Cap Mercato $2.57T
3.76%
Volume 24o $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Electric Vehicle Zone
4151
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1767
|
-100.00% | 39,964,237.33% |
|
||
| 4152 |
Zayedcoin
4152
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3268
|
-96.01% | 2,407.11% |
|
||
| 4153 |
Hot Cross
4153
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1545
|
-99.99% | 1,377,266.38% |
|
||
| 4154 |
ZELIX
4154
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
620
|
-99.93% | 148,739.91% |
|
||
| 4155 |
ON Semiconductor Tokenized Stock (Ondo)
4155
ONon
|
$65.02 | $65.51 | 28-01-2026 |
9
|
-0.75% | 0.76% |
|
||
| 4156 |
CorionX
4156
CORX
|
$0.000033 | $0.031096 | 20-11-2021 |
1539
|
-99.89% | 94,577.87% |
|
||
| 4157 |
Intuitive Surgical Tokenized Stock (Ondo)
4157
ISRGon
|
$489.57 | $588.28 | 08-01-2026 |
29
|
-16.78% | 20.16% |
|
||
| 4158 |
DeChat
4158
DECHAT
|
$0.000855 | $8.51 | 11-03-2024 |
697
|
-99.99% | 994,669.85% |
|
||
| 4159 |
PureVidz
4159
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2944
|
-99.70% | 32,829.79% |
|
||
| 4160 |
KamPay
4160
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
801
|
-99.97% | 377,065.16% |
|
||
| 4161 |
Oklo Tokenized Stock (Ondo)
4161
OKLOon
|
$71.92 | $116.91 | 09-01-2026 |
28
|
-38.48% | 62.56% |
|
||
| 4162 |
Cipher (Old)
4162
CPR
|
$0.000110 | $0.007048 | 02-11-2020 |
1922
|
-98.45% | 6,334.54% |
|
||
| 4163 |
GAMI World
4163
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1550
|
-100.00% | 6,063,942.28% |
|
||
| 4164 |
Seigniorage Shares
4164
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1979
|
-99.99% | 775,838.13% |
|
||
| 4165 |
DREP
4165
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1771
|
-100.00% | 5,978,995.90% |
|
||
| 4166 |
Idle
4166
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1819
|
-100.00% | 6,771,196.66% |
|
||
| 4167 |
DuckDaoDime
4167
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1770
|
-100.00% | 2,689,621.99% |
|
||
| 4168 |
CarTaxi Token
4168
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2946
|
-99.94% | 166,062.48% |
|
||
| 4169 |
Dalecoin
4169
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3087
|
-99.89% | 88,206.98% |
|
||
| 4170 |
Zoo World
4170
ZOO
|
$0.00000388 | $0.034151 | 19-01-2025 |
383
|
-99.99% | 879,390.19% |
|
||
| 4171 |
Tokenbox
4171
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1762
|
-99.98% | 600,666.59% |
|
||
| 4172 |
FoxDcoin
4172
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1803
|
-100.00% | 23,852,381.61% |
|
||
| 4173 |
CrowdStrike Tokenized Stock (Ondo)
4173
CRWDon
|
$394.84 | $483.57 | 27-01-2026 |
10
|
-18.35% | 22.47% |
|
||
| 4174 |
ROCKI
4174
ROCKI
|
$0.000472 | $5.21 | 08-04-2021 |
1765
|
-99.99% | 1,102,251.55% |
|
||
| 4175 |
Exverse
4175
EXVG
|
$0.000118 | $0.157320 | 27-05-2024 |
620
|
-99.93% | 133,537.62% |
|
||
| 4176 |
Independent Money System
4176
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2944
|
-99.81% | 53,804.59% |
|
||
| 4177 |
Ibiza Token
4177
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1486
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4178 |
Savix
4178
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1770
|
-99.85% | 67,995.36% |
|
||
| 4179 |
MetaWars
4179
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1559
|
-99.99% | 1,537,578.15% |
|
||
| 4180 |
Interlay
4180
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1275
|
-99.97% | 290,659.65% |
|
||
| 4181 |
Kitty Inu
4181
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1543
|
-100.00% | 13,018,519.61% |
|
||
| 4182 |
BitBlocks Finance
4182
BBKFI
|
$0.000578 | $0.562122 | 06-05-2021 |
1737
|
-99.90% | 97,152.56% |
|
||
| 4183 |
FinNexus
4183
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1721
|
-100.00% | 4,107,603.12% |
|
||
| 4184 |
Amulet
4184
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
625
|
-99.99% | 909,322.34% |
|
||
| 4185 |
Blank Wallet
4185
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1772
|
-100.00% | 3,014,804.68% |
|
||
| 4186 |
HeroFi
4186
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1539
|
-99.95% | 198,919.76% |
|
||
| 4187 |
Prime-XI
4187
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2949
|
-98.93% | 9,243.60% |
|
||
| 4188 |
Shiro Neko
4188
SHIRO
|
$0.00000340 | $0.000053 | 18-02-2025 |
353
|
-93.54% | 1,447.48% |
|
||
| 4189 |
AllSafe
4189
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3147
|
-99.69% | 32,195.27% |
|
||
| 4190 |
Platypus Finance
4190
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1482
|
-100.00% | 21,324,276.50% |
|
||
| 4191 |
Vulcano
4191
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1406
|
-100.00% | 49,400,702.18% |
|
||
| 4192 |
Fafo
4192
FAFO
|
$0.00000334 | $0.000047 | 25-02-2025 |
346
|
-92.89% | 1,306.69% |
|
||
| 4193 |
Boo Finance
4193
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1496
|
-100.00% | 2,544,286.74% |
|
||
| 4194 |
GoByte
4194
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2946
|
-100.00% | 34,762,510.74% |
|
||
| 4195 |
Coin2.1
4195
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2946
|
-95.19% | 1,980.98% |
|
||
| 4196 |
Shezmu
4196
SHEZMU
|
$0.005305 | $40.74 | 16-01-2024 |
752
|
-99.99% | 767,868.73% |
|
||
| 4197 |
BlockBank
4197
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1726
|
-100.00% | 2,339,687.03% |
|
||
| 4198 |
Lanceria
4198
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1636
|
-99.98% | 436,410.45% |
|
||
| 4199 |
Ride My Car
4199
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2847
|
-96.96% | 3,189.87% |
|
||
| 4200 |
Pacoca
4200
PACOCA
|
$0.00000907 | $0.482060 | 13-10-2021 |
1577
|
-100.00% | 5,314,200.52% |
|
34.200 Valute monitorate - Pagina 84 di 684