Cap Mercato $3.30T
-4.27%
Volume 24o $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Snowball Finance
4151
SNOB
|
$0.000379 | $4.39 | 25-08-2021 |
1546
|
-99.99% | 1,156,417.13% |
|
||
| 4152 |
LetItRide
4152
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2821
|
-96.82% | 3,049.06% |
|
||
| 4153 |
Degen Distillery
4153
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
411
|
-99.89% | 91,103.37% |
|
||
| 4154 |
VIVO
4154
VIVO
|
$0.000362 | $20.64 | 25-12-2017 |
2885
|
-100.00% | 5,708,902.33% |
|
||
| 4155 |
Beatcoin
4155
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2864
|
-99.80% | 50,650.20% |
|
||
| 4156 |
Mate
4156
MATE
|
$0.000715 | $0.728388 | 26-08-2021 |
1545
|
-99.90% | 101,819.96% |
|
||
| 4157 |
CRDT
4157
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1898
|
-99.95% | 192,329.52% |
|
||
| 4158 |
High Voltage
4158
HVCO
|
$0.001103 | $1.80 | 14-04-2018 |
2775
|
-99.94% | 163,021.26% |
|
||
| 4159 |
BullPerks
4159
BLP
|
$0.000081 | $0.701897 | 02-12-2021 |
1447
|
-99.99% | 870,902.28% |
|
||
| 4160 |
TEKcoin
4160
TEK
|
$0.00000122 | $0.736186 | 26-06-2014 |
4163
|
-100.00% | 60,244,255.77% |
|
||
| 4161 |
Dogs Of Elon
4161
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1470
|
-100.00% | 6,753,379.09% |
|
||
| 4162 |
yAxis
4162
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1664
|
-100.00% | 5,521,294.10% |
|
||
| 4163 |
ICOBID
4163
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2891
|
-95.47% | 2,106.55% |
|
||
| 4164 |
Cipher (Old)
4164
CPR
|
$0.000039 | $0.007048 | 02-11-2020 |
1842
|
-99.45% | 18,203.04% |
|
||
| 4165 |
BigUp
4165
BIGUP
|
$0.00000067 | $0.004829 | 12-01-2018 |
2867
|
-99.99% | 719,622.82% |
|
||
| 4166 |
AKA Liberty
4166
AKA
|
$0.00000275 | $0.002877 | 11-05-2025 |
191
|
-99.90% | 104,661.39% |
|
||
| 4167 |
Crypto Sports
4167
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2451
|
-99.99% | 982,052.35% |
|
||
| 4168 |
Ooki Protocol
4168
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1425
|
-100.00% | 63,972,739.25% |
|
||
| 4169 |
Arata
4169
ARATA
|
$0.001358 | $9.14 | 27-09-2021 |
1513
|
-99.99% | 672,957.39% |
|
||
| 4170 |
Pera Finance
4170
PERA
|
$0.000018 | $0.377424 | 25-07-2021 |
1577
|
-100.00% | 2,064,469.66% |
|
||
| 4171 |
Cryptopolis
4171
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1472
|
-100.00% | 4,616,553.23% |
|
||
| 4172 |
Experience Points
4172
XP
|
$0.00000091 | $0.006031 | 05-01-2018 |
2874
|
-99.98% | 661,214.70% |
|
||
| 4173 |
Steps
4173
STEPS
|
$0.000068 | $0.005119 | 12-07-2019 |
2321
|
-98.68% | 7,476.07% |
|
||
| 4174 |
Knit Finance
4174
KFT
|
$0.000257 | $3.50 | 02-09-2021 |
1538
|
-99.99% | 1,363,423.59% |
|
||
| 4175 |
CryptoWorldX Token
4175
CWXT
|
$0.000021 | $0.004568 | 14-05-2021 |
1649
|
