Cap Mercato $3.52T
0.25%
Volume 24o $139.45B
-35.7%
BTC % 61.04%
0.14%
ETH % 8.55%
-0.11%
Monete
32.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
American Coin
4151
USA
|
$0.00000118 | $0.000026 | 19-01-2025 |
167
|
-95.38% | 2,065.93% |
|
||
| 4152 |
Fitted
4152
FITCOIN
|
$0.003355 | $0.017959 | 18-05-2025 |
48
|
-81.32% | 435.34% |
|
||
| 4153 |
Loud
4153
LOUD
|
$0.000358 | $0.016381 | 01-06-2025 |
34
|
-97.81% | 4,470.59% |
|
||
| 4154 |
Chainflip
4154
FLIP
|
$0.317540 | $9.48 | 07-03-2024 |
485
|
-96.65% | 2,884.06% |
|
||
| 4155 |
Terrace
4155
TRC
|
$0.002090 | $0.004519 | 08-06-2025 |
27
|
-53.74% | 116.16% |
|
||
| 4156 |
Foxy
4156
FOXY
|
$0.001784 | $0.029925 | 06-06-2024 |
394
|
-94.04% | 1,577.45% |
|
||
| 4157 |
Luigi Inu
4157
LUIGI
|
$0.001098 | $0.020530 | 11-12-2024 |
206
|
-94.65% | 1,769.07% |
|
||
| 4158 |
STO CHAIN
4158
STOC
|
$0.092065 | $0.093427 | 04-07-2025 |
1
|
-1.46% | 1.48% |
|
||
| 4159 |
LBK
4159
LBK
|
$0.010067 | $0.061839 | 24-11-2021 |
1319
|
-83.72% | 514.29% |
|
||
| 4160 |
Candle Cat
4160
CANDLE
|
$0.001907 | $0.016527 | 11-04-2024 |
450
|
-88.46% | 766.41% |
|
||
| 4161 |
Michi
4161
MICHI
|
$0.000276 | $0.745006 | 29-07-2024 |
341
|
-99.96% | 270,289.16% |
|
||
| 4162 |
Lava Network
4162
LAVA
|
$0.057494 | $0.197102 | 09-01-2025 |
177
|
-70.83% | 242.82% |
|
||
| 4163 |
DOPU The Dog with A Purpose
4163
DOPU
|
$0.002792 | $0.004011 | 18-01-2025 |
168
|
-30.39% | 43.66% |
|
||
| 4164 |
Giggles
4164
GIGGLES
|
$0.001490 | $0.007466 | 14-05-2025 |
52
|
-80.04% | 401.08% |
|
||
| 4165 |
All Will Retire
4165
AWR
|
$0.002351 | $0.007793 | 14-05-2025 |
52
|
-69.83% | 231.43% |
|
||
| 4166 |
Silo Finance
4166
SILO
|
$0.039876 | $0.959887 | 10-04-2022 |
1182
|
-95.85% | 2,307.21% |
|
||
| 4167 |
ParkCoin
4167
KPK
|
$1.1922 | $1.2019 | 03-07-2025 |
2
|
-0.81% | 0.81% |
|
||
| 4168 |
PepePAD
4168
PEPE
|
$0.00000964 | $0.000028 | 09-12-2024 |
208
|
-64.98% | 185.56% |
|
||
| 4169 |
Project89
4169
PROJECT89
|
$0.005035 | $0.102378 | 22-11-2024 |
225
|
-95.08% | 1,933.26% |
|
||
| 4170 |
NovaBank
4170
NVB
|
$25.57 | $82.17 | 16-04-2025 |
80
|
-68.88% | 221.33% |
|
||
| 4171 |
Creator Buddy
4171
BUDDY
|
$0.001134 | $0.013980 | 28-05-2025 |
38
|
-91.89% | 1,133.07% |
|
||
| 4172 |
Mobipad
4172
MBP
|
$0.065116 | $0.9994 | 10-07-2022 |
1091
|
-93.48% | 1,434.74% |
|
||
| 4173 |
Ten Best Coins
4173
TBC
|
$11,498.99 | $16,419.70 | 21-01-2025 |
165
|
-29.97% | 42.79% |
|
||
| 4174 |
U
4174
U
|
$0.005500 | $0.007894 | 19-06-2025 |
16
|
-30.32% | 43.52% |
|
||
| 4175 |
Marinade
4175
MNDE
|
$0.123194 | $0.642970 | 08-12-2023 |
