Cap Mercato $3.16T
-0.52%
Volume 24o $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Broak on Base
3201
BROAK
|
$0.000239 | $0.013076 | 04-06-2025 |
205
|
-98.17% | 5,361.18% |
|
||
| 3202 |
Signata
3202
SATA
|
$0.002084 | $0.759566 | 05-01-2022 |
1451
|
-99.73% | 36,351.30% |
|
||
| 3203 |
Blockchain Monster Hunt
3203
BCMC
|
$0.000603 | $4.18 | 03-11-2021 |
1514
|
-99.99% | 693,266.93% |
|
||
| 3204 |
BunkerCoin
3204
BUNKER
|
$0.000158 | $0.007925 | 27-06-2025 |
182
|
-98.01% | 4,923.47% |
|
||
| 3205 |
PowerPool
3205
CVP
|
$0.003241 | $16.55 | 01-09-2020 |
1942
|
-99.98% | 510,617.99% |
|
||
| 3206 |
Noggles
3206
NOGS
|
$0.00000505 | $0.000268 | 26-04-2024 |
609
|
-98.11% | 5,203.91% |
|
||
| 3207 |
QUAIN
3207
QUAIN
|
$0.000146 | $0.009488 | 11-01-2025 |
349
|
-98.46% | 6,395.13% |
|
||
| 3208 |
KickToken (New)
3208
KICK
|
$0.001202 | $0.894248 | 04-10-2017 |
3005
|
-99.87% | 74,289.00% |
|
||
| 3209 |
OctoFi
3209
OCTOFI
|
$0.182399 | $128.09 | 15-02-2021 |
1775
|
-99.86% | 70,127.24% |
|
||
| 3210 |
analoS
3210
ANALOS
|
$0.00000177 | $0.002156 | 25-12-2023 |
732
|
-99.92% | 121,501.36% |
|
||
| 3211 |
Lympo
3211
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2765
|
-99.88% | 80,336.24% |
|
||
| 3212 |
Sao Paulo FC Fan Token
3212
SPFC
|
$0.031006 | $1.91 | 25-11-2021 |
1492
|
-98.38% | 6,056.82% |
|
||
| 3213 |
Ginnan The Cat
3213
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
505
|
-99.82% | 55,998.56% |
|
||
| 3214 |
Habibi
3214
HABIBI
|
$0.000177 | $0.053815 | 22-05-2024 |
583
|
-99.67% | 30,342.15% |
|
||
| 3215 |
Scotty Beam
3215
SCOTTY
|
$0.000311 | $0.300227 | 01-12-2021 |
1486
|
-99.90% | 96,335.62% |
|
||
| 3216 |
Strong
3216
STRONG
|
$1.0324 | $3,169.79 | 16-11-2021 |
1501
|
-99.97% | 306,945.29% |
|
||
| 3217 |
Gamestarter
3217
GAME
|
$0.002018 | $3.60 | 15-11-2021 |
1502
|
-99.94% | 178,435.39% |
|
||
| 3218 |
Ditto Staked Aptos
3218
stAPT
|
$1.85 | $19.93 | 26-01-2023 |
1065
|
-90.70% | 974.77% |
|
||
| 3219 |
Lou
3219
LOU
|
$0.000142 | $0.007810 | 02-02-2025 |
327
|
-98.18% | 5,407.01% |
|
||
| 3220 |
AI⁴ | Recursive Superintelligence
3220
AI4
|
$0.000141 | $0.000973 | 31-08-2025 |
117
|
-85.53% | 591.01% |
|
||
| 3221 |
X
3221
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
878
|
-99.66% | 29,070.27% |
|
||
| 3222 |
Vestate
3222
VES
|
$0.000973 | $0.045862 | 28-03-2024 |
638
|
-97.88% | 4,612.48% |
|
||
| 3223 |
Pesto the Baby King Penguin
3223
PESTO
|
$0.000139 | $0.024267 | 27-09-2024 |
455
|
-99.43% | 17,340.69% |
|
||
| 3224 |
MBD Financials
3224
MBD
|
$0.00000541 | $0.008307 | 20-05-2022 |
1316
|
-99.93% | 153,586.52% |
|
||
| 3225 |
DIGG
3225
DIGG
|
$242.61 | $513,780.42 | 18-05-2021 |
1683
|
