Cap Mercato $3.16T
-0.87%
Volume 24o $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Blockchain Monster Hunt
3201
BCMC
|
$0.000603 | $4.18 | 03-11-2021 |
1514
|
-99.99% | 693,266.93% |
|
||
| 3202 |
Broak on Base
3202
BROAK
|
$0.000237 | $0.013076 | 04-06-2025 |
205
|
-98.18% | 5,409.17% |
|
||
| 3203 |
PowerPool
3203
CVP
|
$0.003241 | $16.55 | 01-09-2020 |
1942
|
-99.98% | 510,617.99% |
|
||
| 3204 |
Noggles
3204
NOGS
|
$0.00000505 | $0.000268 | 26-04-2024 |
609
|
-98.11% | 5,203.91% |
|
||
| 3205 |
EYWA
3205
EYWA
|
$0.001463 | $0.198220 | 31-12-2024 |
360
|
-99.26% | 13,448.94% |
|
||
| 3206 |
QUAIN
3206
QUAIN
|
$0.000146 | $0.009488 | 11-01-2025 |
349
|
-98.46% | 6,395.13% |
|
||
| 3207 |
KickToken (New)
3207
KICK
|
$0.001202 | $0.894248 | 04-10-2017 |
3005
|
-99.87% | 74,289.00% |
|
||
| 3208 |
OctoFi
3208
OCTOFI
|
$0.182505 | $128.09 | 15-02-2021 |
1775
|
-99.86% | 70,086.40% |
|
||
| 3209 |
analoS
3209
ANALOS
|
$0.00000177 | $0.002156 | 25-12-2023 |
732
|
-99.92% | 121,501.36% |
|
||
| 3210 |
Lympo
3210
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2765
|
-99.88% | 80,336.24% |
|
||
| 3211 |
Sao Paulo FC Fan Token
3211
SPFC
|
$0.030355 | $1.91 | 25-11-2021 |
1492
|
-98.41% | 6,188.88% |
|
||
| 3212 |
Ginnan The Cat
3212
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
505
|
-99.82% | 55,998.56% |
|
||
| 3213 |
SuperDapp
3213
SUPR
|
$0.000277 | $0.052129 | 02-10-2024 |
450
|
-99.47% | 18,729.31% |
|
||
| 3214 |
Habibi
3214
HABIBI
|
$0.000177 | $0.053815 | 22-05-2024 |
583
|
-99.67% | 30,342.15% |
|
||
| 3215 |
Lou
3215
LOU
|
$0.000144 | $0.007810 | 02-02-2025 |
327
|
-98.16% | 5,326.24% |
|
||
| 3216 |
Scotty Beam
3216
SCOTTY
|
$0.000311 | $0.300227 | 01-12-2021 |
1486
|
-99.90% | 96,404.43% |
|
||
| 3217 |
Strong
3217
STRONG
|
$1.0324 | $3,169.79 | 16-11-2021 |
1501
|
-99.97% | 306,945.29% |
|
||
| 3218 |
X
3218
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
878
|
-99.65% | 28,494.54% |
|
||
| 3219 |
Gamestarter
3219
GAME
|
$0.002005 | $3.60 | 15-11-2021 |
1502
|
-99.94% | 179,600.25% |
|
||
| 3220 |
Pesto the Baby King Penguin
3220
PESTO
|
$0.000142 | $0.024267 | 27-09-2024 |
455
|
-99.42% | 17,036.60% |
|
||
| 3221 |
AI⁴ | Recursive Superintelligence
3221
AI4
|
$0.000141 | $0.000973 | 31-08-2025 |
117
|
-85.53% | 590.88% |
|
||
| 3222 |
Dark Cheems
3222
TOTAKEKE
|
$0.000141 | $0.014424 | 26-07-2025 |
153
|
-99.02% | 10,149.25% |
|
||
| 3223 |
Vestate
3223
VES
|
$0.000977 | $0.045862 | 28-03-2024 |
638
|
-97.87% | 4,593.59% |
|
||
| 3224 |
Burger Blast Token
3224
BURGERBLASTT1
|
$0.000949 | $0.018002 | 11-12-2025 |
15
|
-94.73% | 1,797.66% |
|
||
| 3225 |
Ditto Staked Aptos
3225
stAPT
|
$1.83 | $19.93 | 26-01-2023 |
