Cap Mercato $3.19T
0.78%
Volume 24o $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Token Ethereum Bridged ZED20
4151
ETH.Z
|
$2,950.02 | $4,939.45 | 24-08-2025 |
126
|
-40.28% | 67.44% |
|
||
| 4152 |
Wrapped OIL
4152
WOIL
|
$60.87 | $70.43 | 26-09-2025 |
93
|
-13.58% | 15.71% |
|
||
| 4153 |
Maya Preferred PRA
4153
MPRA
|
$646,383,168.11 | $10,000,000.00 | 27-12-2025 |
1
|
6,363.83% | - |
|
||
| 4154 |
Websea
4154
WBS
|
$1.64 | $3.75 | 28-03-2024 |
640
|
-56.40% | 129.33% |
|
||
| 4155 |
Origin
4155
LGNS
|
$6.65 | $13.98 | 17-10-2025 |
72
|
-52.42% | 110.18% |
|
||
| 4156 |
Jinbi Token
4156
JNB
|
$116,927.25 | $117,206.13 | 16-12-2025 |
12
|
-0.24% | 0.24% |
|
||
| 4157 |
USD Coin Bridged ZED20
4157
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
292
|
-5.29% | 5.58% |
|
||
| 4158 |
UGOLD Inc.
4158
UGOLD
|
$5,005.95 | $5,026.93 | 27-12-2025 |
1
|
-0.42% | 0.42% |
|
||
| 4159 |
Moneta Digital
4159
MMXN
|
$0.055798 | $0.061322 | 09-04-2024 |
628
|
-9.01% | 9.90% |
|
||
| 4160 |
The White Whale
4160
WHITEWHALE
|
$0.043188 | $0.029598 | 27-12-2025 |
1
|
45.92% | - |
|
||
| 4161 |
1
4161
1
|
$0.000164 | $0.007098 | 04-10-2025 |
85
|
-97.69% | 4,230.93% |
|
||
| 4162 |
Cash
4162
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
49
|
-4.08% | 4.25% |
|
||
| 4163 |
HTX
4163
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
390
|
-53.43% | 114.73% |
|
||
| 4164 |
USDT0
4164
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
46
|
-1.98% | 2.02% |
|
||
| 4165 |
WebKey DAO
4165
WKEYDAO
|
$8.75 | $64.20 | 04-04-2025 |
268
|
-86.37% | 633.85% |
|
||
| 4166 |
Beyond Gaming
4166
BDG
|
$0.00000015 | $0.003395 | 24-06-2025 |
187
|
-100.00% | 2,263,325.09% |
|
||
| 4167 |
WhiteBIT Token
4167
WBT
|
$56.14 | $64.13 | 10-12-2025 |
18
|
-12.45% | 14.22% |
|
||
| 4168 |
Black Phoenix
4168
BPX
|
$2.45 | $3.38 | 07-01-2025 |
355
|
-27.45% | 37.84% |
|
||
| 4169 |
Helios Blockchain
4169
HLS
|
$0.006914 | $0.032384 | 19-12-2025 |
9
|
-78.65% | 368.37% |
|
||
| 4170 |
AI Metaverse
4170
AIM
|
$0.00000019 | $0.017992 | 10-09-2024 |
474
|
-100.00% | 9,519,356.30% |
|
||
| 4171 |
Crypto Pump Meme
4171
CPM
|
$0.000849 | $0.000700 | 25-12-2025 |
3
|
21.36% | - |
|
||
| 4172 |
Weber Energy Network
4172
$WEN
|
$3.42 | $9.58 | 18-10-2025 |
71
|
-64.28% | 179.94% |
|
||
| 4173 |
Fistbump
4173
FIST
|
$0.893107 | $4.00 | 28-08-2025 |
122
|
-77.65% | 347.51% |
|
||
| 4174 |
AICell
4174
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
364
|
-97.41% | 3,762.06% |
|
||
| 4175 |
POP Chain
4175
POPCHAIN1
|
$0.219358 | $1.77 | 20-09-2025 |
