Cap Mercato $4.13T
-0.14%
Volume 24o $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
CoinW Token
4151
CWT
|
$0.279831 | $1.2723 | 04-09-2025 |
54
|
-78.01% | 354.67% |
|
||
| 4152 |
Black Phoenix
4152
BPX
|
$1.1200 | $3.38 | 07-01-2025 |
294
|
-66.86% | 201.78% |
|
||
| 4153 |
D
4153
D
|
$0.000030 | $0.000167 | 03-10-2025 |
25
|
-82.33% | 465.97% |
|
||
| 4154 |
Cryptonex
4154
CNX
|
$58.67 | $64.33 | 06-10-2025 |
22
|
-8.79% | 9.64% |
|
||
| 4155 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4155
PI
|
$0.250811 | $144.00 | 17-02-2025 |
253
|
-99.83% | 57,314.41% |
|
||
| 4156 |
Fistbump
4156
FIST
|
$0.901566 | $4.00 | 28-08-2025 |
61
|
-77.44% | 343.32% |
|
||
| 4157 |
MAGA TRUMP (magatrumpcoin.com)
4157
MEGATRUMPCCM
|
$0.000416 | $0.007752 | 07-10-2025 |
21
|
-94.63% | 1,762.04% |
|
||
| 4158 |
Ani Grok Companion
4158
ANI
|
$0.001532 | $0.082581 | 24-07-2025 |
96
|
-98.14% | 5,290.36% |
|
||
| 4159 |
Dupe
4159
DUPE
|
$0.015673 | $0.029807 | 20-06-2025 |
130
|
-47.42% | 90.18% |
|
||
| 4160 |
AOL (America Online)
4160
AOL
|
$0.006314 | $0.034849 | 29-08-2025 |
60
|
-81.88% | 451.93% |
|
||
| 4161 |
TRUMP MAGA
4161
TRUMPMAGAX1
|
$0.002316 | $0.002681 | 09-10-2025 |
19
|
-13.63% | 15.78% |
|
||
| 4162 |
Labubu
4162
LABUBU
|
$0.00000255 | $0.000016 | 24-08-2025 |
65
|
-84.42% | 541.83% |
|
||
| 4163 |
Chill House
4163
CHILLHOUSE
|
$0.019472 | $0.058573 | 18-07-2025 |
102
|
-66.76% | 200.81% |
|
||
| 4164 |
WEEX Token
4164
WXT
|
$0.037593 | $0.045693 | 18-09-2025 |
40
|
-17.73% | 21.54% |
|
||
| 4165 |
GAME by Virtuals
4165
GAME
|
$0.035461 | $0.384236 | 01-01-2025 |
300
|
-90.77% | 983.55% |
|
||
| 4166 |
Charlie Kirk
4166
CHARLIE
|
$0.000222 | $0.001145 | 07-10-2025 |
21
|
-80.58% | 414.91% |
|
||
| 4167 |
Portals
4167
PORTALS
|
$0.028728 | $0.144433 | 20-09-2025 |
38
|
-80.11% | 402.77% |
|
||
| 4168 |
Base AI
4168
BASEAI1
|
$0.000029 | $0.001189 | 06-10-2025 |
22
|
-97.54% | 3,960.67% |
|
||
| 4169 |
Kori The Pom
4169
KORI
|
$0.009403 | $0.056661 | 13-07-2025 |
107
|
-83.40% | 502.58% |
|
||
| 4170 |
Sportstensor
4170
SN41
|
$11.00 | $9.53 | 20-10-2025 |
8
|
15.42% | - |
|
||
| 4171 |
MetaDAO (new)
4171
METADAONEW1
|
$8.87 | $5,334.26 | 10-09-2025 |
48
|
-99.83% | 60,057.43% |
|
||
| 4172 |
TRUMP IP
4172
IP
|
$0.000038 | $0.000123 | 17-09-2025 |
41
|
-69.24% | 225.07% |
|
||
| 4173 |
PEPE TRUMP (pepetrump.cc)
4173
PEPETRUMPCC
|
$0.00000063 | $0.00000131 | 25-08-2025 |
64
|
-52.06% | 108.61% |
|
||
| 4174 |
MSTR
4174
MSTR
|
$0.179441 | $18.17 | 23-12-2024 |
309
|
-99.01% | 10,024.30% |
|
||
| 4175 |
FUCK LIBRA
4175
LIBRA
|
