Cap Mercato $3.48T
0.36%
Volume 24o $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Monete
34.056
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
1MillionNFTs
4151
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1727
|
-99.89% | 94,467.41% |
|
||
| 4152 | $66.61 | $68.19 | 14-01-2026 |
3
|
-2.32% | 2.37% |
|
|||
| 4153 |
United States Oil Tokenized Fund (Ondo)
4153
USOon
|
$71.61 | $74.55 | 14-01-2026 |
3
|
-3.94% | 4.10% |
|
||
| 4154 |
AKA Liberty
4154
AKA
|
$0.00000294 | $0.002877 | 11-05-2025 |
251
|
-99.90% | 97,615.61% |
|
||
| 4155 |
Demole
4155
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1536
|
-100.00% | 11,129,127.35% |
|
||
| 4156 |
DogeCash
4156
DOGEC
|
$0.000179 | $8,515.84 | 29-12-2023 |
750
|
-100.00% | 4,765,118,783.46% |
|
||
| 4157 |
BenjiRolls
4157
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2917
|
-99.78% | 44,735.40% |
|
||
| 4158 |
Ooki Protocol
4158
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1485
|
-100.00% | 63,972,739.25% |
|
||
| 4159 |
Save and Gain
4159
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2877
|
-99.78% | 45,234.82% |
|
||
| 4160 |
ConocoPhillips Tokenized Stock (Ondo)
4160
COPon
|
$98.06 | $101.91 | 14-01-2026 |
3
|
-3.78% | 3.93% |
|
||
| 4161 |
Knit Finance
4161
KFT
|
$0.000248 | $3.50 | 02-09-2021 |
1598
|
-99.99% | 1,411,061.54% |
|
||
| 4162 |
e-Chat
4162
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2575
|
-99.71% | 34,361.53% |
|
||
| 4163 |
MetaShooter
4163
MHUNT
|
$0.000036 | $0.239274 | 22-04-2022 |
1366
|
-99.98% | 658,097.10% |
|
||
| 4164 |
Clash Token
4164
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1778
|
-99.96% | 235,815.30% |
|
||
| 4165 |
Orlycoin
4165
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2875
|
-98.30% | 5,797.02% |
|
||
| 4166 |
Lead Wallet
4166
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1787
|
-99.99% | 1,240,054.94% |
|
||
| 4167 |
Shadows
4167
DOWS
|
$0.000042 | $4.31 | 04-03-2021 |
1780
|
-100.00% | 10,171,449.31% |
|
||
| 4168 |
Citigroup Tokenized Stock (Ondo)
4168
Con
|
$117.90 | $121.87 | 09-01-2026 |
8
|
-3.25% | 3.36% |
|
||
| 4169 |
ETNA Network
4169
ETNA
|
$0.000085 | $1.4992 | 13-05-2021 |
1710
|
-99.99% | 1,760,065.43% |
|
||
| 4170 |
BSClaunch
4170
BSL
|
$0.000475 | $3.43 | 27-05-2021 |
1696
|
-99.99% | 723,205.18% |
|
||
| 4171 |
RTX Tokenized Stock (Ondo)
4171
RTXon
|
$202.14 | $201.71 | 16-01-2026 |
1
|
0.21% | - |
|
||
| 4172 |
Terran Coin
4172
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1318
|
-100.00% | 14,715,689.56% |
|
||
| 4173 |
Bank of America Tokenized Stock (Ondo)
4173
BACon
|
$52.97 | $56.49 | 08-01-2026 |
9
|
-6.24% | 6.66% |
|
||
| 4174 |
Southern Tokenized Stock (Ondo)
4174
SOon
|
