Cap Mercato $3.46T
-1.45%
Volume 24o $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Unikoin Gold
3801
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2930
|
-99.99% | 1,321,934.58% |
|
||
| 3802 |
Insula
3802
ISLA
|
$0.028455 | $2.47 | 22-03-2021 |
1761
|
-98.85% | 8,592.93% |
|
||
| 3803 |
Catheon Gaming
3803
CATHEON
|
$0.000029 | $0.006057 | 14-12-2023 |
764
|
-99.53% | 21,087.13% |
|
||
| 3804 |
UFOPepe
3804
UFO
|
$0.000028 | $0.001284 | 22-11-2024 |
420
|
-97.86% | 4,562.11% |
|
||
| 3805 |
GreenTrust
3805
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
993
|
-100.00% | 12,241,833,752.32% |
|
||
| 3806 |
Matr1x Fire
3806
FIRE
|
$0.000410 | $2.20 | 28-09-2024 |
475
|
-99.98% | 535,793.14% |
|
||
| 3807 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3807
TXL
|
$0.000408 | $0.842986 | 29-03-2021 |
1754
|
-99.95% | 206,622.13% |
|
||
| 3808 |
Aircoins
3808
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1759
|
-99.77% | 43,361.02% |
|
||
| 3809 |
Idle
3809
IDLE
|
$0.003049 | $30.49 | 13-02-2021 |
1798
|
-99.99% | 1,000,083.19% |
|
||
| 3810 |
KINE
3810
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1768
|
-99.98% | 548,444.72% |
|
||
| 3811 |
Gourmet Galaxy
3811
GUM
|
$0.008090 | $3.79 | 12-05-2021 |
1710
|
-99.79% | 46,716.39% |
|
||
| 3812 |
Bestcoin
3812
BEST
|
$0.00000040 | $0.000074 | 25-07-2025 |
175
|
-99.46% | 18,404.80% |
|
||
| 3813 |
Insured Finance
3813
INFI
|
$0.000935 | $1.77 | 18-02-2021 |
1793
|
-99.95% | 189,369.53% |
|
||
| 3814 |
Soarchain
3814
SOAR
|
$0.000260 | $0.021872 | 06-01-2025 |
375
|
-98.81% | 8,314.75% |
|
||
| 3815 |
Thetan Arena
3815
THG
|
$0.000230 | $21.19 | 25-11-2021 |
1513
|
-100.00% | 9,210,614.84% |
|
||
| 3816 |
Biao
3816
BIAO
|
$0.000026 | $0.009685 | 19-04-2025 |
272
|
-99.73% | 36,551.64% |
|
||
| 3817 |
CATAMOTO
3817
CATA
|
$0.00000134 | $0.001272 | 23-04-2024 |
633
|
-99.89% | 94,737.25% |
|
||
| 3818 |
Fear NFTs
3818
FEAR
|
$0.001464 | $3.94 | 29-11-2021 |
1509
|
-99.96% | 268,854.92% |
|
||
| 3819 |
Rope
3819
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1933
|
-99.62% | 26,538.21% |
|
||
| 3820 |
TEN
3820
TENFI
|
$0.000690 | $0.574123 | 29-08-2021 |
1601
|
-99.88% | 83,142.10% |
|
||
| 3821 |
Genesis Worlds
3821
GENESIS
|
$0.000142 | $3,359,933.31 | 12-01-2022 |
1465
|
-100.00% | 2,360,282,752,526.92% |
|
||
| 3822 |
Simon the Gator
3822
SIMON
|
$0.000037 | $0.004918 | 20-08-2025 |
149
|
-99.24% | 13,108.22% |
|
||
| 3823 |
Binance Mascot
3823
PHIL
|
$0.000026 | $0.004364 | 14-04-2025 |
277
|
-99.41% | 16,901.94% |
|
||
| 3824 |
Interlay
3824
INTR
|
$0.000382 | $0.159714 | 11-08-2022 |
1254
|
-99.76% | 41,735.76% |
|
||
| 3825 |
YETI
3825
YETI
|
$0.000032 | $0.022057 | 21-06-2025 |
209
|
