Cap Mercato $3.36T
2.39%
Volume 24o $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Moneta Digital
4151
MMXN
|
$0.054901 | $0.061322 | 09-04-2024 |
608
|
-10.47% | 11.70% |
|
||
| 4152 |
WebKey DAO
4152
WKEYDAO
|
$10.75 | $64.20 | 04-04-2025 |
248
|
-83.25% | 497.09% |
|
||
| 4153 |
XT.com Token
4153
XT
|
$5.30 | $20.61 | 17-11-2021 |
1482
|
-74.28% | 288.77% |
|
||
| 4154 |
Beyond Gaming
4154
BDG
|
$0.00000032 | $0.003395 | 24-06-2025 |
167
|
-99.99% | 1,060,880.51% |
|
||
| 4155 |
MATAR AI
4155
MATAR
|
$0.055413 | $5.97 | 22-05-2024 |
565
|
-99.07% | 10,679.55% |
|
||
| 4156 |
Best Wallet
4156
BEST
|
$0.002960 | $0.008510 | 29-11-2025 |
9
|
-65.22% | 187.54% |
|
||
| 4157 |
Cryptonex
4157
CNX
|
$47.11 | $64.33 | 06-10-2025 |
63
|
-26.77% | 36.55% |
|
||
| 4158 |
Black Phoenix
4158
BPX
|
$2.71 | $3.38 | 07-01-2025 |
335
|
-19.89% | 24.83% |
|
||
| 4159 |
Talisman
4159
SEEK
|
$0.179581 | $0.428630 | 05-12-2025 |
3
|
-58.10% | 138.68% |
|
||
| 4160 |
Cash
4160
CASH1
|
$1.0000 | $1.0421 | 09-11-2025 |
29
|
-4.04% | 4.21% |
|
||
| 4161 |
Token Ethereum Bridged ZED20
4161
ETH.Z
|
$3,173.61 | $4,939.45 | 24-08-2025 |
106
|
-35.75% | 55.64% |
|
||
| 4162 |
AICell
4162
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
344
|
-97.41% | 3,759.73% |
|
||
| 4163 |
TEN Protocol
4163
TEN
|
$0.008014 | $0.019374 | 27-11-2025 |
11
|
-58.64% | 141.76% |
|
||
| 4164 |
Ping
4164
PING
|
$0.008424 | $0.037125 | 27-10-2025 |
42
|
-77.31% | 340.68% |
|
||
| 4165 |
rats(Ordinals)
4165
rats
|
$0.000031 | $0.000612 | 05-03-2024 |
643
|
-94.91% | 1,864.74% |
|
||
| 4166 |
Reppo
4166
REPPO
|
$0.023793 | $0.034764 | 06-12-2025 |
2
|
-31.56% | 46.11% |
|
||
| 4167 |
wstUSDT
4167
WSTUSDT
|
$1.0859 | $1.1777 | 15-11-2024 |
388
|
-7.79% | 8.45% |
|
||
| 4168 |
AI Metaverse
4168
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
454
|
-100.00% | 8,177,978.37% |
|
||
| 4169 |
Binance bibi
4169
BIBI
|
$0.006946 | $0.012425 | 04-12-2025 |
4
|
-44.09% | 78.87% |
|
||
| 4170 |
ARK DeFAI
4170
ARK
|
$26.26 | $41.54 | 15-11-2025 |
23
|
-36.77% | 58.16% |
|
||
| 4171 |
Gorbagana
4171
GOR
|
$0.007302 | $0.053553 | 21-06-2025 |
170
|
-86.36% | 633.40% |
|
||
| 4172 |
POP Chain
4172
POPCHAIN1
|
$0.159743 | $1.77 | 20-09-2025 |
79
|
-91.00% | 1,010.69% |
|
||
| 4173 |
Avici
4173
AVICI
|
$5.38 | $7.43 | 03-12-2025 |
5
|
-27.59% | 38.11% |
|
||
| 4174 |
Lydia Coins (USAD)
4174
USAD
|
$1.0022 | $1.0055 | 23-10-2025 |
46
|
-0.33% | 0.33% |
|
||
| 4175 |
CoinW Token
4175
CWT
|
$0.272030 | $1.2723 | 04-09-2025 |
95
|
-78.62% | 367.71% |
|
||
| 4176 |
Weber Energy Network
