Cap Mercato $2.43T
-12.05%
Volume 24o $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Equalizer
3801
EQZ
|
$0.000480 | $5.50 | 11-05-2021 |
1731
|
-99.99% | 1,145,130.62% |
|
||
| 3802 |
Playbux
3802
PBUX
|
$0.000061 | $0.379264 | 23-04-2024 |
653
|
-99.98% | 625,965.24% |
|
||
| 3803 |
Castle of Blackwater
3803
COBE
|
$0.003057 | $1.0370 | 29-03-2024 |
678
|
-99.71% | 33,818.55% |
|
||
| 3804 |
Version
3804
V
|
$0.000036 | $1.2368 | 14-02-2021 |
1817
|
-100.00% | 3,400,338.35% |
|
||
| 3805 |
Unstable Tether
3805
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
149
|
-99.05% | 10,480.45% |
|
||
| 3806 |
PolkaBridge
3806
PBR
|
$0.000317 | $11.67 | 16-11-2021 |
1542
|
-100.00% | 3,681,466.26% |
|
||
| 3807 |
Berry Data
3807
BRY
|
$0.011846 | $39.37 | 19-02-2021 |
1812
|
-99.97% | 332,276.95% |
|
||
| 3808 |
Matr1x Fire
3808
FIRE
|
$0.000354 | $2.20 | 28-09-2024 |
495
|
-99.98% | 621,143.22% |
|
||
| 3809 |
SnowSwap
3809
SNOW
|
$0.047061 | $169.42 | 08-02-2021 |
1823
|
-99.97% | 359,895.95% |
|
||
| 3810 |
WeOwn
3810
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1546
|
-99.98% | 586,153.50% |
|
||
| 3811 |
ETHERLAND
3811
ELAND
|
$0.000598 | $0.235605 | 28-03-2024 |
679
|
-99.75% | 39,284.02% |
|
||
| 3812 | $18.45 | $33.80 | 14-01-2026 |
22
|
-45.40% | 83.14% |
|
|||
| 3813 |
Busy DAO
3813
BUSY
|
$0.000182 | $1.0925 | 09-05-2021 |
1733
|
-99.98% | 599,765.99% |
|
||
| 3814 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3814
TXL
|
$0.000338 | $0.842986 | 29-03-2021 |
1774
|
-99.96% | 249,477.66% |
|
||
| 3815 |
YETI
3815
YETI
|
$0.000028 | $0.022057 | 21-06-2025 |
229
|
-99.87% | 77,790.10% |
|
||
| 3816 |
RealGOAT
3816
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
567
|
-99.98% | 436,746.46% |
|
||
| 3817 |
Project Merlin
3817
MRLN
|
$0.000203 | $0.056983 | 16-09-2025 |
142
|
-99.64% | 27,988.27% |
|
||
| 3818 |
Nasdaq666
3818
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
204
|
-100.00% | 322,621,128,343.70% |
|
||
| 3819 |
Bitrock
3819
BROCK
|
$0.000235 | $0.300892 | 13-03-2024 |
694
|
-99.92% | 127,707.44% |
|
||
| 3820 |
Eggdog
3820
EGG
|
$0.000023 | $0.017753 | 26-12-2023 |
772
|
-99.87% | 75,920.13% |
|
||
| 3821 |
Melalie
3821
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1736
|
-99.30% | 14,193.32% |
|
||
| 3822 |
Corite
3822
CO
|
$0.000181 | $0.074224 | 03-10-2022 |
1221
|
-99.76% | 41,013.30% |
|
||
| 3823 |
Keep4r
3823
KP4R
|
$0.253836 | $75.24 | 03-11-2020 |
1920
|
-99.66% | 29,540.75% |
|
||
| 3824 |
Virtue Poker
3824
VPP
|
$0.000205 | $1.1726 | 02-11-2021 |
1556
|
-99.98% | 572,518.05% |
|
||
| 3825 |
VisionGame
3825
VISION
|
$0.000036 | $0.188110 | 15-04-2022 |
1392
|
-99.98% | 520,101.84% |
|
||
| 3826 |
Parex
