
|
$3.12K 44.33M BLOXWAP | - |
|
||
| 5753 |
Wrapped Story
5753
WIP
|
$1.99 | -0.04% | -0.33% | -4.25% |
30g
-0.14%
60g
-47.59%
90g
-64.13%
|
Open $2.0065
Min. $1.9811
Mass. $2.0267
|
$3.12K 1.57K WIP | - |
|
||
| 5754 |
Gigabrain by virtuals
5754
BRAIN
|
$0.000933 | -2.73% | -6.61% | 16.66% |
30g
10.75%
60g
-52.73%
90g
-42.57%
|
Open $0.00101795
Min. $0.00093279
Mass. $0.0010365
|
$3.11K 3.34M BRAIN | - |
|
||
| 5755 |
Tonken 314 DAO
5755
314DAO
|
$38.91 | -1.86% | -3.56% | -48.19% |
30g
34.61%
60g
18.17%
90g
14.17%
|
Open $42.23
Min. $38.90
Mass. $42.23
|
$3.10K 79.00 314DAO | - |
|
||
| 5756 |
Tokenised GBP
5756
TGBP
|
$1.3404 | - | -0.11% | -0.44% |
30g
0.6%
60g
1.38%
90g
1.38%
|
Open $1.3422
Min. $1.3404
Mass. $1.3429
|
$3.07K 2.29K TGBP | - |
|
||
| 5757 |
Brainedge
5757
LEARN
|
$0.008758 | -0.01% | -1.59% | -23.01% |
30g
-27.2%
60g
-34.28%
90g
-39.15%
|
Open $0.00883898
Min. $0.00859546
Mass. $0.00919093
|
$3.07K 350.22K LEARN | - |
|
||
| 5758 |
TITAN
5758
TIT
|
$0.013421 | - | 6.56% | 16.73% |
30g
-57.16%
60g
-66.98%
90g
-80.28%
|
Open $0.012593
Min. $0.011345
Mass. $0.013422
|
$3.01K 224.49K TIT | - |
|
||
| 5759 |
HALO Coin
5759
HALO
|
$0.000011 | -0.09% | -0.02% | -0.89% |
30g
-1.71%
60g
-5.23%
90g
-5.75%
|
Open $0.00001125
Min. $0.00001123
Mass. $0.00001128
|
$2.93K 259.82M HALO | - |
|
||
| 5760 |
dFund
5760
DFND
|
$0.000150 | -32.05% | 102.4% | 42.13% |
30g
72.88%
60g
-33.91%
90g
-45.07%
|
Open $0.00007837
Min. $0.00006691
Mass. $0.00028929
|
$2.92K 19.50M DFND | - |
|
||
| 5761 |
Satoshi a BTC Stablecoin
5761
TSAT
|
$0.000904 | -0.17% | -0.19% | 1.31% |
30g
-0.37%
60g
-13.7%
90g
-19.51%
|
Open $0.00090714
Min. $0.00090083
Mass. $0.00091107
|
$2.90K 3.21M TSAT | - |
|
||
| 5762 |
Patek
5762
PATEK
|
$37.52 | 0.06% | 1.1% | 5.15% |
30g
24.91%
60g
53.7%
90g
98.91%
|
Open $37.13
Min. $37.11
Mass. $37.52
|
$2.88K 76.00 PATEK | - |
|
||
| 5763 |
Funds are SAFU
5763
SAFU
|
$0.000050 | 4.26% | -8.05% | -9.84% |
30g
-60.6%
60g
-10.68%
90g
-84.77%
|
Open $0.00005378
Min. $0.00004788
Mass. $0.00005497
|
$2.88K 57.64M SAFU | - |
|
||
| 5764 |
ZynCoin
5764
ZYN
|
$0.001493 | -0.22% | -8% | -7.25% |
30g
-18.64%
60g
-41.63%
90g
-54.61%
|
Open $0.0016221
Min. $0.00149189
Mass. $0.00162667
|
$2.87K 1.92M ZYN | - |
|
||
| 5765 |
HUNDRED
