Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Rebel Bots
3551
RBLS
|
$0.000212 | $2.78 | 22-03-2022 |
1246
|
-99.99% | 1,314,734.53% |
|
||
| 3552 |
Cipher (Old)
3552
CPR
|
$0.000696 | $0.007048 | 02-11-2020 |
1751
|
-90.13% | 913.35% |
|
||
| 3553 |
Convergence
3553
CONV
|
$0.00000660 | $0.229827 | 27-03-2021 |
1606
|
-100.00% | 3,482,656.48% |
|
||
| 3554 |
ONE PUNCH CAT
3554
PUNCH
|
$0.000029 | $0.003429 | 18-12-2024 |
244
|
-99.15% | 11,658.74% |
|
||
| 3555 |
RealFevr
3555
FEVR
|
$0.00000238 | $0.016501 | 10-08-2021 |
1470
|
-99.99% | 692,055.62% |
|
||
| 3556 |
Algebra
3556
ALGB
|
$0.000072 | $0.363165 | 16-11-2021 |
1372
|
-99.98% | 504,969.68% |
|
||
| 3557 |
VEROX
3557
VRX
|
$1.1349 | $1,343.38 | 15-03-2021 |
1618
|
-99.92% | 118,268.94% |
|
||
| 3558 |
MetaDOS
3558
SECOND
|
$0.00000775 | $0.011163 | 15-04-2024 |
491
|
-99.93% | 144,000.79% |
|
||
| 3559 |
Shadow Token
3559
SHDW
|
$0.003567 | $0.363610 | 15-12-2017 |
2804
|
-99.02% | 10,094.59% |
|
||
| 3560 |
Machinecoin
3560
MAC
|
$0.001174 | $0.222452 | 14-01-2018 |
2774
|
-99.47% | 18,842.82% |
|
||
| 3561 |
MoneySwap
3561
MSWAP
|
$0.000017 | $0.017534 | 26-01-2021 |
1666
|
-99.90% | 104,944.09% |
|
||
| 3562 |
Rigel Protocol
3562
RGP
|
$0.010035 | $3.55 | 25-04-2021 |
1577
|
-99.72% | 35,286.93% |
|
||
| 3563 |
SimsAI
3563
SIMSAI
|
$0.000025 | $0.010433 | 04-01-2025 |
227
|
-99.76% | 41,666.77% |
|
||
| 3564 |
Internxt
3564
INXT
|
$0.022168 | $38.75 | 28-03-2021 |
1605
|
-99.94% | 174,705.99% |
|
||
| 3565 |
DADDY TRUMP
3565
TADDY
|
$0.000034 | $0.004033 | 19-08-2024 |
365
|
-99.15% | 11,647.34% |
|
||
| 3566 |
ClinTex CTi
3566
CTI
|
$0.000293 | $220.21 | 19-01-2022 |
1308
|
-100.00% | 75,042,329.08% |
|
||
| 3567 |
Blank Wallet
3567
BLANK
|
$0.001255 | $5.54 | 01-04-2021 |
1601
|
-99.98% | 440,986.80% |
|
||
| 3568 |
pSTAKE Staked ATOM
3568
STKATOM
|
$6.06 | $112,473.11 | 21-05-2025 |
90
|
-99.99% | 1,856,437.45% |
|
||
| 3569 |
Kava Swap
3569
SWP
|
$0.000710 | $5.35 | 27-11-2021 |
1361
|
-99.99% | 752,573.36% |
|
||
| 3570 |
Fractal
3570
FCL
|
$0.001445 | $2.49 | 11-05-2021 |
1561
|
-99.94% | 172,021.96% |
|
||
| 3571 |
Dreamcoin
3571
DRM
|
$0.006788 | $0.170157 | 19-07-2019 |
2223
|
-96.01% | 2,406.67% |
|
||
| 3572 |
Galaxy Fight Club
3572
GCOIN
|
$0.001653 | $2.14 | 12-01-2022 |
1315
|
-99.92% | 129,478.07% |
|
||
| 3573 |
Shirtum
3573
SHI
|
$0.000136 | $0.694803 | 22-09-2021 |
1427
|
-99.98% | 510,791.80% |
|
||
| 3574 |
AKA Liberty
3574
AKA
|
$0.000045 | $0.002877 | 11-05-2025 |
100
|
-98.42% | 6,226.42% |
|
||
| 3575 |
CATAMOTO
3575
CATA
|
$0.00000121 | $0.001272 | 23-04-2024 |
483
|