-99.55% | 21,908.67% |
|
||
| 4176 |
BSClaunch
4176
BSL
|
$0.000629 | $3.43 | 27-05-2021 |
1636
|
-99.98% | 545,844.93% |
|
||
| 4177 |
Orlycoin
4177
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2815
|
-98.23% | 5,561.81% |
|
||
| 4178 |
SPORT
4178
SPORT
|
$0.000041 | $0.076847 | 28-09-2022 |
1147
|
-99.95% | 186,298.72% |
|
||
| 4179 |
TAGRcoin
4179
TAGR
|
$0.000031 | $0.002432 | 20-01-2018 |
2859
|
-98.73% | 7,764.95% |
|
||
| 4180 |
Salad
4180
SALD
|
$0.000015 | $0.120189 | 21-07-2023 |
851
|
-99.99% | 809,855.30% |
|
||
| 4181 |
RSGPcoin
4181
RSGP
|
$0.614606 | $84.80 | 11-01-2018 |
2868
|
-99.28% | 13,697.28% |
|
||
| 4182 |
Lead Wallet
4182
LEAD
|
$0.00000208 | $0.027854 | 25-02-2021 |
1727
|
-99.99% | 1,342,255.66% |
|
||
| 4183 |
Save and Gain
4183
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2817
|
-99.78% | 45,234.82% |
|
||
| 4184 |
Mars Battle
4184
SHOOT
|
$0.000010 | $0.026129 | 16-04-2024 |
581
|
-99.96% | 250,197.61% |
|
||
| 4185 |
Ponchiqs
4185
PONCH
|
$0.000026 | $0.537010 | 10-12-2024 |
343
|
-100.00% | 2,032,411.99% |
|
||
| 4186 |
Paxe
4186
PAXE
|
$0.000267 | $10.85 | 21-09-2024 |
423
|
-100.00% | 4,060,520.55% |
|
||
| 4187 |
KOI
4187
KOAI
|
$0.00000797 | $0.005316 | 30-09-2024 |
414
|
-99.85% | 66,579.13% |
|
||
| 4188 |
ShredN
4188
SHRED
|
$0.003102 | $1.59 | 12-08-2023 |
829
|
-99.81% | 51,262.12% |
|
||
| 4189 |
Carrieverse
4189
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1014
|
-100.00% | 9,331,367.22% |
|
||
| 4190 |
ETNA Network
4190
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1650
|
-100.00% | 3,356,031.77% |
|
||
| 4191 |
Moonft
4191
MTC
|
$0.001551 | $37.94 | 31-12-2024 |
322
|
-100.00% | 2,446,597.96% |
|
||
| 4192 |
UniFarm
4192
UFARM
|
$0.00000794 | $0.180152 | 03-01-2022 |
1415
|
-100.00% | 2,269,097.67% |
|
||
| 4193 |
Luna Rush
4193
LUS
|
$0.000066 | $4.96 | 30-01-2022 |
1388
|
-100.00% | 7,550,318.18% |
|
||
| 4194 |
Landbox
4194
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1684
|
-100.00% | 435,636,970.77% |
|
||
| 4195 |
Finance Blocks
4195
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1289
|
-99.99% | 846,658.48% |
|
||
| 4196 |
Art de Finance
4196
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
901
|
-100.00% | 1,001,455,205.04% |
|
||
| 4197 |
Islander
4197
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1410
|
-100.00% | 3,447,314.59% |
|
||
| 4198 |
Elementeum
4198
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2380
|
-99.99% | 1,713,422.36% |
|
||
| 4199 |
Realvirm
4199
RVM
|
$0.000716 | $4.50 | 09-01-2025 |
313
|
-99.98% | 628,812.23% |
|
||
| 4200 |
Wolf Safe Poor People (Polygon)
4200
WSPP
|
$0.0000000070 | $0.001549 | 26-10-2021 |
1484
|
-100.00% | 22,126,905.39% |
|
33.675 Valute monitorate - Pagina 84 di 674