5765
HUNDRED
|
$0.000161 | 0.07% | -1.07% | -10.77% |
30g
-6.53%
60g
-3.82%
90g
5.38%
|
Open $0.00016263
Min. $0.00015978
Mass. $0.00016287
|
$2.84K 17.65M HUNDRED | - |
|
||
| 5766 |
FireBotToken
5766
FBX
|
$0.352830 | -0.33% | -0.27% | 4.08% |
30g
6.99%
60g
-2.23%
90g
1.77%
|
Open $0.354506
Min. $0.350387
Mass. $0.355368
|
$2.84K 8.06K FBX | - |
|
||
| 5767 |
EVA AI
5767
EVA
|
$0.007690 | 3.46% | 4.86% | 9.5% |
30g
-20.08%
60g
-46.5%
90g
-69.94%
|
Open $0.00731612
Min. $0.00721228
Mass. $0.00768997
|
$2.83K 368.62K EVA | - |
|
||
| 5768 |
Verge (ETH)
5768
XVG
|
$0.000078 | -0.83% | -5.56% | 30.84% |
30g
19.62%
60g
-61.85%
90g
-27.42%
|
Open $0.00008279
Min. $0.00007791
Mass. $0.00008443
|
$2.83K 36.29M XVG | - |
|
||
| 5769 |
RadioShack
5769
RADIO
|
$0.000246 | -0.97% | -3.88% | -17.91% |
30g
-14.72%
60g
-20.44%
90g
-29.36%
|
Open $0.00027211
Min. $0.00023531
Mass. $0.00027211
|
$2.82K 11.45M RADIO | - |
|
||
| 5770 |
GUGO
5770
GUGO
|
$0.000395 | -1.53% | -2.8% | 186.88% |
30g
179.04%
60g
-43.86%
90g
-73.19%
|
Open $0.00040672
Min. $0.00039534
Mass. $0.00043394
|
$2.82K 7.13M GUGO | - |
|
||
| 5771 |
DOGE-1 Satellite
5771
DOGE1
|
$0.000413 | -3.2% | -6.45% | 0.88% |
30g
22.23%
60g
-41.18%
90g
-63.27%
|
Open $0.00043598
Min. $0.00040167
Mass. $0.00044107
|
$2.80K 6.79M DOGE1 | - |
|
||
| 5772 |
0xy
5772
0XY
|
$0.024209 | -0.43% | -1.33% | 1.02% |
30g
-5.68%
60g
-3.31%
90g
-55.31%
|
Open $0.024362
Min. $0.02375
Mass. $0.024807
|
$2.78K 115.02K 0XY | - |
|
||
| 5773 |
BaseHoundBot by Virtuals
5773
$HOUND
|
$0.000053 | -0.01% | -19.67% | -0.23% |
30g
15.74%
60g
-32.08%
90g
29.85%
|
Open $0.00006593
Min. $0.00005284
Mass. $0.0000682
|
$2.76K 52.28M $HOUND | - |
|
||
| 5774 |
DECENTRALIZED (Runes)
5774
DECENTRALIZED
|
$0.000016 | 0.01% | -2.54% | 11.88% |
30g
-20.37%
60g
-40.85%
90g
-45.23%
|
Open $0.00001763
Min. $0.00001576
Mass. $0.00001763
|
$2.74K 173.86M DECENTRALIZED | - |
|
||
| 5775 |
Balance Tokens
5775
BALN
|
$0.040609 | -0.01% | -0.54% | 18.24% |
30g
-10.96%
60g
-2.2%
90g
-23.49%
|
Open $0.040932
Min. $0.039919
Mass. $0.041031
|
$2.71K 66.75K BALN | - |
|
||
| 5776 |
xWIN Finance
5776
XWIN
|
$0.029041 | -0.4% | -0.26% | 4.48% |
30g
2.47%
60g
-5.21%
90g
-21.5%
|
Open $0.029102
Min. $0.029041
Mass. $0.031554
|
$2.70K 93.09K XWIN | - |
