Cap Mercato $2.42T
2.29%
Volume 24o $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Perry
3201
PERRY
|
$0.000112 | $0.015219 | 19-02-2025 |
371
|
-99.27% | 13,536.27% |
|
||
| 3202 |
Seele
3202
SEELE
|
$0.00000530 | $0.469941 | 03-06-2018 |
2824
|
-100.00% | 8,865,038.47% |
|
||
| 3203 |
HotKeySwap
3203
HOTKEY
|
$0.001170 | $0.633134 | 05-10-2025 |
143
|
-99.82% | 54,021.99% |
|
||
| 3204 |
Callisto Network
3204
CLO
|
$0.000034 | $0.065953 | 03-06-2018 |
2824
|
-99.95% | 195,635.87% |
|
||
| 3205 |
Karat
3205
KAT
|
$0.000433 | $0.057274 | 22-08-2023 |
918
|
-99.24% | 13,124.94% |
|
||
| 3206 |
Dfyn Network
3206
DFYN
|
$0.000644 | $8.35 | 16-05-2021 |
1746
|
-99.99% | 1,297,492.30% |
|
||
| 3207 |
Arcona
3207
ARCONA
|
$0.004957 | $4.15 | 10-11-2021 |
1568
|
-99.88% | 83,605.56% |
|
||
| 3208 |
DAFI Protocol
3208
DAFI
|
$0.000097 | $0.207138 | 19-03-2021 |
1804
|
-99.95% | 214,459.80% |
|
||
| 3209 |
Vestate
3209
VES
|
$0.000765 | $0.045862 | 28-03-2024 |
699
|
-98.33% | 5,895.64% |
|
||
| 3210 |
NFT Worlds
3210
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1467
|
-99.98% | 403,439.85% |
|
||
| 3211 |
ARTFI
3211
ARTFI
|
$0.000838 | $0.035492 | 02-08-2024 |
572
|
-97.64% | 4,134.12% |
|
||
| 3212 |
MOSS AI
3212
MOSS
|
$0.000120 | $0.001413 | 09-04-2025 |
322
|
-91.51% | 1,077.61% |
|
||
| 3213 |
Large Language Model
3213
LLM
|
$0.000109 | $0.128076 | 09-01-2025 |
412
|
-99.91% | 117,372.10% |
|
||
| 3214 |
Niftyx Protocol
3214
NIFTYXP
|
$0.002120 | $6.06 | 13-02-2023 |
1108
|
-99.97% | 285,756.25% |
|
||
| 3215 |
Netko
3215
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2969
|
-99.41% | 16,836.05% |
|
||
| 3216 |
Nibbles
3216
NIBBLES
|
$0.00000076 | $0.000090 | 30-01-2025 |
391
|
-99.16% | 11,743.68% |
|
||
| 3217 |
FEFE
3217
FEFE
|
$0.000257 | $0.027623 | 17-10-2024 |
496
|
-99.07% | 10,637.13% |
|
||
| 3218 |
Vulcan Forged LAVA
3218
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1279
|
-100.00% | 3,259,745.79% |
|
||
| 3219 |
AssetMantle
3219
MNTL
|
$0.000047 | $0.204087 | 11-05-2022 |
1386
|
-99.98% | 436,841.40% |
|
||
| 3220 |
Apeiros
3220
APRS
|
$0.001060 | $1.87 | 27-03-2024 |
700
|
-99.94% | 176,176.63% |
|
||
| 3221 |
BeFi Labs
3221
BEFI
|
$0.001386 | $0.469297 | 25-03-2024 |
702
|
-99.70% | 33,766.04% |
|
||
| 3222 |
STEP
3222
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1404
|
-99.83% | 59,866.76% |
|
||
| 3223 |
Junkcoin
3223
JKC
|
$0.006009 | $0.769655 | 26-11-2024 |
456
|
-99.22% | 12,707.48% |
|
||
| 3224 |
MineD
3224
DIGI
|
$0.00000427 | $0.000518 | 22-11-2025 |
95
|
-99.17% | 12,014.24% |
|
||
| 3225 |
Memhash
3225
MEMHASH
|
$0.000126 | $0.003529 | 04-03-2025 |
358
|
-96.42% | 2,690.56% |
|
||
| 3226 |