575
|
-80.84% | 421.91% |
|
||
| 4176 |
the face of sarcasm
4176
KAPPA
|
$0.001210 | $0.005649 | 19-06-2025 |
16
|
-78.58% | 366.75% |
|
||
| 4177 |
CAD Coin
4177
CADC
|
$0.737073 | $2.37 | 15-04-2022 |
1177
|
-68.89% | 221.48% |
|
||
| 4178 |
Kyrrex
4178
KRRX
|
$0.037206 | $1.2001 | 21-12-2021 |
1292
|
-96.90% | 3,125.67% |
|
||
| 4179 |
Base is for everyone
4179
BASE
|
$0.004134 | $0.016950 | 17-04-2025 |
79
|
-75.61% | 309.99% |
|
||
| 4180 |
VeBetterDAO
4180
B3TR
|
$0.068730 | $0.238824 | 28-03-2025 |
99
|
-71.22% | 247.48% |
|
||
| 4181 |
HEX (PulseChain)
4181
HEX
|
$0.005368 | $0.031024 | 08-12-2024 |
209
|
-82.70% | 477.99% |
|
||
| 4182 |
STONKS
4182
STONKS
|
$0.016886 | $0.055435 | 27-02-2025 |
128
|
-69.54% | 228.30% |
|
||
| 4183 |
USDP Stablecoin
4183
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1395
|
-44.48% | 80.12% |
|
||
| 4184 |
Altered State Token
4184
ASTO
|
$0.008485 | $0.563854 | 09-04-2022 |
1183
|
-98.50% | 6,545.25% |
|
||
| 4185 |
CoinW Token
4185
CWT
|
$0.037210 | $0.576589 | 23-12-2021 |
1290
|
-93.55% | 1,449.57% |
|
||
| 4186 |
PDX Coin
4186
PDX
|
$193.73 | $216.67 | 24-05-2025 |
42
|
-10.59% | 11.84% |
|
||
| 4187 |
Shytoshi Kusama
4187
SHY
|
$0.003589 | $0.008898 | 06-04-2025 |
90
|
-59.66% | 147.92% |
|
||
| 4188 |
Aavegotchi KEK
4188
KEK
|
$0.001780 | $1.2628 | 02-04-2022 |
1190
|
-99.86% | 70,830.21% |
|
||
| 4189 |
KIP Protocol
4189
KIP
|
$0.000719 | $0.032467 | 31-12-2024 |
186
|
-97.79% | 4,415.64% |
|
||
| 4190 |
MEDUSA
4190
MEDUSA
|
$0.000080 | $0.022262 | 16-10-2024 |
262
|
-99.64% | 27,720.02% |
|
||
| 4191 |
RWA Ecosystem
4191
RWA
|
$30.51 | $123.60 | 07-05-2025 |
59
|
-75.31% | 305.07% |
|
||
| 4192 |
GhibliCZ
4192
GHIBLI
|
$0.001296 | $0.006004 | 04-06-2025 |
31
|
-78.42% | 363.29% |
|
||
| 4193 |
Bitfinity Network
4193
BTF
|
$0.003782 | $0.173228 | 24-11-2024 |
223
|
-97.82% | 4,479.85% |
|
||
| 4194 |
Z
4194
Z
|
$0.001066 | $0.003043 | 03-06-2025 |
32
|
-64.96% | 185.35% |
|
||
| 4195 |
The Arab Club Token
4195
ARABCLUB
|
$5.06 | $4.63 | 04-07-2025 |
1
|
9.41% | - |
|
||
| 4196 |
AICell
4196
AICELL
|
$0.001703 | $0.096481 | 29-12-2024 |
188
|
-98.24% | 5,566.77% |
|
||
| 4197 |
Honey
4197
HONEY
|
$1.0005 | $1.0131 | 11-04-2025 |
85
|
-1.24% | 1.26% |
|
||
| 4198 |
REI NETWORK
4198
$REI
|
$0.115948 | $0.132000 | 03-07-2025 |
2
|
-12.16% | 13.84% |
|
||
| 4199 |
Zether USD
4199
USD.Z
|
$1.0553 | $1.0773 | 03-07-2025 |
2
|
-2.04% | 2.08% |
|
||
| 4200 |
Panther Ai
4200
PAI
|
$0.015443 | $0.115019 | 10-01-2025 |
176
|
-86.57% | 644.77% |
|
32.326 Valute monitorate - Pagina 84 di 647