Cap Mercato $3.51T
0.5%
Volume 24o $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
SocialGood
3201
SG
|
$0.009494 | $30.03 | 05-12-2020 |
1807
|
-99.97% | 316,223.78% |
|
||
| 3202 |
Pentagon Games
3202
PEN
|
$0.000418 | $0.173218 | 16-12-2024 |
335
|
-99.76% | 41,331.84% |
|
||
| 3203 |
YOUR AI
3203
YOURAI
|
$0.000337 | $0.522774 | 22-03-2024 |
604
|
-99.94% | 155,057.96% |
|
||
| 3204 |
B.O.B the Blob
3204
BLOB
|
$0.000178 | $0.002852 | 18-08-2025 |
90
|
-93.75% | 1,500.51% |
|
||
| 3205 |
ROCO FINANCE
3205
ROCO
|
$0.009949 | $7.98 | 16-11-2021 |
1461
|
-99.88% | 80,147.39% |
|
||
| 3206 |
flork cto
3206
FLORK
|
$0.000183 | $0.037869 | 07-01-2025 |
313
|
-99.52% | 20,608.56% |
|
||
| 3207 |
Pepemon Pepeballs
3207
PPBLZ
|
$12.26 | $1,516.64 | 16-11-2021 |
1461
|
-99.19% | 12,269.35% |
|
||
| 3208 |
APED
3208
APED
|
$0.176085 | $15.39 | 14-11-2024 |
367
|
-98.86% | 8,638.27% |
|
||
| 3209 |
Coin (reservebankapp.com)
3209
COINS
|
$0.000171 | $0.002525 | 28-08-2025 |
80
|
-93.22% | 1,374.68% |
|
||
| 3210 |
e-Money
3210
NGM
|
$0.008659 | $2.77 | 06-04-2021 |
1685
|
-99.69% | 31,859.26% |
|
||
| 3211 |
OpenDAO
3211
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1422
|
-99.99% | 1,153,484.40% |
|
||
| 3212 |
Hyve
3212
HYVE
|
$0.002284 | $0.751277 | 15-10-2021 |
1493
|
-99.70% | 32,789.39% |
|
||
| 3213 |
Silly Dragon
3213
SILLY
|
$0.000170 | $0.156787 | 27-12-2023 |
690
|
-99.89% | 92,214.15% |
|
||
| 3214 |
Bitcicoin
3214
BITCI
|
$0.000022 | $0.120594 | 06-04-2021 |
1685
|
-99.98% | 548,052.64% |
|
||
| 3215 |
Republik
3215
RPK
|
$0.000175 | $0.093774 | 14-11-2023 |
733
|
-99.81% | 53,526.23% |
|
||
| 3216 |
Cat Own Kimono
3216
COK
|
$0.00000017 | $0.000026 | 12-06-2024 |
522
|
-99.35% | 15,359.82% |
|
||
| 3217 |
Chain Guardians
3217
CGG
|
$0.002708 | $1,022.10 | 19-01-2022 |
1397
|
-100.00% | 37,750,390.17% |
|
||
| 3218 |
WOM
3218
WOM
|
$0.000862 | $1.97 | 10-04-2021 |
1681
|
-99.96% | 228,829.79% |
|
||
| 3219 |
Strong
3219
STRONG
|
$1.2015 | $3,169.79 | 16-11-2021 |
1461
|
-99.96% | 263,720.43% |
|
||
| 3220 |
3DPass
3220
P3D
|
$0.000293 | $0.034187 | 03-01-2024 |
683
|
-99.14% | 11,574.53% |
|
||
| 3221 |
Enjinstarter
3221
EJS
|
$0.000035 | $1.1118 | 16-11-2021 |
1461
|
-100.00% | 3,207,469.14% |
|
||
| 3222 |
Pillar
3222
PLR
|
$0.000633 | $1.83 | 30-01-2018 |
2847
|
-99.97% | 288,972.11% |
|
||
| 3223 |
Aimedis (new)
3223
AIMX
|
$0.000492 | $0.028204 | 02-12-2023 |
715
|
-98.26% | 5,636.70% |
|
||
| 3224 |
Ritocoin
3224
RITO
|
$0.000088 | $0.001285 | 01-10-2021 |
1507
|
-93.17% | 1,363.42% |
|
||
| 3225 |
Ibiza Final Boss
3225
BOSS
|
$0.000175 | $0.044000 | 08-08-2025 |
100
|
-99.60% | 25,101.00% |