3826
PRX
|
$0.001597 | $5.01 | 27-03-2022 |
1411
|
-99.97% | 313,879.40% |
|
||
| 3827 |
MobiFi
3827
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1765
|
-99.95% | 191,157.32% |
|
||
| 3828 |
Rapidz
3828
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2005
|
-99.72% | 35,309.76% |
|
||
| 3829 |
Insula
3829
ISLA
|
$0.022279 | $2.47 | 22-03-2021 |
1781
|
-99.10% | 11,002.92% |
|
||
| 3830 |
RealFevr
3830
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1640
|
-99.99% | 821,662.45% |
|
||
| 3831 |
Dinosol
3831
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
33
|
-98.59% | 7,008.02% |
|
||
| 3832 |
Petals
3832
PTS
|
$0.00000153 | $0.003745 | 09-11-2022 |
1184
|
-99.96% | 245,489.13% |
|
||
| 3833 |
Neurashi
3833
NEI
|
$0.000078 | $0.028629 | 10-03-2024 |
697
|
-99.73% | 36,578.79% |
|
||
| 3834 |
Eat, Trade, Fart
3834
ETF
|
$0.000021 | $0.000441 | 09-02-2025 |
361
|
-95.15% | 1,961.09% |
|
||
| 3835 |
Burger Blast Token
3835
BURGERBLASTT1
|
$0.000144 | $0.018002 | 11-12-2025 |
56
|
-99.20% | 12,429.77% |
|
||
| 3836 |
UnMarshal
3836
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1765
|
-100.00% | 3,111,531.38% |
|
||
| 3837 |
Blockchain Cuties Universe
3837
BCUG
|
$0.015375 | $26.71 | 17-03-2021 |
1786
|
-99.94% | 173,636.92% |
|
||
| 3838 |
XRPayNet
3838
XRPAYNET
|
$0.00000374 | $0.014988 | 06-07-2022 |
1310
|
-99.98% | 400,434.56% |
|
||
| 3839 |
Neutra Finance
3839
NEU
|
$0.026906 | $3.54 | 08-02-2023 |
1093
|
-99.24% | 13,054.00% |
|
||
| 3840 |
Realis Worlds
3840
REALIS
|
$0.000021 | $0.046414 | 12-12-2024 |
420
|
-99.95% | 221,307.59% |
|
||
| 3841 |
YOUR AI
3841
YOURAI
|
$0.000041 | $0.522774 | 22-03-2024 |
685
|
-99.99% | 1,282,056.62% |
|
||
| 3842 |
The Loonies
3842
LOON
|
$0.000021 | $0.002063 | 22-01-2025 |
379
|
-98.99% | 9,835.24% |
|
||
| 3843 |
Metagalaxy Land
3843
MEGALAND
|
$0.000021 | $0.000607 | 19-03-2024 |
688
|
-96.59% | 2,831.55% |
|
||
| 3844 |
Utya Black
3844
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
561
|
-99.99% | 1,028,433.98% |
|
||
| 3845 |
Hiero Terminal
3845
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
385
|
-99.92% | 132,920.99% |
|
||
| 3846 |
Magaverse
3846
MVRS
|
$0.000020 | $0.079748 | 16-01-2025 |
385
|
-99.97% | 389,599.85% |
|
||
| 3847 |
TrumpCoin / Freedomcoin
3847
FREED
|
$0.003072 | $1.67 | 06-01-2018 |
2952
|
-99.82% | 54,257.54% |
|
||
| 3848 |
SnapX
3848
XNAP
|
$0.000070 | $0.060958 | 27-10-2025 |
101
|
-99.88% | 86,443.64% |
|
||
| 3849 |
Don-key
3849
DONKEY
|
$0.000211 | $362.93 | 01-11-2021 |
1557
|
-100.00% | 171,856,129.31% |
|
||
| 3850 |
Bestcoin
3850
BEST
|
$0.00000030 | $0.000074 | 25-07-2025 |
195
|
-99.59% | 24,531.81% |
|
34.199 Valute monitorate - Pagina 77 di 684