Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
EscoinToken
3551
ELG
|
$0.696409 | $3.62 | 24-06-2022 |
799
|
-80.75% | 419.61% |
|
||
| 3552 |
SOAI
3552
SOAI
|
$0.005020 | $3.25 | 05-04-2024 |
148
|
-99.85% | 64,561.62% |
|
||
| 3553 |
UNIUM
3553
UNM
|
$5.29 | $127.37 | 11-06-2022 |
812
|
-95.85% | 2,307.81% |
|
||
| 3554 |
Magpie
3554
MGP
|
$0.087439 | $0.148933 | 21-07-2024 |
41
|
-41.29% | 70.33% |
|
||
| 3555 |
GameStop Coin
3555
GME
|
$0.000041 | $0.051420 | 27-08-2024 |
4
|
-99.92% | 126,504.34% |
|
||
| 3556 |
lolcat / CATpay
3556
CATS
|
$0.00000007 | $0.00000020 | 10-05-2024 |
113
|
-65.04% | 186.07% |
|
||
| 3557 |
Whales Market
3557
WHALES
|
$0.179308 | $4.37 | 26-02-2024 |
187
|
-95.89% | 2,335.06% |
|
||
| 3558 |
Aura
3558
AURA
|
$0.007767 | $0.072988 | 27-07-2024 |
35
|
-89.36% | 839.66% |
|
||
| 3559 |
Worldwide USD
3559
WUSD
|
$1.0001 | $270.42 | 07-03-2024 |
177
|
-99.63% | 26,939.06% |
|
||
| 3560 |
Massive Protocol
3560
MAV
|
$0.186531 | $29.31 | 28-06-2023 |
430
|
-99.36% | 15,612.14% |
|
||
| 3561 |
WorldBrain Coin
3561
WBC
|
$0.241737 | $0.271542 | 11-08-2024 |
20
|
-10.98% | 12.33% |
|
||
| 3562 |
Flame Protocol
3562
FLAME
|
$0.000563 | $0.025935 | 14-05-2023 |
475
|
-97.83% | 4,505.43% |
|
||
| 3563 |
IQ50
3563
IQ50
|
$0.00000588 | $0.000058 | 26-03-2024 |
158
|
-89.88% | 887.66% |
|
||
| 3564 |
Digital Financial Exchange
3564
DIFX
|
$0.096698 | $0.444551 | 29-01-2022 |
945
|
-78.25% | 359.73% |
|
||
| 3565 |
4
3565
FOUR
|
$0.003661 | $0.008234 | 23-08-2024 |
8
|
-55.54% | 124.93% |
|
||
| 3566 |
NuLink
3566
NLK
|
$0.013854 | $0.069349 | 04-06-2024 |
88
|
-80.02% | 400.58% |
|
||
| 3567 |
XEN Crypto
3567
XEN
|
$0.00000008 | $0.006014 | 10-10-2022 |
691
|
-100.00% | 7,913,691.76% |
|
||
| 3568 |
Safe Road Club AI
3568
SRC
|
$1.4669 | $1.96 | 20-08-2024 |
11
|
-25.24% | 33.76% |
|
||
| 3569 |
MEW WOOF DAO
3569
MWD
|
$0.002571 | $0.003392 | 29-08-2024 |
2
|
-24.20% | 31.93% |
|
||
| 3570 |
SIGMA
3570
SIGMA
|
$0.006618 | $0.017667 | 31-07-2024 |
31
|
-62.54% | 166.97% |
|
||
| 3571 |
Camelot Token
3571
GRAIL
|
$941.15 | $4,596.70 | 19-03-2023 |
531
|
-79.53% | 388.41% |
|
||
| 3572 |
Sora
3572
SORA
|
$0.001058 | $0.022981 | 18-02-2024 |
195
|
-95.39% | 2,071.46% |
|
||
| 3573 |
Nigella coin
3573
NIGELLA
|
$53.64 | $64.89 | 29-08-2024 |
2
|
-17.34% | 20.97% |
|
||
| 3574 |
Engines of Fury
3574
FURY
|
$0.176668 | $0.929201 | 16-05-2024 |
107
|
-80.99% | 425.96% |
|
||
| 3575 |
Rosecoin
3575
ROSE
|
$0.393438 | $1.80 | 13-05-2024 |
110
|
