Cap Mercato $4.07T
-3.47%
Volume 24o $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Omnis Genesis by Virtuals
4151
OMNI
|
$0.000593 | $0.001012 | 15-01-2025 |
217
|
-41.43% | 70.75% |
|
||
| 4152 |
Boomer
4152
BOOMER
|
$0.002643 | $0.047870 | 06-05-2024 |
471
|
-94.48% | 1,710.87% |
|
||
| 4153 |
Shiba Inu TREAT
4153
TREAT
|
$0.001354 | $0.018897 | 26-01-2025 |
206
|
-92.84% | 1,295.89% |
|
||
| 4154 |
Heurist AI
4154
HEU
|
$0.056571 | $0.106453 | 11-08-2025 |
9
|
-46.86% | 88.18% |
|
||
| 4155 |
BDTCOIN
4155
BDTC
|
$67.17 | $141.37 | 24-05-2025 |
88
|
-52.49% | 110.47% |
|
||
| 4156 |
Reactive Network
4156
REACT
|
$0.067871 | $0.146708 | 06-03-2025 |
167
|
-53.74% | 116.16% |
|
||
| 4157 |
Dickbutt
4157
DICKBUTT
|
$0.000029 | $0.000287 | 06-01-2025 |
226
|
-89.96% | 896.15% |
|
||
| 4158 |
Andrea Von Speed
4158
ANDREA
|
$0.000271 | $0.002677 | 17-07-2025 |
34
|
-89.88% | 887.67% |
|
||
| 4159 |
Savings Dai
4159
SDAI
|
$1.1641 | $1.1983 | 21-02-2024 |
546
|
-2.85% | 2.94% |
|
||
| 4160 |
ARE YA WINNING, SON?
4160
SON
|
$0.005146 | $0.010855 | 14-08-2025 |
6
|
-52.59% | 110.94% |
|
||
| 4161 |
Bityuan
4161
BTY
|
$0.033734 | $1.1097 | 16-03-2021 |
1618
|
-96.96% | 3,189.61% |
|
||
| 4162 |
NovaBank
4162
NVB
|
$10.83 | $82.17 | 16-04-2025 |
126
|
-86.81% | 658.37% |
|
||
| 4163 |
SmartWorld Global
4163
SWGT
|
$0.071614 | $0.250095 | 30-01-2025 |
202
|
-71.37% | 249.23% |
|
||
| 4164 |
Circular Protocol
4164
CIRX
|
$0.004430 | $0.004844 | 14-08-2025 |
6
|
-8.56% | 9.36% |
|
||
| 4165 |
Miu
4165
MIU
|
$0.00000003 | $0.00000012 | 23-05-2025 |
89
|
-79.16% | 379.87% |
|
||
| 4166 |
Syncvault
4166
SVTS
|
$0.274722 | $0.393714 | 12-02-2025 |
189
|
-30.22% | 43.31% |
|
||
| 4167 |
Block
4167
BLOCK
|
$0.209676 | $1.78 | 10-06-2025 |
71
|
-88.21% | 748.19% |
|
||
| 4168 |
Num ARS v2
4168
NARS
|
$0.000760 | $0.000983 | 08-05-2024 |
469
|
-22.67% | 29.32% |
|
||
| 4169 |
Phicoin
4169
PHI
|
$0.001841 | $0.026244 | 16-01-2025 |
216
|
-92.98% | 1,325.20% |
|
||
| 4170 |
Megalink
4170
MG8
|
$0.001186 | $0.071954 | 06-12-2024 |
257
|
-98.35% | 5,968.74% |
|
||
| 4171 |
Dark Cheems
4171
TOTAKEKE
|
$0.003322 | $0.014424 | 26-07-2025 |
25
|
-76.97% | 334.26% |
|
||
| 4172 |
RSIC•GENESIS•RUNE
4172
RUNECOIN
|
$0.000470 | $0.018168 | 29-04-2024 |
478
|
-97.41% | 3,763.86% |
|
||
| 4173 |
AU79
4173
AU79
|
$0.011706 | $0.018855 | 14-08-2025 |
6
|
-37.92% | 61.08% |
|
||
| 4174 |
HAiO
4174
HAIO
|
$0.031971 | $0.044860 | 21-07-2025 |
30
|
-28.73% | 40.31% |
|
||
| 4175 |
ASSDAQ
4175
ASSDAQ
|
$0.004104 | $0.009665 | 05-08-2025 |
15
|