$88.88 | $88.86 | 16-01-2026 |
1
|
0.02% | - |
|
||
| 4175 |
Moonft
4175
MTC
|
$0.001892 | $37.94 | 31-12-2024 |
382
|
-100.00% | 2,004,876.14% |
|
||
| 4176 |
Paxe
4176
PAXE
|
$0.000203 | $10.85 | 21-09-2024 |
483
|
-100.00% | 5,350,037.48% |
|
||
| 4177 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4177
NIKLon
|
$18.67 | $19.58 | 14-01-2026 |
3
|
-4.67% | 4.90% |
|
||
| 4178 |
Bullish Tokenized Stock (Ondo)
4178
BLSHon
|
$38.95 | $39.98 | 12-01-2026 |
5
|
-2.58% | 2.65% |
|
||
| 4179 |
ShredN
4179
SHRED
|
$0.002425 | $1.59 | 12-08-2023 |
889
|
-99.85% | 65,600.42% |
|
||
| 4180 |
Bilibili Tokenized Stock (Ondo)
4180
BILIon
|
$32.46 | $33.55 | 15-01-2026 |
2
|
-3.26% | 3.37% |
|
||
| 4181 | $15.38 | $16.10 | 13-01-2026 |
4
|
-4.52% | 4.74% |
|
|||
| 4182 |
Salad
4182
SALD
|
$0.00000550 | $0.120189 | 21-07-2023 |
911
|
-100.00% | 2,187,147.81% |
|
||
| 4183 |
Denison Mines Tokenized Stock (Ondo)
4183
DNNon
|
$3.70 | $3.70 | 16-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4184 | $100.51 | $100.51 | 15-01-2026 |
2
|
- | - |
|
|||
| 4185 |
VCHAT Token
4185
VCT
|
$0.000030 | $1.3397 | 04-09-2025 |
135
|
-100.00% | 4,518,682.26% |
|
||
| 4186 |
Synthetify
4186
SNY
|
$0.000067 | $7.46 | 09-09-2021 |
1591
|
-100.00% | 11,181,581.48% |
|
||
| 4187 |
Arista Networks Tokenized Stock (Ondo)
4187
ANETon
|
$129.46 | $133.56 | 16-01-2026 |
1
|
-3.07% | 3.17% |
|
||
| 4188 |
Luna Rush
4188
LUS
|
$0.000071 | $4.96 | 30-01-2022 |
1448
|
-100.00% | 6,944,295.68% |
|
||
| 4189 | $91.54 | $91.56 | 15-01-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4190 |
SoFi Technologies Tokenized Stock (Ondo)
4190
SOFIon
|
$26.11 | $28.13 | 09-01-2026 |
8
|
-7.18% | 7.73% |
|
||
| 4191 | $342.53 | $345.34 | 13-01-2026 |
4
|
-0.81% | 0.82% |
|
|||
| 4192 |
Coupang Tokenized Stock (Ondo)
4192
CPNGon
|
$21.23 | $22.44 | 13-01-2026 |
4
|
-5.39% | 5.70% |
|
||
| 4193 |
B2Gold Tokenized Stock (Ondo)
4193
BTGon
|
$4.60 | $4.76 | 12-01-2026 |
5
|
-3.53% | 3.66% |
|
||
| 4194 | $23.24 | $23.63 | 14-01-2026 |
3
|
-1.66% | 1.69% |
|
|||
| 4195 |
iShares AAA CLO Tokenized ETF (Ondo)
4195
CLOAon
|
$51.83 | $51.83 | 16-01-2026 |
1
|
- | - |
|
||
| 4196 | $89.17 | $91.41 | 15-01-2026 |
2
|
-2.46% | 2.52% |
|
|||
| 4197 |
RedFOX Labs
4197
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1744
|
-100.00% | 239,480,384.28% |
|
||
| 4198 |
SPDR Gold Shares Tokenized Stock (Ondo)
4198
GLDon
|
$422.37 | $426.21 | 14-01-2026 |
3
|
-0.90% | 0.91% |
|
||
| 4199 |
Grab Holdings Tokenized Stock (Ondo)
4199
GRABon
|
$4.37 | $4.94 | 12-01-2026 |
5
|
-11.56% | 13.07% |
|
||
| 4200 |
Art de Finance
4200
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
961
|
-100.00% | 1,001,455,205.04% |
|
34.056 Valute monitorate - Pagina 84 di 682