Cap Mercato $4.34T
-1.13%
Volume 24o $263.03B
-25.97%
BTC % 53.08%
0.67%
ETH % 12.85%
-1.01%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
LayerK
4151
LYK
|
$0.399944 | $1.2560 | 01-10-2024 |
348
|
-68.16% | 214.05% |
|
||
| 4152 |
Resolv USR
4152
USR
|
$0.9995 | $1.0028 | 14-12-2024 |
274
|
-0.33% | 0.33% |
|
||
| 4153 |
Solana Social Explorer
4153
SSE
|
$0.001569 | $0.026576 | 02-03-2025 |
196
|
-94.10% | 1,593.89% |
|
||
| 4154 |
Block
4154
BLOCK
|
$0.649590 | $1.78 | 10-06-2025 |
96
|
-63.47% | 173.78% |
|
||
| 4155 |
DOPU The Dog with A Purpose
4155
DOPU
|
$0.003443 | $0.004491 | 20-07-2025 |
56
|
-23.33% | 30.42% |
|
||
| 4156 |
HIPPOP
4156
HIP
|
$0.000401 | $0.166213 | 30-05-2024 |
472
|
-99.76% | 41,395.67% |
|
||
| 4157 |
The Bitcoin Mascot
4157
BITTY
|
$0.010486 | $0.019583 | 05-09-2025 |
9
|
-46.45% | 86.76% |
|
||
| 4158 |
Wrapped HYPE
4158
WHYPE
|
$53.76 | $57.24 | 12-09-2025 |
2
|
-6.07% | 6.47% |
|
||
| 4159 |
Honey
4159
HONEY
|
$1.0014 | $1.0478 | 30-08-2025 |
15
|
-4.43% | 4.64% |
|
||
| 4160 |
All InX SMART CHAIN
4160
ASC
|
$1.1959 | $1.1949 | 13-09-2025 |
1
|
0.09% | - |
|
||
| 4161 |
STRIKE
4161
STRIKE
|
$0.001457 | $0.008183 | 11-02-2025 |
215
|
-82.19% | 461.46% |
|
||
| 4162 |
yellow ket
4162
KET
|
$0.118576 | $0.619582 | 29-05-2025 |
108
|
-80.86% | 422.52% |
|
||
| 4163 |
SecondLive
4163
LIVE
|
$0.019052 | $0.031332 | 29-08-2025 |
16
|
-39.20% | 64.46% |
|
||
| 4164 |
Ten Best Coins
4164
TBC
|
$16,720.81 | $17,063.66 | 13-09-2025 |
1
|
-2.01% | 2.05% |
|
||
| 4165 |
Solana Name Service
4165
SNS
|
$0.002828 | $0.005082 | 13-05-2025 |
124
|
-44.36% | 79.72% |
|
||
| 4166 |
LOCK IN
4166
LOCKIN
|
$0.011285 | $0.023872 | 13-08-2025 |
32
|
-52.73% | 111.53% |
|
||
| 4167 |
Bazaars
4167
BZR
|
$55.47 | $59.22 | 09-08-2025 |
36
|
-6.33% | 6.76% |
|
||
| 4168 |
SharpLink Gaming
4168
SBET
|
$0.000098 | $0.001235 | 16-07-2025 |
60
|
-92.10% | 1,166.45% |
|
||
| 4169 |
The Innovation Game
4169
TIG
|
$0.552379 | $4.25 | 02-12-2024 |
286
|
-87.01% | 669.86% |
|
||
| 4170 |
OverProtocol
4170
OVER
|
$0.012894 | $0.195498 | 18-12-2024 |
270
|
-93.40% | 1,416.14% |
|
||
| 4171 |
Slash Vision Labs
4171
SVL
|
$0.036284 | $0.047342 | 23-08-2025 |
22
|
-23.36% | 30.48% |
|
||
| 4172 |
Yellow Umbrella
4172
YU
|
$0.000952 | $0.000941 | 13-09-2025 |
1
|
1.16% | - |
|
||
| 4173 |
Reactive Network
4173
REACT
|
$0.093308 | $0.146708 | 06-03-2025 |
192
|
-36.40% | 57.23% |
|
||
| 4174 |
Turbo Trump
4174
TURBO
|
$29.94 | $6,886,908.95 | 07-09-2025 |
7
|
-100.00% | 23,002,687.04% |
|
||
| 4175 |
GraphAI
4175
GAI
|
$0.440430 | $0.855420 | 14-08-2025 |
