Cap Mercato $2.64T
-3.53%
Volume 24o $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Regalcoin
4151
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3064
|
-100.00% | 45,595,266.02% |
|
||
| 4152 |
FantomStarter
4152
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1584
|
-99.99% | 872,099.26% |
|
||
| 4153 |
Bitcoin Palladium / Cannation
4153
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
994
|
-100.00% | 14,327,151.20% |
|
||
| 4154 |
Coin2.1
4154
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2987
|
-95.19% | 1,980.98% |
|
||
| 4155 |
BillaryCoin
4155
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2754
|
-97.99% | 4,880.17% |
|
||
| 4156 |
The White Lion
4156
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
457
|
-99.99% | 1,232,359.77% |
|
||
| 4157 |
Zonecoin
4157
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2936
|
-94.97% | 1,886.58% |
|
||
| 4158 |
Juice Finance
4158
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
710
|
-99.99% | 1,303,614.38% |
|
||
| 4159 |
Sora Validator Token
4159
SVALTK
|
$0.005979 | $31.95 | 23-02-2025 |
389
|
-99.98% | 534,303.21% |
|
||
| 4160 |
Ride My Car
4160
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2888
|
-97.58% | 4,028.80% |
|
||
| 4161 |
Axis DeFi
4161
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2031
|
-99.97% | 348,824.88% |
|
||
| 4162 |
FrontFanz
4162
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
765
|
-99.99% | 735,599.89% |
|
||
| 4163 |
Sia Cash Coin
4163
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1436
|
-100.00% | 492,183,087.95% |
|
||
| 4164 |
VIVO
4164
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3006
|
-100.00% | 4,744,457.46% |
|
||
| 4165 |
Zyberswap
4165
ZYB
|
$0.000415 | $23.15 | 20-02-2023 |
1123
|
-100.00% | 5,576,866.19% |
|
||
| 4166 |
Pacoca
4166
PACOCA
|
$0.00000702 | $0.482060 | 13-10-2021 |
1618
|
-100.00% | 6,862,943.86% |
|
||
| 4167 |
Ormeus Ecosystem
4167
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2311
|
-100.00% | 3,927,002.01% |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000189 | $1.4421 | 11-05-2021 |
1773
|
-99.99% | 762,295.41% |
|
||
| 4169 |
WagyuSwap
4169
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1584
|
-100.00% | 18,023,156.47% |
|
||
| 4170 |
Venus SXP
4170
vSXP
|
$0.000164 | $0.117553 | 03-05-2021 |
1781
|
-99.86% | 71,782.40% |
|
||
| 4171 |
Warena
4171
RENA
|
$0.000316 | $6.68 | 25-11-2021 |
1575
|
-100.00% | 2,116,189.87% |
|
||
| 4172 |
pTokens BTC
4172
PBTC
|
$152.02 | $97,210.46 | 12-05-2021 |
1772
|
-99.84% | 63,846.51% |
|
||
| 4173 |
BrickBlock
4173
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2709
|
-99.98% | 646,591.97% |
|
||
| 4174 |
ConocoPhillips Tokenized Stock (Ondo)
4174
COPon
|
$124.98 | $124.82 | 17-03-2026 |
2
|
0.12% | - |
|
||
| 4175 |
Rune
4175
XRUNE
|
$0.423328 | $633.05 | 31-10-2021 |
1600
|
-99.93% | 149,440.26% |
|
||
| 4176 |
ABDS Token
4176
ABDS
|
$0.000684 | $1.3325 | 10-11-2024 |
494
|
-99.95% | 194,647.47% |
|
||
| 4177 |
VIP Tokens
4177
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2212
|
-98.85% | 8,569.64% |
|
||
| 4178 |
Mars Battle
4178
SHOOT
|
$0.000022 | $0.026129 | 16-04-2024 |
702
|
-99.91% | 116,057.94% |
|
||
| 4179 |
Sultanoshi
4179
STOSHI
|
$0.000254 | $0.253334 | 04-09-2025 |
196
|
-99.90% | 99,780.78% |
|
||
| 4180 |
Citigroup Tokenized Stock (Ondo)
4180
Con
|
$108.47 | $125.33 | 09-02-2026 |
38
|
-13.45% | 15.54% |
|
||
| 4181 |
Snowball Finance
4181
SNOB
|
$0.000372 | $4.39 | 25-08-2021 |
1667
|
-99.99% | 1,180,843.82% |
|
||
| 4182 |
Lam Research Tokenized Stock (Ondo)
4182
LRCXon
|
$226.12 | $255.19 | 25-02-2026 |
22
|
-11.39% | 12.85% |
|
||
| 4183 |
AllSafe
4183
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3188
|
-99.87% | 76,385.46% |
|
||
| 4184 |
Aster AI
4184
ASTER
|
$0.000093 | $0.001244 | 14-11-2025 |
125
|
-92.51% | 1,234.36% |
|
||
| 4185 |
SPACE SIP
4185
SIP
|
$0.000084 | $1.88 | 25-11-2021 |
1575
|
-100.00% | 2,242,431.36% |
|
||
| 4186 | $10.83 | $16.10 | 13-01-2026 |
65
|
-32.74% | 48.67% |
|
|||
| 4187 |
Ekta
4187
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1643
|
-100.00% | 19,536,524.50% |
|
||
| 4188 | $75.51 | $77.91 | 06-02-2026 |
41
|
-3.09% | 3.18% |
|
|||
| 4189 |
MoneySwap
4189
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1878
|
-99.99% | 1,420,804.38% |
|
||
| 4190 |
High Voltage
4190
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2896
|
-99.95% | 189,064.92% |
|
||
| 4191 |
Vixco
4191
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1116
|
-99.99% | 1,334,698.32% |
|
||
| 4192 |
Wojak (wojaketh)
4192
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
34
|
-99.92% | 132,673.99% |
|
||
| 4193 |
FUFU
4193
FUFU
|
$0.00000909 | $0.040867 | 05-10-2021 |
1626
|
-99.98% | 449,536.11% |
|
||
| 4194 |
Beatcoin
4194
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2985
|
-99.83% | 59,555.24% |
|
||
| 4195 |
Debitcoin
4195
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2721
|
-99.96% | 226,566.94% |
|
||
| 4196 |
Kitty Inu
4196
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1584
|
-100.00% | 32,546,449.02% |
|
||
| 4197 |
Defi For You
4197
DFY
|
$0.00000279 | $0.280043 | 21-04-2021 |
1793
|
-100.00% | 10,030,076.93% |
|
||
| 4198 |
WeWay
4198
WWY
|
$0.00000109 | $0.073626 | 26-04-2022 |
1423
|
-100.00% | 6,766,977.21% |
|
||
| 4199 |
MindCoin
4199
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1705
|
-99.88% | 80,576.78% |
|
||
| 4200 |
Gamerse
4200
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1600
|
-100.00% | 3,938,735.43% |
|
34.351 Valute monitorate - Pagina 84 di 688