99
|
-87.64% | 708.84% |
|
||
| 4176 |
ARK DeFAI
4176
ARK
|
$21.23 | $41.54 | 15-11-2025 |
43
|
-48.88% | 95.63% |
|
||
| 4177 |
CrypGPT TOKEN
4177
CGPT
|
$4.12 | $4.31 | 27-12-2025 |
1
|
-4.40% | 4.61% |
|
||
| 4178 |
Lydia Coins (USAD)
4178
USAD
|
$1.0018 | $1.0055 | 23-10-2025 |
66
|
-0.37% | 0.37% |
|
||
| 4179 |
Portals
4179
PORTALS
|
$0.021199 | $0.144433 | 20-09-2025 |
99
|
-85.32% | 581.33% |
|
||
| 4180 |
Punkvism
4180
PVT
|
$0.001469 | $0.004073 | 02-10-2025 |
87
|
-63.94% | 177.28% |
|
||
| 4181 |
MoneyByte
4181
MON
|
$0.022312 | $190.57 | 19-03-2024 |
649
|
-99.99% | 854,031.02% |
|
||
| 4182 |
TronBank
4182
TBK
|
$1.87 | $1.94 | 25-12-2025 |
3
|
-3.40% | 3.51% |
|
||
| 4183 |
JuChain
4183
JU
|
$0.864483 | $23.97 | 16-09-2025 |
103
|
-96.39% | 2,672.77% |
|
||
| 4184 |
UZX
4184
UZX
|
$2.13 | $4.64 | 30-01-2024 |
698
|
-53.97% | 117.24% |
|
||
| 4185 |
Arbi pepe
4185
PEPE
|
$0.00000424 | $0.027184 | 29-08-2023 |
852
|
-99.98% | 640,732.88% |
|
||
| 4186 |
wstUSDT
4186
WSTUSDT
|
$1.0947 | $1.1777 | 15-11-2024 |
408
|
-7.05% | 7.59% |
|
||
| 4187 |
XT.com Token
4187
XT
|
$4.99 | $20.61 | 17-11-2021 |
1502
|
-75.81% | 313.44% |
|
||
| 4188 |
Elixir
4188
ELX
|
$0.007602 | $0.752769 | 11-03-2025 |
292
|
-98.99% | 9,801.82% |
|
||
| 4189 |
Omniverse Refi
4189
ORA
|
$1.0835 | $1.1358 | 21-12-2025 |
7
|
-4.61% | 4.83% |
|
||
| 4190 |
rats(Ordinals)
4190
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
663
|
-93.14% | 1,357.69% |
|
||
| 4191 |
The Innovation Game
4191
TIG
|
$0.688334 | $4.25 | 02-12-2024 |
391
|
-83.81% | 517.81% |
|
||
| 4192 |
P2P Solutions Foundation
4192
P2PS
|
$265.86 | $449.03 | 24-08-2025 |
126
|
-40.79% | 68.90% |
|
||
| 4193 |
Binance bibi
4193
BIBI
|
$0.003112 | $0.012425 | 04-12-2025 |
24
|
-74.96% | 299.32% |
|
||
| 4194 |
SHIB ON SOLANA
4194
SHIB
|
$0.00000738 | $0.002070 | 30-05-2024 |
577
|
-99.64% | 27,963.34% |
|
||
| 4195 |
Spintop
4195
SPIN
|
$0.000129 | $0.642807 | 24-12-2021 |
1465
|
-99.98% | 497,841.00% |
|
||
| 4196 |
Nockchain
4196
NOCK
|
$0.047971 | $0.133529 | 23-10-2025 |
66
|
-64.07% | 178.36% |
|
||
| 4197 |
USDP Stablecoin
4197
USDP
|
$0.9991 | $1.80 | 09-09-2021 |
1571
|
-44.55% | 80.35% |
|
||
| 4198 |
KingDeFi
4198
KRW
|
$0.000693 | $0.005076 | 29-08-2021 |
1582
|
-86.35% | 632.43% |
|
||
| 4199 |
Vcitychain
4199
VCITY
|
$0.292469 | $2.07 | 15-04-2025 |
257
|
-85.87% | 607.92% |
|
||
| 4200 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4200
NIZA
|
$0.090306 | $0.200425 | 14-12-2025 |
14
|
-54.94% | 121.94% |
|
33.868 Valute monitorate - Pagina 84 di 678