Cap Mercato $4.12T
0.5%
Volume 24o $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
NevaCoin
3801
NEVA
|
$0.005678 | $2.50 | 14-07-2023 |
836
|
-99.77% | 43,948.55% |
|
||
| 3802 |
Dogy
3802
DOGY
|
$0.00000004 | $0.00000700 | 10-09-2025 |
47
|
-99.50% | 19,906.02% |
|
||
| 3803 |
BillionHappiness
3803
BLLHP
|
$0.609539 | $457.07 | 06-04-2021 |
1665
|
-99.87% | 74,885.79% |
|
||
| 3804 |
PancakeBunny
3804
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1644
|
-99.99% | 928,804.33% |
|
||
| 3805 |
PUMPAI
3805
PUMPAI
|
$0.000088 | $0.051228 | 07-01-2025 |
293
|
-99.83% | 57,927.15% |
|
||
| 3806 |
BILL THE BEAR
3806
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
460
|
-99.94% | 154,066.44% |
|
||
| 3807 |
To The Sun
3807
SUNPUMP
|
$0.000031 | $0.001413 | 06-09-2024 |
416
|
-97.78% | 4,400.94% |
|
||
| 3808 |
Idle
3808
IDLE
|
$0.003333 | $30.49 | 13-02-2021 |
1717
|
-99.99% | 914,765.66% |
|
||
| 3809 |
Fabwelt
3809
WELT
|
$0.000129 | $0.109929 | 02-12-2021 |
1425
|
-99.88% | 85,015.65% |
|
||
| 3810 |
DADDY TRUMP
3810
TADDY
|
$0.000041 | $0.004033 | 19-08-2024 |
434
|
-98.98% | 9,742.68% |
|
||
| 3811 |
BitTokens
3811
BXT
|
$0.049353 | $14.55 | 30-06-2017 |
3041
|
-99.66% | 29,390.71% |
|
||
| 3812 |
Suilama
3812
SUILAMA
|
$0.00000292 | $0.000215 | 15-10-2024 |
377
|
-98.64% | 7,265.38% |
|
||
| 3813 |
GreenTrust
3813
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
912
|
-100.00% | 12,241,833,752.32% |
|
||
| 3814 |
Living the Dream
3814
LTD
|
$0.00000028 | $0.000055 | 29-08-2024 |
424
|
-99.50% | 19,706.47% |
|
||
| 3815 |
DataBroker DAO
3815
DTX
|
$0.000340 | $0.199807 | 29-12-2021 |
1398
|
-99.83% | 58,663.85% |
|
||
| 3816 |
KINE
3816
KINE
|
$0.001414 | $7.33 | 15-03-2021 |
1687
|
-99.98% | 518,358.40% |
|
||
| 3817 |
Plasma Finance
3817
PPAY
|
$0.000230 | $0.428020 | 12-04-2021 |
1659
|
-99.95% | 185,720.02% |
|
||
| 3818 |
Matryx
3818
MTX
|
$0.001211 | $14.65 | 25-04-2021 |
1646
|
-99.99% | 1,209,378.64% |
|
||
| 3819 |
Neos.ai
3819
NEOS
|
$0.000280 | $0.317409 | 14-12-2024 |
317
|
-99.91% | 113,127.80% |
|
||
| 3820 |
Minu
3820
MINU
|
$0.0000000070 | $0.00000138 | 21-02-2024 |
614
|
-99.49% | 19,607.47% |
|
||
| 3821 |
Sol Bastard
3821
SOBA
|
$0.000031 | $0.009157 | 10-11-2024 |
351
|
-99.66% | 29,723.90% |
|
||
| 3822 |
Shrek2HulkSimbaAnusHannahMontanInu
3822
ETH
|
$0.000034 | $0.000804 | 14-08-2025 |
74
|
-95.71% | 2,232.97% |
|
||
| 3823 |
Rapidz
3823
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1904
|
-99.64% | 27,916.75% |
|
||
| 3824 |
Drife
3824
$DRF
|
$0.000029 | $0.259597 | 22-08-2021 |
1527
|
-99.99% | 888,778.17% |
|
||
| 3825 |
Lux
3825
LUX
|
$0.000027 | $0.008145 | 11-02-2025 |
258
|
-99.67% | 29,826.55% |
|
||
| 3826 |
