Cap Mercato $4.18T -0.84%
Volume 24o $443.52B 11.64%
BTC % 56.63% 0.58%
ETH % 10.68% -1.96%
Monete 32.515 +18
Scambi 885
Ultimo aggiornamento 40 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3551 $0.002077 $2.60 28-12-2017
2763
-99.92% 124,903.07%
3552
Poor Doge
Poor Doge
3552
PDOGE
$0.00000026 $0.00000414 14-11-2024
250
-93.85% 1,525.06%
3553
PUCCA
PUCCA
3553
PUCCA
$0.000034 $0.021059 23-08-2024
333
-99.84% 62,404.98%
3554
Blank Wallet
Blank Wallet
3554
BLANK
$0.001464 $5.54 01-04-2021
1573
-99.97% 377,922.94%
3555 $0.566502 $457.07 06-04-2021
1568
-99.88% 80,582.38%
3556 $0.001980 $2.14 12-01-2022
1287
-99.91% 108,070.13%
3557 $0.008516 $3.79 12-05-2021
1532
-99.78% 44,375.22%
3558
Shirtum
Shirtum
3558
SHI
$0.000161 $0.694803 22-09-2021
1399
-99.98% 430,238.26%
3559
Zennies
Zennies
3559
ZENI
$0.000220 $0.004878 09-01-2018
2751
-95.49% 2,117.76%
3560
InvestFeed
InvestFeed
3560
IFT
$0.000993 $0.335236 13-01-2018
2747
-99.70% 33,650.34%
3561
Rope
Rope
3561
$ROPE
$0.985951 $246.49 01-10-2020
1755
-99.60% 24,900.30%
3562 $0.002697 $0.509145 09-06-2025
43
-99.47% 18,777.47%
3563
Tidal Finance
Tidal Finance
3563
TIDAL
$0.000032 $0.051535 29-03-2021
1576
-99.94% 163,436.16%
3564
Swap
Swap
3564
XWP
$0.003528 $0.542883 20-07-2019
2194
-99.35% 15,289.16%
3565
DADDY TRUMP
DADDY TRUMP
3565
TADDY
$0.000037 $0.004033 19-08-2024
337
-99.08% 10,794.71%
3566
Scry.info
Scry.info
3566
DDD
$0.000061 $0.529161 30-01-2018
2730
-99.99% 873,448.89%
3567 $0.001201 $0.628584 20-11-2021
1340
-99.81% 52,238.36%
3568
Finminity
Finminity
3568
FMT
$0.013337 $9.30 17-04-2021
1557
-99.86% 69,604.74%
3569
ISLAMICOIN
ISLAMICOIN
3569
ISLAMI
$0.00000920 $0.006979 05-05-2022
1174
-99.87% 75,731.21%
3570
Wrapped NETZ
Wrapped NETZ
3570
WNETZ
$0.000682 $0.002681 02-01-2025
201
-74.55% 292.97%
3571
Catex
Catex
3571
CATT
$0.000034 $0.017970 01-02-2021
1632
-99.81% 52,784.64%
3572
BLOC.MONEY
BLOC.MONEY
3572
BLOCM
$0.001179 $0.212382 17-10-2018
2470
-99.44% 17,911.30%
3573
Dexlab
Dexlab
3573
DXL
$0.000482 $1.4656 16-11-2021
1344
-99.97% 303,915.08%
3574 $0.010140 $3.55 25-04-2021
1549
-99.71% 34,922.84%
3575
Machinecoin
Machinecoin
3575
MAC
$0.001177 $0.222452 14-01-2018
2746
-99.47% 18,805.63%
3576
HEROcoin
HEROcoin
3576
PLAY
$0.000142 $0.324006 11-01-2018
2749
-99.96% 227,728.28%
3577
Unio Coin
Unio Coin
3577
UNIO
$0.000042 $0.011288 30-09-2024
295
-99.63% 26,757.84%
3578
PKG Token
PKG Token
3578
PKG
$0.00000206 $0.237779 13-04-2022
1196
-100.00% 11,565,018.38%
3579 $0.00000050 $2.15 01-12-2021
1329
-100.00% 432,121,449.24%
3580
Internxt
Internxt
3580
INXT
$0.022168 $38.75 28-03-2021
1577
-99.94% 174,705.99%
3581
Unrealcoin
Unrealcoin
3581
URC
$0.003529 $0.085697 22-09-2020
1764
-95.88% 2,328.48%
3582
Jade Currency
Jade Currency
3582
JADE
$0.000460 $0.482649 22-08-2021
1430
-99.90% 104,812.80%
3583
Pawthereum
Pawthereum
3583
PAWTH
$0.000750 $0.115906 14-11-2021
1346
-99.35% 15,345.33%
3584
HyperChainX
HyperChainX
3584
HYPER
$0.000043 $0.007256 30-01-2023
904
-99.41% 16,970.89%
3585 $0.000016 $0.300633 02-06-2018
2607
-99.99% 1,830,460.88%
3586
LOGOS AI
LOGOS AI
3586
LOGOS
$0.000024 $0.007211 16-12-2024
218
-99.67% 29,857.20%
3587 $0.00000476 $0.064741 07-10-2022
1019
-99.99% 1,361,442.54%
3588
Matryx
Matryx
3588
MTX
$0.001002 $14.65 25-04-2021
1549
-99.99% 1,462,137.61%
3589
JinPeng
JinPeng
3589
JIN
$0.000027 $0.003236 28-09-2024
297
-99.17% 11,932.77%
3590 $0.00000223 $0.000588 21-05-2024
427
-99.62% 26,248.57%
3591
SimsAI
SimsAI
3591
SIMSAI
$0.000023 $0.010433 04-01-2025
199
-99.78% 45,386.93%
3592
0xcert
0xcert
3592
ZXC
$0.000068 $0.044693 18-07-2018
2561
-99.85% 65,621.28%
3593
ZENZO
ZENZO
3593
ZNZ
$0.000767 $23.66 19-03-2024
490
-100.00% 3,083,861.77%
3594
MetaMAFIA
MetaMAFIA
3594
MAF
$0.000084 $0.534287 29-11-2024
235
-99.98% 633,941.14%
3595
MetalCore
MetalCore
3595
MCG
$0.000059 $0.027460 28-06-2024
389
-99.78% 46,222.08%
3596
ClinTex CTi
ClinTex CTi
3596
CTI
$0.000182 $220.21 19-01-2022
1280
-100.00% 120,912,716.38%
3597
NevaCoin
NevaCoin
3597
NEVA
$0.004128 $2.50 14-07-2023
739
-99.83% 60,489.75%
3598
VENKO
VENKO
3598
$VENKO
$0.00000004 $0.000011 29-10-2024
266
-99.62% 26,419.14%
3599
SADANT
SADANT
3599
SADANT
$0.000022 $0.004908 06-12-2024
228
-99.55% 21,997.03%
3600
2gather
2gather
3600
TWO
$0.036324 $2.05 11-10-2021
1380
-98.23% 5,556.18%
32.515 Valute monitorate - Pagina 72 di 651