-57.54% | 135.50% |
|
||
| 4176 |
BOMO
4176
BOMO
|
$0.009050 | $0.010389 | 16-08-2025 |
4
|
-12.89% | 14.80% |
|
||
| 4177 |
Panther Ai
4177
PAI
|
$0.015110 | $0.115019 | 10-01-2025 |
222
|
-86.86% | 661.19% |
|
||
| 4178 |
Shytoshi Kusama
4178
SHY
|
$0.001763 | $0.008898 | 06-04-2025 |
136
|
-80.19% | 404.81% |
|
||
| 4179 |
GOGGLES
4179
GOGLZ
|
$0.103151 | $0.620371 | 21-02-2025 |
180
|
-83.37% | 501.42% |
|
||
| 4180 |
LEMON
4180
LEMX
|
$60.49 | $89.82 | 21-01-2025 |
211
|
-32.66% | 48.49% |
|
||
| 4181 |
emmm
4181
EMMM
|
$0.008783 | $0.015168 | 09-08-2025 |
11
|
-42.10% | 72.70% |
|
||
| 4182 |
Whalebit
4182
CES
|
$3.27 | $6.04 | 12-05-2025 |
100
|
-45.83% | 84.61% |
|
||
| 4183 |
Utya
4183
UTYA
|
$0.020110 | $0.021383 | 18-08-2025 |
2
|
-5.95% | 6.33% |
|
||
| 4184 |
XRPTurbo
4184
XRT
|
$0.035497 | $0.054401 | 11-08-2025 |
9
|
-34.75% | 53.25% |
|
||
| 4185 |
Solana Social Explorer
4185
SSE
|
$0.001558 | $0.026576 | 02-03-2025 |
171
|
-94.14% | 1,605.54% |
|
||
| 4186 |
CPCoin
4186
CPCOIN
|
$0.080345 | $9.43 | 26-06-2021 |
1516
|
-99.15% | 11,634.97% |
|
||
| 4187 |
Laïka
4187
LAIKA
|
$0.164141 | $1.1625 | 17-12-2024 |
246
|
-85.88% | 608.25% |
|
||
| 4188 |
PepeAI
4188
PEPEAI
|
$0.000138 | $0.003060 | 22-11-2024 |
271
|
-95.48% | 2,113.22% |
|
||
| 4189 |
lolcat / CATpay
4189
CATS
|
$0.000286 | $0.003861 | 14-11-2024 |
279
|
-92.60% | 1,250.97% |
|
||
| 4190 |
Dark MAGA
4190
DMAGA
|
$0.000363 | $0.021320 | 12-08-2024 |
373
|
-98.30% | 5,774.67% |
|
||
| 4191 |
LIF3
4191
LIF3
|
$0.014575 | $0.619401 | 16-06-2022 |
1161
|
-97.65% | 4,149.77% |
|
||
| 4192 |
STRATEGIC BITCOIN RESERVE
4192
SBR
|
$0.053075 | $3.95 | 17-11-2024 |
276
|
-98.66% | 7,349.34% |
|
||
| 4193 |
MAP Network
4193
MAP
|
$0.064385 | $0.070292 | 24-07-2025 |
27
|
-8.40% | 9.17% |
|
||
| 4194 |
ParallelAI
4194
PAI
|
$0.175698 | $1.1604 | 12-12-2024 |
251
|
-84.86% | 560.43% |
|
||
| 4195 |
Arowana Token
4195
ARW
|
$0.027934 | $6.98 | 27-11-2021 |
1362
|
-99.60% | 24,895.13% |
|
||
| 4196 |
Prefrontal Cortex Convo Agent by Virtuals
4196
CONVO
|
$0.002497 | $0.105321 | 27-12-2024 |
236
|
-97.63% | 4,117.57% |
|
||
| 4197 |
Mint Blockchain
4197
MINT
|
$0.005186 | $0.023627 | 15-03-2025 |
158
|
-78.05% | 355.59% |
|
||
| 4198 |
DICAPRIO CHEERS
4198
CHEERS
|
$0.000461 | $0.002770 | 04-05-2024 |
473
|
-83.37% | 501.49% |
|
||
| 4199 |
GUMMY
4199
GUMMY
|
$0.000890 | $0.214092 | 22-04-2024 |
485
|
-99.58% | 23,954.07% |
|
||
| 4200 |
Lord Of SOL
4200
LOS
|
$0.000026 | $0.000579 | 13-05-2024 |
464
|
-95.56% | 2,151.42% |
|
32.814 Valute monitorate - Pagina 84 di 657