Loser Coin
3226
LOWB
|
$0.00000177 | $0.003487 | 11-05-2021 |
1751
|
-99.95% | 197,483.00% |
|
||
| 3227 |
EAGLEBUILDER
3227
E
|
$0.000106 | $0.004914 | 25-05-2025 |
276
|
-97.84% | 4,529.03% |
|
||
| 3228 |
Lemmy The Bat
3228
LBAI
|
$0.00000154 | $0.000133 | 14-08-2025 |
195
|
-98.84% | 8,546.28% |
|
||
| 3229 |
BoringDAO (New)
3229
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1555
|
-99.96% | 254,329.98% |
|
||
| 3230 |
Eliza (ai16zeliza)
3230
ELIZA
|
$0.000110 | $0.039972 | 19-11-2024 |
463
|
-99.73% | 36,306.16% |
|
||
| 3231 |
Script Network
3231
SCPT
|
$0.000155 | $0.059061 | 13-03-2024 |
714
|
-99.74% | 38,021.93% |
|
||
| 3232 |
Peanut
3232
NUX
|
$0.002108 | $31.69 | 19-02-2021 |
1832
|
-99.99% | 1,503,134.12% |
|
||
| 3233 |
Blockchain Monster Hunt
3233
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1575
|
-99.99% | 966,654.30% |
|
||
| 3234 |
CropBytes
3234
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1572
|
-99.97% | 316,832.88% |
|
||
| 3235 |
Elon Trump Fart
3235
ETF500
|
$0.000104 | $0.042723 | 26-01-2025 |
395
|
-99.76% | 40,936.62% |
|
||
| 3236 |
Frontier
3236
FRONT
|
$0.013404 | $6.99 | 17-02-2021 |
1834
|
-99.81% | 52,077.33% |
|
||
| 3237 |
PureFi Protocol
3237
UFI
|
$0.001776 | $0.574472 | 21-11-2021 |
1557
|
-99.69% | 32,253.52% |
|
||
| 3238 |
Sapo Concho
3238
CONCHO
|
$0.000104 | $0.001696 | 04-12-2025 |
83
|
-93.89% | 1,535.77% |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000225 | $0.300227 | 01-12-2021 |
1547
|
-99.93% | 133,577.91% |
|
||
| 3240 |
Matt Furie
3240
MATT
|
$0.00000025 | $0.000034 | 13-07-2024 |
592
|
-99.28% | 13,862.91% |
|
||
| 3241 |
Basis
3241
BASIS
|
$0.001893 | $190.12 | 07-12-2020 |
1906
|
-100.00% | 10,043,925.43% |
|
||
| 3242 |
PowerPool
3242
CVP
|
$0.002284 | $16.55 | 01-09-2020 |
2003
|
-99.99% | 724,633.38% |
|
||
| 3243 |
Ibiza Final Boss
3243
BOSS
|
$0.000111 | $0.044000 | 08-08-2025 |
201
|
-99.75% | 39,608.26% |
|
||
| 3244 |
Spookyswap
3244
BOO
|
$0.014145 | $39.99 | 08-11-2021 |
1570
|
-99.96% | 282,616.50% |
|
||
| 3245 |
YAY Games
3245
YAY
|
$0.000149 | $0.089604 | 09-09-2021 |
1630
|
-99.83% | 60,082.76% |
|
||
| 3246 |
NFT Index
3246
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1562
|
-99.79% | 47,289.13% |
|
||
| 3247 |
KCCPAD
3247
KCCPAD
|
$0.000749 | $0.445430 | 28-10-2021 |
1581
|
-99.83% | 59,375.49% |
|
||
| 3248 |
Everdome
3248
DOME
|
$0.00000535 | $0.097137 | 17-02-2022 |
1469
|
-99.99% | 1,814,531.58% |
|
||
| 3249 |
Bistroo
3249
BIST
|
$0.001828 | $0.295641 | 19-05-2021 |
1743
|
-99.38% | 16,074.71% |
|
||
| 3250 |
LSD
3250
$LSD
|
$0.000101 | $0.006060 | 09-01-2026 |
47
|
-98.33% | 5,884.03% |
|
34.260 Valute monitorate - Pagina 65 di 686