31
|
-48.51% | 94.22% |
|
||
| 4176 |
Punchimals
4176
PUNCHI
|
$0.004076 | $0.004060 | 13-09-2025 |
1
|
0.39% | - |
|
||
| 4177 |
MISSION PAWSIBLE
4177
MISSION
|
$0.000011 | $0.000025 | 01-09-2025 |
13
|
-56.39% | 129.33% |
|
||
| 4178 |
Gradient
4178
GRAY
|
$0.856334 | $2.49 | 25-06-2025 |
81
|
-65.56% | 190.35% |
|
||
| 4179 |
VaultRAM
4179
V
|
$0.000207 | $0.000224 | 13-09-2025 |
1
|
-7.46% | 8.06% |
|
||
| 4180 |
Sταking
4180
SN88
|
$1.2849 | $2.75 | 24-06-2025 |
82
|
-53.29% | 114.09% |
|
||
| 4181 |
Overnight.fi USD+ (Base)
4181
USD+
|
$1.0024 | $1.0838 | 03-02-2025 |
223
|
-7.51% | 8.13% |
|
||
| 4182 |
JobIess
4182
$JOBIESS
|
$0.000778 | $0.001745 | 13-09-2025 |
1
|
-55.43% | 124.37% |
|
||
| 4183 |
Dippy
4183
SN11
|
$7.04 | $8.42 | 28-08-2025 |
17
|
-16.36% | 19.56% |
|
||
| 4184 |
Whalebit
4184
CES
|
$3.41 | $6.04 | 12-05-2025 |
125
|
-43.52% | 77.05% |
|
||
| 4185 |
HEX (PulseChain)
4185
HEX
|
$0.011214 | $0.031024 | 08-12-2024 |
280
|
-63.85% | 176.64% |
|
||
| 4186 |
Book of Meme 3.0
4186
BOME
|
$0.00000002 | $0.001063 | 10-04-2025 |
157
|
-100.00% | 5,313,735.30% |
|
||
| 4187 |
Frax Finance - Frax Ether
4187
FRXETH
|
$4,611.10 | $4,903.63 | 24-08-2025 |
21
|
-5.97% | 6.34% |
|
||
| 4188 |
SKPANAX
4188
SKX
|
$0.296289 | $0.699671 | 04-09-2025 |
10
|
-57.65% | 136.14% |
|
||
| 4189 |
GAME by Virtuals
4189
GAME
|
$0.016081 | $0.384236 | 01-01-2025 |
256
|
-95.81% | 2,289.33% |
|
||
| 4190 |
Orgo
4190
ORGO
|
$0.002442 | $0.004045 | 11-09-2025 |
3
|
-39.63% | 65.63% |
|
||
| 4191 |
MAGA
4191
PEOPLE
|
$0.000163 | $0.116063 | 05-05-2025 |
132
|
-99.86% | 71,245.30% |
|
||
| 4192 |
TRUMP MAGA (trumpmaga.me)
4192
TRUMPMAGATRUMPM
|
$292.95 | $2,911,823.87 | 28-08-2025 |
17
|
-99.99% | 993,876.43% |
|
||
| 4193 |
DOGE-1 Satellite
4193
DOGE1
|
$0.004311 | $0.004927 | 13-09-2025 |
1
|
-12.50% | 14.29% |
|
||
| 4194 |
FUCK THE MATRIX
4194
FTMX
|
$0.029599 | $0.066588 | 13-09-2025 |
1
|
-55.55% | 124.97% |
|
||
| 4195 |
Fat Fella
4195
FAT
|
$0.001375 | $0.024152 | 05-04-2025 |
162
|
-94.31% | 1,656.77% |
|
||
| 4196 |
AllUnity EUR
4196
EURAU
|
$1.1731 | $1.1778 | 09-09-2025 |
5
|
-0.39% | 0.40% |
|
||
| 4197 |
Trencher
4197
TRENCHER
|
$0.003658 | $0.009964 | 08-08-2025 |
37
|
-63.29% | 172.38% |
|
||
| 4198 |
Andrea Von Speed
4198
ANDREA
|
$0.000367 | $0.002677 | 17-07-2025 |
59
|
-86.28% | 628.99% |
|
||
| 4199 |
All InX TOKEN
4199
ANT
|
$1.2162 | $1.2182 | 12-09-2025 |
2
|
-0.16% | 0.16% |
|
||
| 4200 |
SmartWorld Global
4200
SWGT
|
$0.068446 | $0.250095 | 30-01-2025 |
227
|
-72.63% | 265.39% |
|
33.137 Valute monitorate - Pagina 84 di 663