|
||
| 5777 |
Community of BNB
5777
CBNB
|
$0.000041 | -1.13% | -0.48% | -10.98% |
30g
-85.01%
60g
-92.25%
90g
-52.01%
|
Open $0.00004221
Min. $0.00003806
Mass. $0.00004221
|
$2.68K 65.00M CBNB | - |
|
||
| 5778 |
Kekius Maximus
5778
KEKIUS
|
$0.000022 | -7.22% | 7.24% | 7.28% |
30g
-1.89%
60g
-24.11%
90g
-33.01%
|
Open $0.00002006
Min. $0.00002006
Mass. $0.00002351
|
$2.67K 124.29M KEKIUS | - |
|
||
| 5779 |
LunioX
5779
LUNIOX
|
$0.054639 | 0.11% | 10.34% | 6.84% |
30g
-23.23%
60g
-3.38%
90g
88.45%
|
Open $0.049457
Min. $0.049344
Mass. $0.055078
|
$2.67K 48.82K LUNIOX | - |
|
||
| 5780 |
Poken
5780
PKN
|
$0.000058 | - | -19.22% | -28.57% |
30g
-5.59%
60g
-5.67%
90g
-56.66%
|
Open $0.00006713
Min. $0.00005758
Mass. $0.00007201
|
$2.66K 45.68M PKN | - |
|
||
| 5781 |
Ribus
5781
RIB
|
$0.006142 | - | -1.04% | 7.45% |
30g
-11.74%
60g
-16.88%
90g
-7.41%
|
Open $0.00621901
Min. $0.00565467
Mass. $0.0062548
|
$2.62K 427.13K RIB | - |
|
||
| 5782 |
USDH Hubble Stablecoin
5782
USDH
|
$0.9978 | - | 0.03% | 0.01% |
30g
0.14%
60g
0.08%
90g
0.21%
|
Open $0.997
Min. $0.9961
Mass. $0.9978
|
$2.61K 2.62K USDH | - |
|
||
| 5783 |
Basilisk
5783
BSX
|
$0.000020 | -0.13% | 0.13% | 5.74% |
30g
-25.91%
60g
-26.65%
90g
-41.52%
|
Open $0.00002019
Min. $0.00001983
Mass. $0.0000212
|
$2.57K 126.13M BSX | - |
|
||
| 5784 |
Agentic Open Economy
5784
AOE
|
$0.000605 | 1.22% | -4.43% | -2.03% |
30g
-61.1%
60g
-73.25%
90g
293.45%
|
Open $0.00060076
Min. $0.0005981
Mass. $0.00063423
|
$2.57K 4.25M AOE | - |
|
||
| 5785 |
Sagittarius
5785
SAGIT
|
$0.000083 | -0.1% | -14.56% | -2.08% |
30g
-10.86%
60g
-40.06%
90g
-73.08%
|
Open $0.00009725
Min. $0.00007968
Mass. $0.00009725
|
$2.57K 30.91M SAGIT | - |
|
||
| 5786 |
Nunu
5786
NUNU
|
$0.000070 | 2.32% | -1.7% | 37.31% |
30g
-48.61%
60g
-81.94%
90g
-85.75%
|
Open $0.00007129
Min. $0.00006739
Mass. $0.00007545
|
$2.55K 36.49M NUNU | - |
|
||
| 5787 |
Stable Coin
5787
SBC
|
$0.9996 | - | -0.03% | -0.23% |
30g
-0.21%
60g
-0.16%
90g
-0.16%
|
Open $1.0005
Min. $0.997
Mass. $1.0046
|
$2.52K 2.53K SBC | - |
|
||
| 5788 |
Sunflower Land
5788
SFL
|
$0.060062 | -1.57% | 6.21% | -0.26% |
30g
-16.91%
60g
-49.02%
90g
-51.44%
|
Open $0.057717
Min. $0.055796
Mass. $0.061513
|
$2.49K 41.49K SFL | - |
|
||
| 5789 |
FUD
5789
FUD
|
