Cap Mercato $3.36T 2.39%
Volume 24o $246.52B 38.81%
BTC % 54.69% 0.18%
ETH % 11.36% 1.23%
Monete 33.770 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4151 $0.054901 $0.061322 09-04-2024
608
-10.47% 11.70%
4152
WebKey DAO
WebKey DAO
4152
WKEYDAO
$10.75 $64.20 04-04-2025
248
-83.25% 497.09%
4153 $5.30 $20.61 17-11-2021
1482
-74.28% 288.77%
4154 $0.00000032 $0.003395 24-06-2025
167
-99.99% 1,060,880.51%
4155
MATAR AI
MATAR AI
4155
MATAR
$0.055413 $5.97 22-05-2024
565
-99.07% 10,679.55%
4156
Best Wallet
Best Wallet
4156
BEST
$0.002960 $0.008510 29-11-2025
9
-65.22% 187.54%
4157
Cryptonex
Cryptonex
4157
CNX
$47.11 $64.33 06-10-2025
63
-26.77% 36.55%
4158 $2.71 $3.38 07-01-2025
335
-19.89% 24.83%
4159
Talisman
Talisman
4159
SEEK
$0.179581 $0.428630 05-12-2025
3
-58.10% 138.68%
4160
Cash
Cash
4160
CASH1
$1.0000 $1.0421 09-11-2025
29
-4.04% 4.21%
4161 $3,173.61 $4,939.45 24-08-2025
106
-35.75% 55.64%
4162
AICell
AICell
4162
AICELL
$0.002500 $0.096481 29-12-2024
344
-97.41% 3,759.73%
4163 $0.008014 $0.019374 27-11-2025
11
-58.64% 141.76%
4164
Ping
Ping
4164
PING
$0.008424 $0.037125 27-10-2025
42
-77.31% 340.68%
4165 $0.000031 $0.000612 05-03-2024
643
-94.91% 1,864.74%
4166
Reppo
Reppo
4166
REPPO
$0.023793 $0.034764 06-12-2025
2
-31.56% 46.11%
4167
wstUSDT
wstUSDT
4167
WSTUSDT
$1.0859 $1.1777 15-11-2024
388
-7.79% 8.45%
4168 $0.00000022 $0.017992 10-09-2024
454
-100.00% 8,177,978.37%
4169
Binance bibi
Binance bibi
4169
BIBI
$0.006946 $0.012425 04-12-2025
4
-44.09% 78.87%
4170
ARK DeFAI
ARK DeFAI
4170
ARK
$26.26 $41.54 15-11-2025
23
-36.77% 58.16%
4171
Gorbagana
Gorbagana
4171
GOR
$0.007302 $0.053553 21-06-2025
170
-86.36% 633.40%
4172
POP Chain
POP Chain
4172
POPCHAIN1
$0.159743 $1.77 20-09-2025
79
-91.00% 1,010.69%
4173
Avici
Avici
4173
AVICI
$5.38 $7.43 03-12-2025
5
-27.59% 38.11%
4174 $1.0022 $1.0055 23-10-2025
46
-0.33% 0.33%
4175
CoinW Token
CoinW Token
4175
CWT
$0.272030 $1.2723 04-09-2025
95
-78.62% 367.71%
4176 $3.29 $9.58 18-10-2025
51
-65.67% 191.29%
4177
Portals
Portals
4177
PORTALS
$0.018046 $0.144433 20-09-2025
79
-87.51% 700.37%
4178
Syndicate
Syndicate
4178
SYND
$0.100328 $0.501244 07-10-2025
62
-79.98% 399.61%
4179
HTX
HTX
4179
HTX
$0.00000165 $0.00000356 03-12-2024
370
-53.74% 116.17%
4180
Lava Network
Lava Network
4180
LAVA
$0.237389 $0.228497 07-12-2025
1
3.89% -
4181
PulseX
PulseX
4181
PLSX
$0.000014 $0.000139 22-05-2023
931
-89.72% 872.30%
4182
Arbi pepe
Arbi pepe
4182
PEPE
$0.00000471 $0.027184 29-08-2023
832
-99.98% 576,568.03%
4183
Golden Pact
Golden Pact
4183
GOT
$16.33 $26.03 05-11-2025
33
-37.27% 59.41%
4184 $0.017950 $0.384236 01-01-2025
341
-95.33% 2,040.63%
4185 $0.9992 $1.80 09-09-2021
1551
-44.55% 80.33%
4186
CrypGPT TOKEN
CrypGPT TOKEN
4186
CGPT
$3.18 $3.16 05-12-2025
3
0.45% -
4187 $0.697595 $4.25 02-12-2024
371
-83.60% 509.60%
4188 $0.268579 $0.439099 28-07-2025
133
-38.83% 63.49%
4189 $285.23 $449.03 24-08-2025
106
-36.48% 57.42%
4190
Spintop
Spintop
4190
SPIN
$0.000152 $0.642807 24-12-2021
1445
-99.98% 421,899.80%
4191
Dupe
Dupe
4191
DUPE
$0.015173 $0.031960 14-11-2025
24
-52.52% 110.64%
4192 $24.33 $59.25 21-10-2025
48
-58.93% 143.50%
4193 $1.0002 $1.0392 11-10-2025
58
-3.76% 3.90%
4194
JuChain
JuChain
4194
JU
$0.703674 $23.97 16-09-2025
83
-97.06% 3,306.42%
4195 $0.008229 $1.0187 06-02-2022
1401
-99.19% 12,280.10%
4196
Fistbump
Fistbump
4196
FIST
$1.0905 $4.00 28-08-2025
102
-72.72% 266.50%
4197 $0.002184 $0.007239 05-09-2025
94
-69.83% 231.47%
4198 $0.091953 $0.189963 23-09-2025
76
-51.59% 106.59%
4199
BankrCoin
BankrCoin
4199
BNKR
$0.000245 $0.001118 31-07-2025
130
-78.10% 356.58%
4200
WEEX Token
WEEX Token
4200
WXT
$0.028833 $0.045693 18-09-2025
81
-36.90% 58.48%
33.770 Valute monitorate - Pagina 84 di 676