SifChain (Ethereum)
3826
EROWAN
|
$0.00000090 | $6.78 | 21-04-2022 |
1285
|
-100.00% | 753,746,315.48% |
|
||
| 3827 |
Oh! Finance
3827
OH
|
$0.000666 | $0.653402 | 27-10-2021 |
1461
|
-99.90% | 97,958.48% |
|
||
| 3828 |
SeChain
3828
SNN
|
$0.00000159 | $0.016413 | 07-08-2020 |
1907
|
-99.99% | 1,031,499.12% |
|
||
| 3829 |
ONE PUNCH CAT
3829
PUNCH
|
$0.000030 | $0.003429 | 18-12-2024 |
313
|
-99.12% | 11,205.90% |
|
||
| 3830 |
Polylastic
3830
POLX
|
$0.00000040 | $4,548.05 | 12-01-2022 |
1384
|
-100.00% | 1,139,861,925,032.73% |
|
||
| 3831 |
BitDegree
3831
BDG
|
$0.000069 | $0.862426 | 27-01-2018 |
2830
|
-99.99% | 1,246,720.85% |
|
||
| 3832 |
GATSBY (gatsby.fi)
3832
GATSBY
|
$0.000461 | $0.969083 | 17-01-2025 |
283
|
-99.95% | 210,247.33% |
|
||
| 3833 |
StoryFire
3833
BLAZE
|
$0.00000420 | $0.002765 | 10-05-2024 |
535
|
-99.85% | 65,799.71% |
|
||
| 3834 |
Sunny Aggregator
3834
SUNNY
|
$0.00000446 | $0.193204 | 10-09-2021 |
1508
|
-100.00% | 4,335,709.47% |
|
||
| 3835 |
PACcoin - PAC Protocol
3835
PAC
|
$0.00000150 | $0.019088 | 24-03-2021 |
1678
|
-99.99% | 1,275,010.22% |
|
||
| 3836 |
Chainbing
3836
CBG
|
$0.000852 | $696.10 | 26-03-2022 |
1311
|
-100.00% | 81,704,060.55% |
|
||
| 3837 |
AirNFTs
3837
AIRT
|
$0.000233 | $0.958663 | 23-08-2021 |
1526
|
-99.98% | 412,137.63% |
|
||
| 3838 |
Sentinel Chain
3838
SENC
|
$0.000131 | $0.222328 | 05-05-2018 |
2732
|
-99.94% | 169,117.43% |
|
||
| 3839 |
Biao
3839
BIAO
|
$0.000026 | $0.009685 | 19-04-2025 |
191
|
-99.73% | 36,966.84% |
|
||
| 3840 |
Legends of Elysium
3840
LOE
|
$0.001847 | $0.209124 | 12-05-2024 |
533
|
-99.12% | 11,221.60% |
|
||
| 3841 |
OIN Finance
3841
OIN
|
$0.000764 | $7,036.84 | 03-04-2024 |
572
|
-100.00% | 920,518,097.88% |
|
||
| 3842 |
Repost Dog
3842
$RDOG
|
$0.000026 | $0.009000 | 30-09-2024 |
392
|
-99.71% | 34,647.65% |
|
||
| 3843 |
ClinTex CTi
3843
CTI
|
$0.000299 | $220.21 | 19-01-2022 |
1377
|
-100.00% | 73,549,771.65% |
|
||
| 3844 |
Magical Blocks
3844
MBLK
|
$0.000215 | $0.195266 | 09-12-2023 |
688
|
-99.89% | 90,893.12% |
|
||
| 3845 |
Bloomsperg Terminal
3845
SPERG
|
$0.000025 | $0.022740 | 16-01-2025 |
284
|
-99.89% | 91,903.07% |
|
||
| 3846 |
ArQmA
3846
ARQ
|
$0.001438 | $0.216900 | 18-06-2021 |
1592
|
-99.34% | 14,981.81% |
|
||
| 3847 |
Sovi Universe
3847
SON
|
$0.00000248 | $0.003995 | 15-03-2022 |
1322
|
-99.94% | 160,799.77% |
|
||
| 3848 |
ZeroSwap
3848
ZEE
|
$0.000377 | $3.30 | 06-04-2021 |
1665
|
-99.99% | 875,108.96% |
|
||
| 3849 |
Bidipass
3849
BDP
|
$0.000062 | $0.159858 | 06-09-2019 |
2243
|
-99.96% | 259,371.66% |
|
||
| 3850 |
Lil Bub
3850
BUB
|
$0.000024 | $0.043203 | 30-08-2024 |
423
|
-99.95% | 183,649.95% |
|
33.534 Valute monitorate - Pagina 77 di 671