4176
$WEN
|
$3.29 | $9.58 | 18-10-2025 |
51
|
-65.67% | 191.29% |
|
||
| 4177 |
Portals
4177
PORTALS
|
$0.018046 | $0.144433 | 20-09-2025 |
79
|
-87.51% | 700.37% |
|
||
| 4178 |
Syndicate
4178
SYND
|
$0.100328 | $0.501244 | 07-10-2025 |
62
|
-79.98% | 399.61% |
|
||
| 4179 |
HTX
4179
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
370
|
-53.74% | 116.17% |
|
||
| 4180 |
Lava Network
4180
LAVA
|
$0.237389 | $0.228497 | 07-12-2025 |
1
|
3.89% | - |
|
||
| 4181 |
PulseX
4181
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
931
|
-89.72% | 872.30% |
|
||
| 4182 |
Arbi pepe
4182
PEPE
|
$0.00000471 | $0.027184 | 29-08-2023 |
832
|
-99.98% | 576,568.03% |
|
||
| 4183 |
Golden Pact
4183
GOT
|
$16.33 | $26.03 | 05-11-2025 |
33
|
-37.27% | 59.41% |
|
||
| 4184 |
GAME by Virtuals
4184
GAME
|
$0.017950 | $0.384236 | 01-01-2025 |
341
|
-95.33% | 2,040.63% |
|
||
| 4185 |
USDP Stablecoin
4185
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1551
|
-44.55% | 80.33% |
|
||
| 4186 |
CrypGPT TOKEN
4186
CGPT
|
$3.18 | $3.16 | 05-12-2025 |
3
|
0.45% | - |
|
||
| 4187 |
The Innovation Game
4187
TIG
|
$0.697595 | $4.25 | 02-12-2024 |
371
|
-83.60% | 509.60% |
|
||
| 4188 |
Bitradex Token
4188
BTX
|
$0.268579 | $0.439099 | 28-07-2025 |
133
|
-38.83% | 63.49% |
|
||
| 4189 |
P2P Solutions Foundation
4189
P2PS
|
$285.23 | $449.03 | 24-08-2025 |
106
|
-36.48% | 57.42% |
|
||
| 4190 |
Spintop
4190
SPIN
|
$0.000152 | $0.642807 | 24-12-2021 |
1445
|
-99.98% | 421,899.80% |
|
||
| 4191 |
Dupe
4191
DUPE
|
$0.015173 | $0.031960 | 14-11-2025 |
24
|
-52.52% | 110.64% |
|
||
| 4192 |
Atleta Network
4192
ATLA
|
$24.33 | $59.25 | 21-10-2025 |
48
|
-58.93% | 143.50% |
|
||
| 4193 |
Tether USD Bridged ZEB20
4193
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
58
|
-3.76% | 3.90% |
|
||
| 4194 |
JuChain
4194
JU
|
$0.703674 | $23.97 | 16-09-2025 |
83
|
-97.06% | 3,306.42% |
|
||
| 4195 |
TerraUSD (Wormhole)
4195
UST
|
$0.008229 | $1.0187 | 06-02-2022 |
1401
|
-99.19% | 12,280.10% |
|
||
| 4196 |
Fistbump
4196
FIST
|
$1.0905 | $4.00 | 28-08-2025 |
102
|
-72.72% | 266.50% |
|
||
| 4197 |
Levva Protocol
4197
LVVA
|
$0.002184 | $0.007239 | 05-09-2025 |
94
|
-69.83% | 231.47% |
|
||
| 4198 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4198
NIZA
|
$0.091953 | $0.189963 | 23-09-2025 |
76
|
-51.59% | 106.59% |
|
||
| 4199 |
BankrCoin
4199
BNKR
|
$0.000245 | $0.001118 | 31-07-2025 |
130
|
-78.10% | 356.58% |
|
||
| 4200 |
WEEX Token
4200
WXT
|
$0.028833 | $0.045693 | 18-09-2025 |
81
|
-36.90% | 58.48% |
|
33.770 Valute monitorate - Pagina 84 di 676