Cap Mercato $2.56T
2.31%
Volume 24o $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SolarX
3551
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
682
|
-99.70% | 33,092.54% |
|
||
| 3552 |
Nova Fox
3552
NFX
|
$0.004786 | $0.216258 | 28-08-2025 |
221
|
-97.79% | 4,418.89% |
|
||
| 3553 |
ZeroLend
3553
ZERO
|
$0.00000081 | $0.000818 | 27-09-2024 |
556
|
-99.90% | 101,504.70% |
|
||
| 3554 |
Cyclone Protocol
3554
CYCP
|
$1.68 | $10,000,000.00 | 19-01-2022 |
1538
|
-100.00% | 594,902,921.78% |
|
||
| 3555 |
GoldenCat
3555
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
528
|
-99.27% | 13,568.45% |
|
||
| 3556 |
AbbVie Tokenized Stock (Ondo)
3556
ABBVon
|
$207.57 | $237.59 | 05-03-2026 |
32
|
-12.64% | 14.46% |
|
||
| 3557 |
Novacoin
3557
NVC
|
$0.018743 | $31.23 | 28-11-2013 |
4512
|
-99.94% | 166,545.87% |
|
||
| 3558 |
Bachi on Base
3558
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
249
|
-98.00% | 4,900.68% |
|
||
| 3559 |
Iungo
3559
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2983
|
-99.78% | 45,200.71% |
|
||
| 3560 |
AgeOfGods
3560
AOG
|
$0.000422 | $1.1138 | 05-01-2022 |
1552
|
-99.96% | 263,642.20% |
|
||
| 3561 |
Rubies
3561
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2849
|
-99.13% | 11,420.76% |
|
||
| 3562 |
Canxium
3562
CAU
|
$0.035401 | $19.91 | 25-02-2024 |
771
|
-99.82% | 56,134.18% |
|
||
| 3563 |
UNI
3563
UNI
|
$0.000043 | $0.036666 | 16-11-2024 |
506
|
-99.88% | 84,285.08% |
|
||
| 3564 |
Xcel Swap
3564
XLD
|
$0.000750 | $0.894222 | 24-09-2021 |
1655
|
-99.92% | 119,063.82% |
|
||
| 3565 |
Social
3565
SCL
|
$0.002591 | $2.42 | 30-09-2017 |
3110
|
-99.89% | 93,184.23% |
|
||
| 3566 |
Yacoin
3566
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1883
|
-94.70% | 1,787.41% |
|
||
| 3567 |
OAX
3567
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3011
|
-99.98% | 522,966.55% |
|
||
| 3568 |
Hosico
3568
HOSICO
|
$0.000043 | $0.073013 | 06-07-2025 |
274
|
-99.94% | 171,228.35% |
|
||
| 3569 |
GoldMint
3569
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2977
|
-99.84% | 63,066.86% |
|
||
| 3570 |
BOMO
3570
BOMO
|
$0.000111 | $0.020362 | 31-08-2025 |
218
|
-99.45% | 18,181.84% |
|
||
| 3571 |
Indorse Token
3571
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3008
|
-99.81% | 51,579.22% |
|
||
| 3572 |
EXRNchain
3572
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1853
|
-99.90% | 98,906.55% |
|
||
| 3573 |
AgriDex
3573
AGRI
|
$0.000149 | $0.172754 | 13-12-2024 |
479
|
-99.91% | 115,648.10% |
|
||
| 3574 |
KCCPAD
3574
KCCPAD
|
$0.000310 | $0.445430 | 28-10-2021 |
1621
|
-99.93% | 143,748.69% |
|
||
| 3575 |
Duck DAO
3575
DUCKD
|
$0.001344 | $157.93 | 29-09-2021 |
1650
|
-100.00% | 11,753,359.68% |
|
||
| 3576 |
KeeperDAO
