Cap Mercato $2.50T
-2%
Volume 24o $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FrontFanz
4151
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
744
|
-99.98% | 599,762.28% |
|
||
| 4152 |
Pacoca
4152
PACOCA
|
$0.00000860 | $0.482060 | 13-10-2021 |
1597
|
-100.00% | 5,605,251.17% |
|
||
| 4153 |
FinTab
4153
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1704
|
-99.61% | 25,317.64% |
|
||
| 4154 |
Collateral Pay
4154
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1749
|
-99.99% | 739,171.51% |
|
||
| 4155 |
Boo Finance
4155
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1516
|
-100.00% | 3,033,403.31% |
|
||
| 4156 |
VIVO
4156
VIVO
|
$0.000486 | $20.64 | 25-12-2017 |
2985
|
-100.00% | 4,245,848.19% |
|
||
| 4157 |
DuckDaoDime
4157
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1790
|
-100.00% | 4,119,624.77% |
|
||
| 4158 |
RSGPcoin
4158
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2968
|
-98.23% | 5,540.43% |
|
||
| 4159 |
The White Lion
4159
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
436
|
-99.99% | 1,320,392.61% |
|
||
| 4160 |
Dreams Quest
4160
DREAMS
|
$0.00000157 | $1.4767 | 03-11-2021 |
1576
|
-100.00% | 94,000,176.14% |
|
||
| 4161 |
Ormeus Ecosystem
4161
ECO
|
$0.00000110 | $0.040646 | 20-11-2019 |
2290
|
-100.00% | 3,701,676.49% |
|
||
| 4162 |
Shezmu
4162
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
772
|
-99.99% | 979,095.20% |
|
||
| 4163 | $13.88 | $16.10 | 13-01-2026 |
44
|
-13.83% | 16.04% |
|
|||
| 4164 |
Ride My Car
4164
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2867
|
-97.64% | 4,136.80% |
|
||
| 4165 |
ABDS Token
4165
ABDS
|
$0.000756 | $1.3325 | 10-11-2024 |
473
|
-99.94% | 176,130.79% |
|
||
| 4166 |
Ekta
4166
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1622
|
-100.00% | 16,287,544.03% |
|
||
| 4167 |
BiosCrypto
4167
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3237
|
-99.57% | 23,342.48% |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1752
|
-99.99% | 805,393.55% |
|
||
| 4169 |
Lam Research Tokenized Stock (Ondo)
4169
LRCXon
|
$238.91 | $255.19 | 25-02-2026 |
1
|
-6.38% | 6.81% |
|
||
| 4170 |
Zyberswap
4170
ZYB
|
$0.000381 | $23.15 | 20-02-2023 |
1102
|
-100.00% | 6,071,465.51% |
|
||
| 4171 |
WagyuSwap
4171
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1563
|
-100.00% | 19,075,779.26% |
|
||
| 4172 |
pTokens BTC
4172
PBTC
|
$147.24 | $97,210.46 | 12-05-2021 |
1751
|
-99.85% | 65,921.95% |
|
||
| 4173 |
Sia Cash Coin
4173
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1415
|
-100.00% | 555,014,984.28% |
|
||
| 4174 |
Rune
4174
XRUNE
|
$0.404372 | $633.05 | 31-10-2021 |
1579
|
-99.94% | 156,450.10% |
|
||
| 4175 |
Dash AI
4175
DASH
|
$0.000093 | $0.003137 | 07-11-2025 |
111
|
-97.03% | 3,266.06% |
|
||
| 4176 |
Defi For You
4176
DFY
|
$0.00000354 | $0.280043 | 21-04-2021 |
1772
|
-100.00% | 7,904,007.82% |
|
||
| 4177 |
Debitcoin
4177
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2700
|
-99.95% | 191,153.28% |
|
||
| 4178 |
ConocoPhillips Tokenized Stock (Ondo)
4178
COPon
|
$111.50 | $113.37 | 19-02-2026 |
7
|
-1.65% | 1.68% |
|
||
| 4179 |
AllSafe
4179
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3167
|
-99.69% | 32,195.27% |
|
||
| 4180 |
FantomStarter
4180
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1563
|
-99.99% | 1,221,379.71% |
|
||
| 4181 |
SPACE SIP
4181
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1554
|
-100.00% | 2,355,802.17% |
|
||
| 4182 |
VIP Tokens
4182
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2191
|
-98.99% | 9,835.52% |
|
||
| 4183 |
Crystal Clear
4183
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2990
|
-99.99% | 961,650.08% |
|
||
| 4184 |
Vixco
4184
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1095
|
-99.99% | 1,334,698.32% |
|
||
| 4185 |
MoneySwap
4185
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1857
|
-99.99% | 1,494,696.25% |
|
||
| 4186 | $162.10 | $195.66 | 26-01-2026 |
31
|
-17.15% | 20.70% |
|
|||
| 4187 | $70.47 | $77.91 | 06-02-2026 |
20
|
-9.56% | 10.57% |
|
|||
| 4188 |
Snowball Finance
4188
SNOB
|
$0.000306 | $4.39 | 25-08-2021 |
1646
|
-99.99% | 1,432,952.26% |
|
||
| 4189 |
FUFU
4189
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1605
|
-99.98% | 400,914.88% |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000204 | $0.253334 | 04-09-2025 |
175
|
-99.92% | 124,067.32% |
|
||
| 4191 |
SPORT
4191
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1247
|
-99.93% | 138,105.85% |
|
||
| 4192 |
Beatcoin
4192
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2964
|
-99.84% | 61,338.66% |
|
||
| 4193 |
MMOCoin
4193
MMO
|
$0.000023 | $4.40 | 22-11-2019 |
2288
|
-100.00% | 18,902,492.62% |
|
||
| 4194 |
Gamerse
4194
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1579
|
-100.00% | 3,744,800.08% |
|
||
| 4195 |
Mars Battle
4195
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
681
|
-99.93% | 152,386.53% |
|
||
| 4196 |
AMC Entertainment Tokenized Stock (Ondo)
4196
AMCon
|
$1.1393 | $1.76 | 12-01-2026 |
45
|
-35.36% | 54.70% |
|
||
| 4197 |
MCOIN
4197
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
522
|
-99.95% | 196,743.88% |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$114.87 | $125.33 | 09-02-2026 |
17
|
-8.35% | 9.11% |
|
||
| 4199 |
BioBar
4199
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2964
|
-98.31% | 5,802.61% |
|
||
| 4200 |
Boundless Network
4200
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
268
|
-99.80% | 49,334.10% |
|
34.276 Valute monitorate - Pagina 84 di 686