-99.86% | 69,359.67% |
|
||
| 3826 |
CRT AI Network
3826
CRTAI
|
$0.000072 | $0.004434 | 22-01-2025 |
359
|
-98.38% | 6,086.39% |
|
||
| 3827 |
Centric Cash
3827
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1992
|
-100.00% | 7,295,478.84% |
|
||
| 3828 |
Kalmar
3828
KALM
|
$0.002907 | $5.32 | 30-08-2021 |
1600
|
-99.95% | 182,967.64% |
|
||
| 3829 |
SolBox
3829
SOLBOX
|
$0.000025 | $0.002618 | 25-06-2025 |
205
|
-99.06% | 10,487.08% |
|
||
| 3830 |
Rainmaker Games
3830
RAIN
|
$0.000037 | $1.4093 | 24-12-2021 |
1484
|
-100.00% | 3,773,283.70% |
|
||
| 3831 |
Brat
3831
BRAT
|
$0.000025 | $0.021573 | 12-02-2025 |
338
|
-99.89% | 87,230.58% |
|
||
| 3832 |
Dogy
3832
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
128
|
-99.60% | 24,907.53% |
|
||
| 3833 |
Snovian.Space
3833
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1904
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3834 |
MobiFi
3834
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1745
|
-99.94% | 170,828.64% |
|
||
| 3835 |
neversol
3835
NEVER
|
$0.00000033 | $0.000414 | 14-03-2024 |
673
|
-99.92% | 123,748.18% |
|
||
| 3836 |
Oikos
3836
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1985
|
-99.94% | 156,596.80% |
|
||
| 3837 |
SolFarm
3837
TULIP
|
$0.029192 | $50.12 | 07-11-2021 |
1531
|
-99.94% | 171,598.55% |
|
||
| 3838 |
Lithium
3838
LITH
|
$0.00000453 | $0.058230 | 18-09-2021 |
1581
|
-99.99% | 1,285,615.29% |
|
||
| 3839 |
TrumpCoin / Freedomcoin
3839
FREED
|
$0.003528 | $1.67 | 06-01-2018 |
2932
|
-99.79% | 47,222.97% |
|
||
| 3840 |
Snibbu
3840
SNIBBU
|
$0.000035 | $0.011049 | 09-06-2025 |
221
|
-99.68% | 31,598.81% |
|
||
| 3841 |
Seigniorage Shares
3841
SHARE
|
$0.002047 | $2.76 | 06-09-2020 |
1958
|
-99.93% | 134,606.33% |
|
||
| 3842 |
ETHERLAND
3842
ELAND
|
$0.000596 | $0.235605 | 28-03-2024 |
659
|
-99.75% | 39,437.55% |
|
||
| 3843 |
PostCoin
3843
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2922
|
-99.41% | 16,781.75% |
|
||
| 3844 |
Neutra Finance
3844
NEU
|
$0.029443 | $3.54 | 08-02-2023 |
1073
|
-99.17% | 11,920.34% |
|
||
| 3845 |
Petals
3845
PTS
|
$0.00000161 | $0.003745 | 09-11-2022 |
1164
|
-99.96% | 232,234.63% |
|
||
| 3846 |
Arix
3846
ARIX
|
$0.000362 | $4.12 | 13-09-2021 |
1586
|
-99.99% | 1,136,984.44% |
|
||
| 3847 |
FOMO BULL CLUB
3847
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
641
|
-99.78% | 44,518.68% |
|
||
| 3848 |
BillionHappiness
3848
BLLHP
|
$0.450124 | $457.07 | 06-04-2021 |
1746
|
-99.90% | 101,442.48% |
|
||
| 3849 |
Zynecoin
3849
ZYN
|
$0.000536 | $5.24 | 07-04-2020 |
2110
|
-99.99% | 977,594.21% |
|
||
| 3850 |
BNS token
3850
BNS
|
$0.000395 | $0.305807 | 27-03-2021 |
1756
|
-99.87% | 77,370.18% |
|
34.056 Valute monitorate - Pagina 77 di 682