$0.00000001 | 2.36% | 3.85% | 38.28% |
30g
0.46%
60g
-42.97%
90g
-49.37%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
$2.45K 222.31B FUD | - |
|
||
| 5790 |
NODEMETA
5790
NTE
|
$0.001265 | -0.59% | - | -3.59% |
30g
-45.27%
60g
13759.54%
90g
-86.19%
|
Open $0.00128261
Min. $0.0012388
Mass. $0.00131162
|
$2.43K 1.92M NTE | - |
|
||
| 5791 |
Beraborrow
5791
POLLEN
|
$0.002262 | 0.08% | 0.14% | -16.14% |
30g
-48.61%
60g
-72.54%
90g
-59.75%
|
Open $0.00226098
Min. $0.00225455
Mass. $0.0023077
|
$2.43K 1.08M POLLEN | - |
|
||
| 5792 |
Pulsechain
5792
PLS
|
$0.000017 | - | 3.87% | 15.47% |
30g
-11.5%
60g
-42.29%
90g
-41.26%
|
Open $0.00001623
Min. $0.00001603
Mass. $0.00001733
|
$2.38K 139.76M PLS | - |
|
||
| 5793 |
Warrior Coin
5793
WAR
|
$0.00000267 | -0.06% | -3.26% | -7.57% |
30g
43.95%
60g
-1.09%
90g
-29.27%
|
Open $0.000002794
Min. $0.000002666
Mass. $0.000002794
|
$2.37K 886.02M WAR | - |
|
||
| 5794 |
Wrapped MistCoin
5794
WMC
|
$2.74 | 0.01% | 0.15% | 18.36% |
30g
7.57%
60g
-18.21%
90g
-42.89%
|
Open $2.7346
Min. $2.7341
Mass. $2.7400
|
$2.34K 852.00 WMC | - |
|
||
| 5795 |
Stakefundex
5795
SDX
|
$4.75 | 0.66% | 0.44% | -1.46% |
30g
-1.34%
60g
0.71%
90g
760.93%
|
Open $4.7603
Min. $4.7037
Mass. $4.7621
|
$2.33K 489.00 SDX | - |
|
||
| 5796 |
Goblin World Token
5796
GWT
|
$0.000031 | -0.33% | 0.65% | 25.69% |
30g
-24.24%
60g
-25.65%
90g
-54.58%
|
Open $0.00003069
Min. $0.00002852
Mass. $0.00003099
|
$2.29K 74.24M GWT | - |
|
||
| 5797 |
Talentum
5797
TAL
|
$264.12 | 0.52% | -0.17% | 8.5% |
30g
7.27%
60g
-3.64%
90g
113.14%
|
Open $264.17
Min. $259.64
Mass. $264.97
|
$2.28K 8.00 TAL | - |
|
||
| 5798 |
Backstage
5798
BKS
|
$0.001816 | - | -2.15% | -50.38% |
30g
-64.17%
60g
-53.97%
90g
-68.22%
|
Open $0.00185672
Min. $0.00181482
Mass. $0.00186342
|
$2.28K 1.25M BKS | - |
|
||
| 5799 |
Kiba Inu
5799
KIBA
|
$0.00000016 | 0.01% | -13.41% | -41.41% |
30g
-48.25%
60g
-69.18%
90g
-79.44%
|
Open $0.000000179
Min. $0.00000014
Mass. $0.000000212
|
$2.27K 14.63B KIBA | - |
|
||
| 5800 |
NIX
5800
NIX
|
$0.006342 | -0.56% | 4.06% | 13.66% |
30g
30.68%
60g
70.84%
90g
48.99%
|
Open $0.00611118
Min. $0.00608216
Mass. $0.00638016
|
$2.26K 356.00K NIX | - |
|
34.005 Valute monitorate - Pagina
116 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.