-99.90% | 104,658.45% |
|
||
| 3576 |
Carrieverse
3576
CVTX
|
$0.000113 | $0.279851 | 08-02-2023 |
923
|
-99.96% | 247,174.73% |
|
||
| 3577 |
iXledger
3577
IXT
|
$0.000657 | $4.49 | 09-01-2018 |
2779
|
-99.99% | 682,921.29% |
|
||
| 3578 |
WeOwn
3578
CHX
|
$0.000231 | $1.3618 | 12-11-2021 |
1376
|
-99.98% | 589,304.83% |
|
||
| 3579 |
PUCCA
3579
PUCCA
|
$0.000027 | $0.021059 | 23-08-2024 |
361
|
-99.87% | 77,215.44% |
|
||
| 3580 |
Dexlab
3580
DXL
|
$0.000436 | $1.4656 | 16-11-2021 |
1372
|
-99.97% | 336,132.80% |
|
||
| 3581 |
Icon.X World
3581
ICNX
|
$0.001803 | $1.1300 | 20-04-2024 |
486
|
-99.84% | 62,571.95% |
|
||
| 3582 |
Melalie
3582
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1566
|
-99.30% | 14,189.93% |
|
||
| 3583 |
Regent Coin
3583
REGENT
|
$0.007599 | $6.38 | 29-03-2023 |
874
|
-99.88% | 83,833.46% |
|
||
| 3584 |
PX
3584
PX
|
$0.000221 | $0.026599 | 03-12-2019 |
2086
|
-99.17% | 11,941.40% |
|
||
| 3585 |
EarthFund
3585
1EARTH
|
$0.000299 | $0.389973 | 25-11-2021 |
1363
|
-99.92% | 130,512.65% |
|
||
| 3586 |
A3S Protocol
3586
AA
|
$0.000091 | $1.99 | 22-12-2023 |
606
|
-100.00% | 2,198,224.43% |
|
||
| 3587 |
Gary Banking
3587
GB
|
$0.00000206 | $0.000588 | 21-05-2024 |
455
|
-99.65% | 28,395.30% |
|
||
| 3588 |
MUNCAT
3588
MUNCAT
|
$0.000021 | $0.038363 | 30-08-2024 |
354
|
-99.94% | 180,086.01% |
|
||
| 3589 |
BNSD Finance
3589
BNSD
|
$0.000085 | $0.278408 | 12-09-2020 |
1802
|
-99.97% | 327,477.81% |
|
||
| 3590 |
Brat
3590
BRAT
|
$0.000021 | $0.021573 | 12-02-2025 |
188
|
-99.90% | 101,612.75% |
|
||
| 3591 |
Elementrem
3591
ELE
|
$0.000807 | $0.295563 | 09-01-2018 |
2779
|
-99.73% | 36,525.86% |
|
||
| 3592 |
Bitcoin Red
3592
BTCRED
|
$0.001004 | $0.814348 | 04-12-2017 |
2815
|
-99.88% | 81,010.52% |
|
||
| 3593 |
WeWay
3593
WWY
|
$0.000014 | $0.073626 | 26-04-2022 |
1211
|
-99.98% | 509,350.60% |
|
||
| 3594 |
Snowball Finance
3594
SNOB
|
$0.003770 | $4.39 | 25-08-2021 |
1455
|
-99.91% | 116,293.50% |
|
||
| 3595 |
LOGOS AI
3595
LOGOS
|
$0.000021 | $0.007211 | 16-12-2024 |
246
|
-99.71% | 34,838.69% |
|
||
| 3596 |
PUMPAI
3596
PUMPAI
|
$0.000060 | $0.051228 | 07-01-2025 |
224
|
-99.88% | 85,364.68% |
|
||
| 3597 |
GuildFi
3597
GF
|
$0.000700 | $3.25 | 22-12-2021 |
1336
|
-99.98% | 464,242.25% |
|
||
| 3598 |
VENKO
3598
$VENKO
|
$0.00000004 | $0.000011 | 29-10-2024 |
294
|
-99.66% | 29,210.62% |
|
||
| 3599 |
Azuki
3599
AZUKI
|
$0.001806 | $7.90 | 11-11-2020 |
1742
|
-99.98% | 437,343.22% |
|
||
| 3600 |
Bitcurrency
3600
BTCR
|
$0.000120 | $0.027432 | 05-12-2017 |
2814
|
-99.56% | 22,788.80% |
|
32.814 Valute monitorate - Pagina 72 di 657