1065
|
-90.84% | 991.61% |
|
||
| 3226 |
DIGG
3226
DIGG
|
$242.61 | $513,780.42 | 18-05-2021 |
1683
|
-99.95% | 211,669.21% |
|
||
| 3227 |
MBD Financials
3227
MBD
|
$0.00000533 | $0.008307 | 20-05-2022 |
1316
|
-99.94% | 155,895.43% |
|
||
| 3228 |
88mph
3228
88MPH
|
$0.296385 | $229.90 | 12-02-2021 |
1778
|
-99.87% | 77,467.45% |
|
||
| 3229 |
NOTAI
3229
NOTAI
|
$0.00000233 | $0.000296 | 18-09-2024 |
464
|
-99.21% | 12,615.43% |
|
||
| 3230 |
BonusCloud
3230
BXC
|
$0.000041 | $0.004191 | 12-05-2021 |
1689
|
-99.02% | 10,099.83% |
|
||
| 3231 |
Bitcoin Standard Hashrate Token
3231
BTCST
|
$0.011278 | $92.75 | 13-04-2021 |
1718
|
-99.99% | 822,307.46% |
|
||
| 3232 |
Lyra
3232
LYRA
|
$0.000233 | $0.689846 | 18-12-2021 |
1469
|
-99.97% | 295,401.61% |
|
||
| 3233 |
KOBAN
3233
KOBAN
|
$0.000273 | $0.024052 | 24-07-2025 |
155
|
-98.87% | 8,713.99% |
|
||
| 3234 |
Wicrypt
3234
WNT
|
$0.005126 | $0.591815 | 05-01-2024 |
721
|
-99.13% | 11,444.85% |
|
||
| 3235 |
WOM
3235
WOM
|
$0.000694 | $1.97 | 10-04-2021 |
1721
|
-99.96% | 284,293.36% |
|
||
| 3236 |
Wat
3236
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
535
|
-99.56% | 22,532.61% |
|
||
| 3237 |
Digital Reserve Currency
3237
DIRECU
|
$0.000133 | $0.030163 | 27-03-2021 |
1735
|
-99.56% | 22,629.79% |
|
||
| 3238 |
Launch Coin on Believe
3238
LAUNCHCOIN
|
$0.000133 | $0.339493 | 15-05-2025 |
225
|
-99.96% | 255,866.15% |
|
||
| 3239 |
Vabble v2
3239
VFX
|
$0.000911 | $0.036159 | 13-12-2024 |
378
|
-97.48% | 3,870.85% |
|
||
| 3240 |
Micro GPT
3240
$MICRO
|
$0.000177 | $0.050615 | 05-01-2025 |
355
|
-99.65% | 28,521.98% |
|
||
| 3241 |
Matr1x
3241
MAX
|
$0.001010 | $0.453513 | 06-08-2024 |
507
|
-99.78% | 44,794.81% |
|
||
| 3242 |
My Master War
3242
MAT
|
$0.001363 | $4.75 | 14-10-2021 |
1534
|
-99.97% | 348,174.42% |
|
||
| 3243 |
Blendr Network
3243
BLENDR
|
$0.003278 | $4.25 | 31-03-2024 |
635
|
-99.92% | 129,444.79% |
|
||
| 3244 |
TE-FOOD
3244
TFD
|
$0.000130 | $0.118973 | 05-05-2021 |
1696
|
-99.89% | 91,084.92% |
|
||
| 3245 |
Autism On Sol
3245
AUTISM
|
$0.000137 | $0.018899 | 18-10-2024 |
434
|
-99.27% | 13,686.45% |
|
||
| 3246 |
Ambios Network
3246
AMBIOS
|
$0.002049 | $0.019183 | 14-05-2025 |
226
|
-89.32% | 836.05% |
|
||
| 3247 |
B.O.B the Blob
3247
BLOB
|
$0.000133 | $0.002852 | 18-08-2025 |
130
|
-95.34% | 2,044.94% |
|
||
| 3248 |
DogemonGo
3248
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1588
|
-99.57% | 23,121.59% |
|
||
| 3249 |
Cogito Protocol
3249
CGV
|
$0.001323 | $0.297893 | 28-03-2024 |
638
|
-99.56% | 22,413.69% |
|
||
| 3250 |
littlemanyu
3250
MANYU
|
$0.000128 | $0.037017 | 07-10-2024 |
445
|
-99.66% | 28,900.29% |
|
33.866 Valute monitorate - Pagina 65 di 678