Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Tapioca DAO
3801
TAP
|
$3.70 | $4.49 | 16-07-2024 |
11
|
-17.60% | 21.36% |
|
||
| 3802 |
WEWECOIN
3802
WEWE
|
$0.000243 | $0.000356 | 23-07-2024 |
4
|
-31.63% | 46.26% |
|
||
| 3803 |
Lybra Finance
3803
LBR
|
$0.079123 | $4.64 | 29-05-2023 |
425
|
-98.29% | 5,758.22% |
|
||
| 3804 |
Muzki
3804
MUZKI
|
$0.001854 | $0.005473 | 21-05-2024 |
67
|
-66.13% | 195.22% |
|
||
| 3805 |
MAD
3805
MAD
|
$0.000033 | $0.000029 | 26-07-2024 |
1
|
13.97% | - |
|
||
| 3806 |
sonic
3806
SONIC
|
$0.002975 | $0.003923 | 24-07-2024 |
3
|
-24.15% | 31.83% |
|
||
| 3807 |
Aperture Finance
3807
APTR
|
$0.057933 | $0.142881 | 09-06-2024 |
48
|
-59.45% | 146.63% |
|
||
| 3808 |
Tipcoin
3808
TIP
|
$0.000065 | $0.001169 | 17-10-2023 |
284
|
-94.41% | 1,688.10% |
|
||
| 3809 |
real fast
3809
SPEED
|
$0.004788 | $0.031972 | 29-05-2024 |
59
|
-85.02% | 567.74% |
|
||
| 3810 |
Peapods Finance
3810
PEAS
|
$4.50 | $11.57 | 26-01-2024 |
183
|
-61.13% | 157.28% |
|
||
| 3811 |
Gather
3811
GAT
|
$18.16 | $46.75 | 25-06-2024 |
32
|
-61.16% | 157.48% |
|
||
| 3812 |
KTX.Finance
3812
KTC
|
$0.265217 | $1.2008 | 01-06-2023 |
422
|
-77.91% | 352.77% |
|
||
| 3813 |
Origin Ether
3813
OETH
|
$3,276.13 | $4,045.14 | 13-03-2024 |
136
|
-19.01% | 23.47% |
|
||
| 3814 |
CoW Protocol
3814
COW
|
$0.257426 | $0.814586 | 02-04-2022 |
847
|
-68.40% | 216.44% |
|
||
| 3815 |
Guardian
3815
GUARD
|
$0.375198 | $18.57 | 09-05-2022 |
810
|
-97.98% | 4,850.01% |
|
||
| 3816 |
Return of the QUACK
3816
DUCK
|
$0.00000326 | $0.00000557 | 19-07-2024 |
8
|
-41.53% | 71.02% |
|
||
| 3817 |
HGEN DAO
3817
HGEN
|
$0.200959 | $0.247980 | 07-07-2024 |
20
|
-18.96% | 23.40% |
|
||
| 3818 |
1ex Trading Board
3818
1EX
|
$0.031350 | $0.339310 | 11-04-2024 |
107
|
-90.76% | 982.31% |
|
||
| 3819 |
MCNCOIN
3819
MCN
|
$0.581058 | $1.0009 | 02-04-2024 |
116
|
-41.95% | 72.25% |
|
||
| 3820 |
CATAMOTO
3820
CATA
|
$0.000166 | $0.001272 | 23-04-2024 |
95
|
-86.95% | 666.32% |
|
||
| 3821 |
Joe coin
3821
JOE
|
$0.019983 | $0.037857 | 27-05-2024 |
61
|
-47.21% | 89.44% |
|
||
| 3822 |
Nettensor
3822
NAO
|
$0.029254 | $0.605535 | 10-03-2024 |
139
|
-95.17% | 1,969.95% |
|
||
| 3823 |
Privapp Network
3823
bPRIVA
|
$2.05 | $4.75 | 10-06-2024 |
47
|
-56.74% | 131.15% |
|
||
| 3824 |
Degen Zoo
3824
DZOO
|
$0.005172 | $0.083714 | 17-03-2023 |
498
|
-93.82% | 1,518.65% |
|
||
| 3825 |
CANTO
3825
CANTO
|
$0.074182 | $0.766521 | 07-02-2023 |
536
|
-90.32% | 933.30% |
|
||
| 3826 |
LIL BUB
3826
BUB