3576
ROOK
|
$0.067894 | $831.80 | 14-02-2021 |
1877
|
-99.99% | 1,225,041.83% |
|
||
| 3577 |
Gifto
3577
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1154
|
-100.00% | 10,756,565.74% |
|
||
| 3578 |
CoreWeave Tokenized Stock (Ondo)
3578
CRWVon
|
$81.27 | $88.47 | 25-03-2026 |
12
|
-8.13% | 8.85% |
|
||
| 3579 |
Font
3579
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1829
|
-99.78% | 45,181.09% |
|
||
| 3580 |
BSX
3580
BSX
|
$0.000218 | $28,861.51 | 20-01-2025 |
441
|
-100.00% | 13,215,763,717.38% |
|
||
| 3581 |
Based Shiba Inu
3581
BSHIB
|
$0.00000457 | $0.002063 | 21-03-2024 |
746
|
-99.78% | 45,040.09% |
|
||
| 3582 |
Pickle Finance
3582
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2028
|
-99.97% | 357,113.59% |
|
||
| 3583 |
XO Protocol
3583
XOXO
|
$0.000074 | $0.024889 | 03-03-2025 |
399
|
-99.70% | 33,351.67% |
|
||
| 3584 |
DePHY Network
3584
PHY
|
$0.000567 | $0.092610 | 26-07-2025 |
254
|
-99.39% | 16,218.90% |
|
||
| 3585 |
PHASMA / DOGMI
3585
PHASMA
|
$0.00000166 | $0.000092 | 22-12-2024 |
470
|
-98.20% | 5,448.47% |
|
||
| 3586 |
Portion
3586
PRT
|
$0.000085 | $0.237550 | 15-03-2021 |
1848
|
-99.96% | 279,226.30% |
|
||
| 3587 |
Genaro Network
3587
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3008
|
-100.00% | 2,056,869.67% |
|
||
| 3588 |
Tensora
3588
TORA
|
$0.000041 | $0.011124 | 23-10-2025 |
165
|
-99.64% | 27,319.84% |
|
||
| 3589 |
Won Chang
3589
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
203
|
-99.84% | 62,966.59% |
|
||
| 3590 |
Fringe Finance
3590
FRIN
|
$0.000061 | $0.020549 | 05-04-2022 |
1462
|
-99.70% | 33,588.17% |
|
||
| 3591 |
RTX Tokenized Stock (Ondo)
3591
RTXon
|
$197.47 | $218.02 | 02-03-2026 |
35
|
-9.42% | 10.40% |
|
||
| 3592 |
Chirpley
3592
CHRP
|
$0.000096 | $0.036544 | 23-03-2024 |
744
|
-99.74% | 38,130.91% |
|
||
| 3593 |
PolkaWar
3593
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1588
|
-99.96% | 251,908.98% |
|
||
| 3594 |
HOQU
3594
HQX
|
$0.000233 | $0.100464 | 22-01-2019 |
2631
|
-99.77% | 43,070.49% |
|
||
| 3595 |
Cogito Protocol
3595
CGV
|
$0.000404 | $0.297893 | 28-03-2024 |
739
|
-99.86% | 73,669.24% |
|
||
| 3596 |
Evan
3596
EVAN
|
$0.000039 | $0.085008 | 08-12-2024 |
484
|
-99.95% | 217,751.90% |
|
||
| 3597 |
Sakai Vault
3597
SAKAI
|
$0.018661 | $12.19 | 30-12-2023 |
828
|
-99.85% | 65,229.97% |
|
||
| 3598 |
Blockchain Cuties Universe
3598
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1846
|
-99.89% | 95,120.13% |
|
||
| 3599 |
SmartCash
3599
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3005
|
-100.00% | 12,629,166.32% |
|
||
| 3600 |
Penguin Finance
3600
PEFI
|
$0.002085 | $4.61 | 25-08-2021 |
1685
|
-99.95% | 221,121.10% |
|
34.465 Valute monitorate - Pagina 72 di 690