Cap Mercato $2.46T
4.04%
Volume 24o $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monete
34.267
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Mambo
3551
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
266
|
-99.23% | 12,931.41% |
|
||
| 3552 |
MerlinStarter
3552
MSTAR
|
$0.000074 | $0.053926 | 23-04-2024 |
673
|
-99.86% | 73,153.66% |
|
||
| 3553 |
Sakai Vault
3553
SAKAI
|
$0.021299 | $12.19 | 30-12-2023 |
788
|
-99.83% | 57,136.37% |
|
||
| 3554 |
Don’t Burn Capital
3554
DBC
|
$0.000048 | $0.005139 | 07-07-2025 |
233
|
-99.07% | 10,626.71% |
|
||
| 3555 |
HiCoin
3555
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3580
|
-98.92% | 9,138.86% |
|
||
| 3556 |
EXRNchain
3556
EXRN
|
$0.00000048 | $0.000453 | 10-03-2021 |
1813
|
-99.90% | 95,162.61% |
|
||
| 3557 |
Perlin
3557
PERL
|
$0.000090 | $0.296958 | 05-04-2021 |
1787
|
-99.97% | 331,418.95% |
|
||
| 3558 |
MahaDAO
3558
MAHA
|
$0.010000 | $25.59 | 18-01-2021 |
1864
|
-99.96% | 255,799.49% |
|
||
| 3559 |
bAlpha
3559
BALPHA
|
$2.43 | $14,884.39 | 08-03-2021 |
1815
|
-99.98% | 612,101.87% |
|
||
| 3560 |
AgeOfGods
3560
AOG
|
$0.000409 | $1.1138 | 05-01-2022 |
1512
|
-99.96% | 272,078.04% |
|
||
| 3561 |
WELL3
3561
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
585
|
-99.58% | 23,865.73% |
|
||
| 3562 |
ChainAware.ai
3562
AWARE
|
$0.001187 | $0.079514 | 22-01-2025 |
399
|
-98.51% | 6,600.09% |
|
||
| 3563 |
Moby
3563
MOBY
|
$0.00000436 | $0.000399 | 22-07-2024 |
583
|
-98.91% | 9,049.52% |
|
||
| 3564 |
Andy on SOL
3564
ANDY
|
$0.000046 | $0.049310 | 15-03-2024 |
712
|
-99.91% | 107,168.73% |
|
||
| 3565 |
Titcoin
3565
TITC
|
$0.000651 | $10.21 | 11-02-2022 |
1475
|
-99.99% | 1,568,609.69% |
|
||
| 3566 |
APYSwap
3566
APYS
|
$0.002372 | $3.60 | 07-04-2021 |
1785
|
-99.93% | 151,577.78% |
|
||
| 3567 |
Evil Coin
3567
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2970
|
-98.43% | 6,279.03% |
|
||
| 3568 |
Volumint
3568
VMINT
|
$0.000077 | $0.083358 | 24-03-2024 |
703
|
-99.91% | 107,745.12% |
|
||
| 3569 |
MixMob
3569
MXM
|
$0.000128 | $0.134046 | 01-03-2024 |
726
|
-99.90% | 104,968.20% |
|
||
| 3570 |
Orion Money
3570
ORION
|
$0.000449 | $2.61 | 16-11-2021 |
1562
|
-99.98% | 581,590.16% |
|
||
| 3571 |
Novacoin
3571
NVC
|
$0.018423 | $31.23 | 28-11-2013 |
4472
|
-99.94% | 169,443.64% |
|
||
| 3572 |
Spike
3572
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
596
|
-99.63% | 26,734.93% |
|
||
| 3573 |
Major Frog
3573
MAJOR
|
$0.000050 | $0.067627 | 18-11-2024 |
464
|
-99.93% | 134,870.79% |
|
||
| 3574 |
Atsuko Sato
3574
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
559
|
-99.86% | 70,520.11% |
|
||
| 3575 |
AiMalls
3575
AIT
|
$0.208984 | $17.12 | 09-12-2024 |
443
|
-98.78% | 8,092.71% |