|
$0.029533 | $0.034978 | 24-07-2024 |
3
|
-15.57% | 18.44% |
|
||
| 3827 |
zkLend
3827
ZEND
|
$0.230940 | $5.30 | 14-03-2024 |
135
|
-95.64% | 2,194.78% |
|
||
| 3828 |
Panther Protocol
3828
ZKP
|
$0.010463 | $0.439085 | 05-03-2022 |
875
|
-97.62% | 4,096.37% |
|
||
| 3829 |
CAT (SOL)
3829
CATSOLPW
|
$0.000385 | $0.024900 | 26-05-2024 |
62
|
-98.45% | 6,366.24% |
|
||
| 3830 |
IPMB
3830
IPMB
|
$82.76 | $100.16 | 21-12-2023 |
219
|
-17.38% | 21.03% |
|
||
| 3831 |
Bird Dog
3831
BIRDDOG
|
$0.007163 | $0.016950 | 21-06-2024 |
36
|
-57.74% | 136.64% |
|
||
| 3832 |
Inscribe
3832
INS
|
$0.018188 | $0.861051 | 29-02-2024 |
149
|
-97.89% | 4,634.13% |
|
||
| 3833 |
walter
3833
WALTER
|
$0.003625 | $0.019678 | 01-06-2024 |
56
|
-81.58% | 442.84% |
|
||
| 3834 |
OLYMPÉ
3834
OLYMPE
|
$0.00000323 | $0.000012 | 15-07-2024 |
12
|
-72.97% | 270.02% |
|
||
| 3835 |
Akt.io
3835
AKTIO
|
$0.204165 | $6.49 | 26-04-2022 |
823
|
-96.85% | 3,078.80% |
|
||
| 3836 |
Vela Token
3836
VELA
|
$0.263230 | $7.68 | 17-02-2023 |
526
|
-96.57% | 2,818.45% |
|
||
| 3837 |
MNet
3837
NUUM
|
$0.021306 | $0.577616 | 12-03-2024 |
137
|
-96.31% | 2,611.03% |
|
||
| 3838 |
X2Y2
3838
X2Y2
|
$0.006813 | $4.17 | 17-02-2022 |
891
|
-99.84% | 61,050.74% |
|
||
| 3839 |
Convex CRV
3839
CVXCRV
|
$0.266782 | $6.54 | 04-01-2022 |
935
|
-95.92% | 2,352.11% |
|
||
| 3840 |
UniFi Protocol
3840
UNIPRO
|
$0.327272 | $4.87 | 09-05-2021 |
1175
|
-93.27% | 1,386.68% |
|
||
| 3841 |
Mazze
3841
MAZZE
|
$0.005803 | $165.38 | 07-04-2024 |
111
|
-100.00% | 2,849,552.99% |
|
||
| 3842 |
IVEX Financial
3842
IVEX
|
$0.522610 | $1.3226 | 08-06-2024 |
49
|
-60.49% | 153.08% |
|
||
| 3843 |
MerlinStarter
3843
MSTAR
|
$0.019563 | $0.053926 | 23-04-2024 |
95
|
-63.72% | 175.65% |
|
||
| 3844 |
Good Games Guild
3844
GGG
|
$0.052089 | $16.78 | 25-11-2021 |
975
|
-99.69% | 32,115.30% |
|
||
| 3845 |
PIZA (BRC)
3845
PIZA
|
$0.154773 | $1.81 | 15-04-2024 |
103
|
-91.46% | 1,070.44% |
|
||
| 3846 |
Milo Inu
3846
MILO
|
$0.00000002 | $0.00000011 | 28-03-2022 |
852
|
-79.39% | 385.19% |
|
||
| 3847 |
EthXY
3847
SEXY
|
$0.238437 | $3.09 | 28-03-2024 |
121
|
-92.28% | 1,196.01% |
|
||
| 3848 |
Flappy
3848
FLAPPY
|
$0.00000609 | $0.000032 | 12-07-2024 |
15
|
-80.81% | 421.20% |
|
||
| 3849 |
Payment Swap Utility Board
3849
PSUB
|
$0.000294 | $0.121359 | 25-11-2023 |
245
|
-99.76% | 41,163.43% |
|
||
| 3850 |
Hubble Protocol
3850
HBB
|
$0.074067 | $2.43 | 21-04-2022 |
828
|
-96.95% | 3,175.32% |
|
28.269 Valute monitorate - Pagina 77 di 566