$0.015102 | $0.030913 | 27-08-2025 |
62
|
-51.15% | 104.69% |
|
||
| 4176 |
Elixir
4176
ELX
|
$0.113821 | $0.752769 | 11-03-2025 |
231
|
-84.88% | 561.36% |
|
||
| 4177 |
P2P Solutions Foundation
4177
P2PS
|
$371.82 | $449.03 | 24-08-2025 |
65
|
-17.19% | 20.76% |
|
||
| 4178 |
Syndicate
4178
SYND
|
$0.220485 | $0.501244 | 07-10-2025 |
21
|
-56.01% | 127.34% |
|
||
| 4179 |
Arbi pepe
4179
PEPE
|
$0.00000721 | $0.027184 | 29-08-2023 |
791
|
-99.97% | 377,090.66% |
|
||
| 4180 |
Reactive Network
4180
REACT
|
$0.161855 | $0.159455 | 27-10-2025 |
1
|
1.50% | - |
|
||
| 4181 |
Ridges AI
4181
SN62
|
$33.63 | $32.46 | 31-08-2025 |
58
|
3.63% | - |
|
||
| 4182 |
龙Long
4182
龙LONG
|
$0.000988 | $0.000988 | 20-10-2025 |
8
|
- | - |
|
||
| 4183 |
wstUSDT
4183
WSTUSDT
|
$1.0862 | $1.1777 | 15-11-2024 |
347
|
-7.77% | 8.42% |
|
||
| 4184 |
Circle
4184
CRCL
|
$0.004943 | $0.033031 | 23-08-2025 |
66
|
-85.04% | 568.24% |
|
||
| 4185 |
Robinhood (robinhood.codes)
4185
ROBINHOODCOD1
|
$13.73 | $137.33 | 05-10-2025 |
23
|
-90.01% | 900.56% |
|
||
| 4186 |
Grok Imagine
4186
IMAGINE
|
$0.000573 | $0.001283 | 25-08-2025 |
64
|
-55.30% | 123.71% |
|
||
| 4187 |
Collaterize
4187
COLLAT
|
$0.008706 | $0.088633 | 26-05-2025 |
155
|
-90.18% | 918.11% |
|
||
| 4188 |
Bitradex Token
4188
BTX
|
$0.293717 | $0.439099 | 28-07-2025 |
92
|
-33.11% | 49.50% |
|
||
| 4189 |
Gorbagana
4189
GOR
|
$0.008387 | $0.053553 | 21-06-2025 |
129
|
-84.34% | 538.49% |
|
||
| 4190 |
SHIB ON SOLANA
4190
SHIB
|
$0.000010 | $0.002070 | 30-05-2024 |
516
|
-99.50% | 20,052.59% |
|
||
| 4191 |
CrypGPT TOKEN
4191
CGPT
|
$1.4667 | $2.18 | 23-10-2025 |
5
|
-32.64% | 48.45% |
|
||
| 4192 |
Coin Stock
4192
STOCK
|
$30.76 | $350.50 | 01-09-2025 |
57
|
-91.22% | 1,039.32% |
|
||
| 4193 |
Grayscale
4193
GRAYSCALE
|
$0.00000259 | $0.000015 | 07-09-2025 |
51
|
-82.74% | 479.46% |
|
||
| 4194 |
50501movement
4194
50501
|
$0.000073 | $0.000441 | 05-10-2025 |
23
|
-83.47% | 504.83% |
|
||
| 4195 |
POP Chain
4195
POPCHAIN1
|
$1.0695 | $1.77 | 20-09-2025 |
38
|
-39.72% | 65.90% |
|
||
| 4196 |
Ani Grok Companion
4196
ANI
|
$0.000158 | $0.001432 | 24-08-2025 |
65
|
-89.00% | 809.13% |
|
||
| 4197 |
MasterBOT
4197
BOT
|
$0.030291 | $0.038730 | 27-10-2025 |
1
|
-21.79% | 27.86% |
|
||
| 4198 |
VMS Classic
4198
VMC
|
$2,416.50 | $2,461.74 | 24-10-2025 |
4
|
-1.84% | 1.87% |
|
||
| 4199 |
Quanto
4199
QTO
|
$0.005114 | $0.057589 | 24-09-2025 |
34
|
-91.12% | 1,026.09% |
|
||
| 4200 |
Dignity Gold
4200
DIGAU
|
$7.93 | $120.85 | 23-09-2022 |
1131
|
-93.44% | 1,423.32% |
|
33.550 Valute monitorate - Pagina 84 di 671