|
||
| 3226 |
KickToken (New)
3226
KICK
|
$0.001335 | $0.894248 | 04-10-2017 |
2965
|
-99.85% | 66,863.55% |
|
||
| 3227 |
Evan
3227
EVAN
|
$0.000162 | $0.085008 | 08-12-2024 |
343
|
-99.81% | 52,411.02% |
|
||
| 3228 |
Wrapped Accumulate
3228
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
172
|
-99.15% | 11,606.20% |
|
||
| 3229 |
ELMOERC
3229
ELMO
|
$0.000609 | $0.033124 | 04-06-2023 |
896
|
-98.16% | 5,341.24% |
|
||
| 3230 |
Kunci Coin
3230
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1354
|
-99.99% | 718,068.41% |
|
||
| 3231 |
MIBR Fan Token
3231
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1134
|
-97.69% | 4,228.99% |
|
||
| 3232 |
Wat
3232
WAT
|
$0.00000038 | $0.000071 | 09-07-2024 |
495
|
-99.47% | 18,612.00% |
|
||
| 3233 |
Eden / ARCH
3233
EDEN
|
$0.012029 | $9.28 | 08-09-2021 |
1530
|
-99.87% | 77,084.61% |
|
||
| 3234 |
X
3234
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
838
|
-99.61% | 25,618.17% |
|
||
| 3235 |
Mind AI
3235
MA
|
$0.000441 | $0.019339 | 20-02-2025 |
269
|
-97.72% | 4,287.58% |
|
||
| 3236 |
Edu3Labs
3236
NFE
|
$0.001512 | $0.339246 | 21-03-2024 |
605
|
-99.55% | 22,329.81% |
|
||
| 3237 |
Micro GPT
3237
$MICRO
|
$0.000210 | $0.050615 | 05-01-2025 |
315
|
-99.59% | 24,016.08% |
|
||
| 3238 |
Ceres
3238
CERES
|
$6.81 | $10,000,000.00 | 21-10-2025 |
26
|
-100.00% | 146,899,840.61% |
|
||
| 3239 |
suterusu
3239
SUTER
|
$0.000041 | $0.083472 | 25-11-2019 |
2183
|
-99.95% | 205,809.92% |
|
||
| 3240 |
ETHPad
3240
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1461
|
-99.80% | 48,740.13% |
|
||
| 3241 |
Clube Atlético Mineiro Fan Token
3241
GALO
|
$0.033047 | $2.84 | 29-11-2021 |
1448
|
-98.83% | 8,483.30% |
|
||
| 3242 |
AgentLayer
3242
AGENT
|
$0.000185 | $0.095284 | 30-11-2024 |
351
|
-99.81% | 51,350.53% |
|
||
| 3243 |
Poodl Token
3243
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1671
|
-99.65% | 28,400.00% |
|
||
| 3244 |
CyberVein
3244
CVT
|
$0.000147 | $0.347905 | 09-04-2021 |
1682
|
-99.96% | 237,249.61% |
|
||
| 3245 |
AiMalls
3245
AIT
|
$0.769450 | $17.12 | 09-12-2024 |
342
|
-95.51% | 2,125.16% |
|
||
| 3246 |
OctoFi
3246
OCTOFI
|
$0.194509 | $128.09 | 15-02-2021 |
1735
|
-99.85% | 65,754.83% |
|
||
| 3247 |
ZAP
3247
ZAP
|
$0.002075 | $0.253058 | 09-10-2024 |
403
|
-99.18% | 12,096.48% |
|
||
| 3248 |
SAITAMA INU
3248
SAITAMA
|
$0.000177 | $0.011854 | 22-10-2024 |
390
|
-98.51% | 6,614.65% |
|
||
| 3249 |
VCHAT Token
3249
VCT
|
$0.011655 | $1.3397 | 04-09-2025 |
73
|
-99.13% | 11,394.01% |
|
||
| 3250 |
littlemanyu
3250
MANYU
|
$0.000154 | $0.037017 | 07-10-2024 |
405
|
-99.58% | 23,911.00% |
|
33.670 Valute monitorate - Pagina 65 di 674