-78.16% | 357.89% |
|
||
| 3576 |
BSC Layer
3576
BSC
|
$0.000072 | $1.0316 | 15-08-2024 |
16
|
-99.99% | 1,438,314.48% |
|
||
| 3577 |
Zeta
3577
ZEX
|
$0.038376 | $0.119470 | 01-07-2024 |
61
|
-67.88% | 211.32% |
|
||
| 3578 |
Zack Morris
3578
ZACK
|
$0.010921 | $0.112048 | 23-05-2024 |
100
|
-90.25% | 925.95% |
|
||
| 3579 |
UbitEx
3579
UB
|
$1.63 | $1.60 | 30-08-2024 |
1
|
1.53% | - |
|
||
| 3580 |
Smell Token
3580
SML
|
$0.001320 | $27.85 | 15-06-2023 |
443
|
-100.00% | 2,110,016.89% |
|
||
| 3581 |
Rabbit
3581
RAB
|
$0.001969 | $0.072916 | 16-03-2023 |
534
|
-97.30% | 3,602.76% |
|
||
| 3582 |
Orbitt Token
3582
ORBT
|
$0.144041 | $0.177397 | 15-04-2024 |
138
|
-18.80% | 23.16% |
|
||
| 3583 |
NOT
3583
NOT
|
$0.000204 | $0.070155 | 15-08-2024 |
16
|
-99.71% | 34,276.21% |
|
||
| 3584 |
CrossFi / Mineplex 2.0
3584
XFI
|
$0.628616 | $1.78 | 16-06-2023 |
442
|
-64.76% | 183.79% |
|
||
| 3585 |
Dollar
3585
DOLLAR
|
$0.000579 | $0.005110 | 31-07-2024 |
31
|
-88.67% | 782.24% |
|
||
| 3586 |
Ski Mask Dog
3586
SKI
|
$0.000826 | $0.016243 | 10-06-2024 |
82
|
-94.92% | 1,866.95% |
|
||
| 3587 |
ZEDXION
3587
USDZ
|
$0.9977 | $4.22 | 11-03-2023 |
539
|
-76.38% | 323.41% |
|
||
| 3588 |
Rock Dao
3588
ROCK
|
$0.000590 | $0.000952 | 15-04-2023 |
504
|
-38.05% | 61.43% |
|
||
| 3589 |
TUBES
3589
TUBES
|
$0.497098 | $0.629477 | 01-06-2024 |
91
|
-21.03% | 26.63% |
|
||
| 3590 |
Ken
3590
KEN
|
$0.000437 | $0.003914 | 07-08-2024 |
24
|
-88.84% | 796.23% |
|
||
| 3591 |
ATOM (Atomicals)
3591
ATOM
|
$1.0903 | $8.22 | 08-04-2024 |
145
|
-86.73% | 653.58% |
|
||
| 3592 |
EGGY
3592
EGGY
|
$0.001765 | $0.043429 | 22-03-2024 |
162
|
-95.94% | 2,360.77% |
|
||
| 3593 |
Metacoin
3593
METAC
|
$0.011386 | $0.765663 | 09-03-2022 |
906
|
-98.51% | 6,624.45% |
|
||
| 3594 |
DOGITA
3594
DOGA
|
$0.00000675 | $0.000088 | 13-05-2024 |
110
|
-92.32% | 1,201.39% |
|
||
| 3595 |
LBK
3595
LBK
|
$0.007568 | $0.061839 | 24-11-2021 |
1011
|
-87.76% | 717.15% |
|
||
| 3596 |
Frax Finance - Frax Ether
3596
FRXETH
|
$2,500.45 | $4,055.76 | 12-03-2024 |
172
|
-38.35% | 62.20% |
|
||
| 3597 |
DogeSwap
3597
DOG
|
$0.002688 | $0.017064 | 17-11-2021 |
1018
|
-84.25% | 534.92% |
|
||
| 3598 |
mfercoin
3598
$mfer
|
$0.010199 | $0.308522 | 30-03-2024 |
154
|
-96.69% | 2,925.01% |
|
||
| 3599 |
MetaToken
3599
MTK
|
$0.037509 | $1.4486 | 26-07-2024 |
36
|
-97.41% | 3,762.05% |
|
||
| 3600 |
Boomer
3600
BOOMER
|
$0.003329 | $0.047870 | 06-05-2024 |
117
|
-93.04% | 1,337.76% |
|
28.652 Valute monitorate - Pagina 72 di 574