-99.95% | 211,669.21% |
|
||
| 3226 |
Burger Blast Token
3226
BURGERBLASTT1
|
$0.000930 | $0.018002 | 11-12-2025 |
15
|
-94.83% | 1,835.70% |
|
||
| 3227 |
Dark Cheems
3227
TOTAKEKE
|
$0.000140 | $0.014424 | 26-07-2025 |
153
|
-99.03% | 10,212.57% |
|
||
| 3228 |
Bitcoin Standard Hashrate Token
3228
BTCST
|
$0.011325 | $92.75 | 13-04-2021 |
1718
|
-99.99% | 818,955.55% |
|
||
| 3229 |
NOTAI
3229
NOTAI
|
$0.00000233 | $0.000296 | 18-09-2024 |
464
|
-99.21% | 12,599.09% |
|
||
| 3230 |
88mph
3230
88MPH
|
$0.296380 | $229.90 | 12-02-2021 |
1778
|
-99.87% | 77,468.69% |
|
||
| 3231 |
KOBAN
3231
KOBAN
|
$0.000275 | $0.024052 | 24-07-2025 |
155
|
-98.86% | 8,654.45% |
|
||
| 3232 |
Lyra
3232
LYRA
|
$0.000233 | $0.689846 | 18-12-2021 |
1469
|
-99.97% | 295,457.31% |
|
||
| 3233 |
Wicrypt
3233
WNT
|
$0.005128 | $0.591815 | 05-01-2024 |
721
|
-99.13% | 11,441.16% |
|
||
| 3234 |
WOM
3234
WOM
|
$0.000734 | $1.97 | 10-04-2021 |
1721
|
-99.96% | 268,642.28% |
|
||
| 3235 |
BonusCloud
3235
BXC
|
$0.000040 | $0.004191 | 12-05-2021 |
1689
|
-99.05% | 10,405.92% |
|
||
| 3236 |
Matr1x
3236
MAX
|
$0.001038 | $0.453513 | 06-08-2024 |
507
|
-99.77% | 43,571.57% |
|
||
| 3237 |
Wat
3237
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
535
|
-99.56% | 22,532.61% |
|
||
| 3238 |
Vabble v2
3238
VFX
|
$0.000911 | $0.036159 | 13-12-2024 |
378
|
-97.48% | 3,870.85% |
|
||
| 3239 |
Launch Coin on Believe
3239
LAUNCHCOIN
|
$0.000134 | $0.339493 | 15-05-2025 |
225
|
-99.96% | 253,092.40% |
|
||
| 3240 |
Digital Reserve Currency
3240
DIRECU
|
$0.000133 | $0.030163 | 27-03-2021 |
1735
|
-99.56% | 22,630.30% |
|
||
| 3241 |
My Master War
3241
MAT
|
$0.001363 | $4.75 | 14-10-2021 |
1534
|
-99.97% | 348,174.42% |
|
||
| 3242 |
TE-FOOD
3242
TFD
|
$0.000130 | $0.118973 | 05-05-2021 |
1696
|
-99.89% | 91,084.92% |
|
||
| 3243 |
Autism On Sol
3243
AUTISM
|
$0.000137 | $0.018899 | 18-10-2024 |
434
|
-99.28% | 13,698.63% |
|
||
| 3244 |
Micro GPT
3244
$MICRO
|
$0.000173 | $0.050615 | 05-01-2025 |
355
|
-99.66% | 29,181.33% |
|
||
| 3245 |
Ambios Network
3245
AMBIOS
|
$0.002049 | $0.019183 | 14-05-2025 |
226
|
-89.32% | 836.05% |
|
||
| 3246 |
Blendr Network
3246
BLENDR
|
$0.003229 | $4.25 | 31-03-2024 |
635
|
-99.92% | 131,416.51% |
|
||
| 3247 |
B.O.B the Blob
3247
BLOB
|
$0.000130 | $0.002852 | 18-08-2025 |
130
|
-95.44% | 2,093.39% |
|
||
| 3248 |
DogemonGo
3248
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1588
|
-99.57% | 23,121.59% |
|
||
| 3249 |
Piggycell
3249
PIGGY
|
$0.017698 | $2.47 | 02-11-2025 |
54
|
-99.28% | 13,873.75% |
|
||
| 3250 |
Cogito Protocol
3250
CGV
|
$0.001323 | $0.297893 | 28-03-2024 |
638
|
-99.56% | 22,413.69% |
|
33.866 Valute monitorate - Pagina 65 di 678