|
||
| 3576 |
Meme Ai
3576
MEMEAI
|
$0.000058 | $0.035008 | 09-03-2024 |
718
|
-99.84% | 60,589.45% |
|
||
| 3577 |
Integritee Network
3577
TEER
|
$0.010500 | $5.09 | 13-01-2022 |
1504
|
-99.79% | 48,328.94% |
|
||
| 3578 |
SolarX
3578
SXCH
|
$0.000324 | $0.113825 | 24-05-2024 |
642
|
-99.72% | 35,069.23% |
|
||
| 3579 |
Slop
3579
SLOP
|
$0.000043 | $0.021262 | 23-10-2024 |
490
|
-99.80% | 49,734.30% |
|
||
| 3580 |
Based Shiba Inu
3580
BSHIB
|
$0.00000458 | $0.002063 | 21-03-2024 |
706
|
-99.78% | 44,921.89% |
|
||
| 3581 |
SHILL Token
3581
SHILL
|
$0.000116 | $1.68 | 24-11-2021 |
1554
|
-99.99% | 1,446,940.30% |
|
||
| 3582 |
Wizardia
3582
WZRD
|
$0.000293 | $0.298079 | 07-04-2022 |
1420
|
-99.90% | 101,752.27% |
|
||
| 3583 |
Genaro Network
3583
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2968
|
-100.00% | 2,056,869.67% |
|
||
| 3584 |
UNI
3584
UNI
|
$0.000041 | $0.036666 | 16-11-2024 |
466
|
-99.89% | 90,235.21% |
|
||
| 3585 |
Fringe Finance
3585
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1422
|
-99.69% | 32,517.12% |
|
||
| 3586 |
HoDooi
3586
HOD
|
$0.000082 | $0.211632 | 05-12-2021 |
1543
|
-99.96% | 256,525.76% |
|
||
| 3587 |
Ultimate Secure Cash
3587
USC
|
$0.003919 | $0.816899 | 02-10-2017 |
3068
|
-99.52% | 20,744.81% |
|
||
| 3588 |
Bachi on Base
3588
BACHI
|
$0.000069 | $0.003750 | 31-07-2025 |
209
|
-98.17% | 5,367.25% |
|
||
| 3589 |
Duck DAO
3589
DUCKD
|
$0.001281 | $157.93 | 29-09-2021 |
1610
|
-100.00% | 12,326,002.46% |
|
||
| 3590 |
NevaCoin
3590
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
957
|
-99.71% | 34,151.45% |
|
||
| 3591 |
Pickle Finance
3591
PICKLE
|
$0.020722 | $76.85 | 16-09-2020 |
1988
|
-99.97% | 370,743.89% |
|
||
| 3592 |
Ronaldinho Coin
3592
STAR10
|
$0.000133 | $0.292858 | 03-03-2025 |
359
|
-99.95% | 220,507.33% |
|
||
| 3593 |
ZeroLend
3593
ZERO
|
$0.00000072 | $0.000818 | 27-09-2024 |
516
|
-99.91% | 113,657.69% |
|
||
| 3594 |
PolkaWar
3594
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1548
|
-99.96% | 251,921.16% |
|
||
| 3595 |
PACcoin - PAC Protocol
3595
PAC
|
$0.00000225 | $0.019088 | 24-03-2021 |
1799
|
-99.99% | 846,767.79% |
|
||
| 3596 |
Won Chang
3596
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
163
|
-99.84% | 62,966.59% |
|
||
| 3597 |
Vega Protocol
3597
VEGA
|
$0.000632 | $22.77 | 12-09-2021 |
1627
|
-100.00% | 3,604,922.28% |
|
||
| 3598 |
Home Depot Tokenized Stock (Ondo)
3598
HDon
|
$389.39 | $390.06 | 11-02-2026 |
14
|
-0.17% | 0.17% |
|
||
| 3599 |
PAID Network
3599
PAID
|
$0.000072 | $6.38 | 18-02-2021 |
1833
|
-100.00% | 8,872,445.33% |
|
||
| 3600 |
UniLayer
3600
LAYER
|
$0.000970 | $4.07 | 27-04-2021 |
1765
|
-99.98% | 419,791.66% |
|
34.267 Valute monitorate - Pagina 72 di 686