Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
CatSolHat
3201
SOLCAT
|
$0.001635 | $0.082078 | 15-06-2024 |
431
|
-98.01% | 4,921.01% |
|
||
| 3202 |
Binemon
3202
BIN
|
$0.000259 | $0.050965 | 27-08-2021 |
1454
|
-99.49% | 19,561.62% |
|
||
| 3203 |
Clube Atlético Mineiro Fan Token
3203
GALO
|
$0.030848 | $2.84 | 29-11-2021 |
1360
|
-98.91% | 9,095.03% |
|
||
| 3204 |
TDM
3204
TDM
|
$0.001187 | $0.050024 | 08-11-2024 |
285
|
-97.63% | 4,115.15% |
|
||
| 3205 |
Keep4r
3205
KP4R
|
$1.2427 | $75.24 | 03-11-2020 |
1751
|
-98.35% | 5,954.67% |
|
||
| 3206 |
Realm
3206
REALM
|
$0.000097 | $2.17 | 25-11-2021 |
1364
|
-100.00% | 2,241,373.13% |
|
||
| 3207 |
Veritas Protocol
3207
VPT
|
$0.000399 | $0.007805 | 17-03-2025 |
156
|
-94.88% | 1,854.58% |
|
||
| 3208 |
DinoSwap
3208
DINO
|
$0.000685 | $4.38 | 02-08-2021 |
1479
|
-99.98% | 639,787.00% |
|
||
| 3209 |
Wrapped Nervos Network
3209
WCKB
|
$0.004981 | $0.037051 | 10-04-2024 |
497
|
-86.56% | 643.90% |
|
||
| 3210 |
Onigiri
3210
ONI
|
$0.00000026 | $0.000035 | 07-08-2024 |
378
|
-99.25% | 13,216.81% |
|
||
| 3211 |
Rimbit
3211
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3864
|
-99.87% | 78,625.94% |
|
||
| 3212 |
Captain Tsubasa
3212
TSUGT
|
$0.000592 | $0.241185 | 26-11-2023 |
633
|
-99.75% | 40,670.73% |
|
||
| 3213 |
Nerve Finance
3213
NRVFI
|
$0.002281 | $6.86 | 03-05-2021 |
1570
|
-99.97% | 300,572.64% |
|
||
| 3214 |
SPECIEX
3214
SPEX
|
$0.000702 | $0.016114 | 20-06-2023 |
792
|
-95.64% | 2,195.94% |
|
||
| 3215 |
Kangal
3215
KANGAL
|
$0.00000105 | $0.000293 | 20-04-2021 |
1583
|
-99.64% | 27,906.69% |
|
||
| 3216 |
Fuku-Kun (fukutoken.xyz)
3216
FUKU
|
$0.00000032 | $0.000023 | 13-08-2024 |
372
|
-98.59% | 7,001.60% |
|
||
| 3217 |
Arix
3217
ARIX
|
$0.001642 | $4.12 | 13-09-2021 |
1437
|
-99.96% | 250,818.28% |
|
||
| 3218 |
Flavia Is Online
3218
FLAVIA
|
$0.000102 | $0.037792 | 24-10-2024 |
300
|
-99.73% | 36,880.30% |
|
||
| 3219 |
MAGA VP
3219
MVP
|
$0.002454 | $0.697691 | 30-05-2024 |
447
|
-99.65% | 28,332.12% |
|
||
| 3220 |
KING
3220
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
833
|
-98.43% | 6,281.93% |
|
||
| 3221 |
Throne
3221
THN
|
$0.000260 | $8.63 | 22-09-2021 |
1428
|
-100.00% | 3,316,478.59% |
|
||
| 3222 |
Baby Trump
3222
BABYTRUMP
|
$0.000229 | $0.024716 | 29-05-2024 |
448
|
-99.08% | 10,712.07% |
|
||
| 3223 |
Gapcoin
3223
GAP
|
$0.007046 | $1,305.86 | 01-04-2022 |
1237
|
-100.00% | 18,533,240.29% |
|
||
| 3224 |
Wet Ass Pussy
3224
WAP
|
$0.000101 | $0.035268 | 12-10-2024 |
312
|
-99.71% | 34,753.45% |
|
||
| 3225 |
Cate
3225
CATE
|
$0.000101 | $0.047121 | 14-09-2024 |
340
|
-99.79% | 46,675.60% |
|
||
| 3226 |
JustLiquidity
3226
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1640
|
-99.98% | 436,532.35% |
|
||
| 3227 |
Oddz
3227
ODDZ
|
$0.001012 | $490.36 | 19-01-2022 |
1309
|
-100.00% | 48,452,099.55% |
|
||
| 3228 |
Ari10
3228
ARI10
|
$0.000729 | $0.179283 | 05-11-2021 |
1384
|
-99.59% | 24,494.37% |
|
||
| 3229 |
sunpepe
3229
SUNPEPE
|
$0.000098 | $0.005744 | 25-08-2024 |
360
|
-98.29% | 5,735.14% |
|
||
| 3230 |
Primex Finance
3230
PMX
|
$0.001386 | $0.145577 | 08-08-2025 |
12
|
-99.05% | 10,402.60% |
|
||
| 3231 |
8PAY
3231
8PAY
|
$0.001633 | $476.13 | 04-09-2021 |
1446
|
-100.00% | 29,161,840.00% |
|
||
| 3232 |
OrbitAI
3232
ORBIT
|
$0.010258 | $0.759105 | 02-01-2025 |
230
|
-98.65% | 7,300.07% |
|
||
| 3233 |
MoonStarter
3233
MNST
|
$0.000804 | $0.536392 | 13-12-2021 |
1346
|
-99.85% | 66,652.66% |
|
||
| 3234 |
Basis
3234
BASIS
|
$0.001779 | $190.12 | 07-12-2020 |
1717
|
-100.00% | 10,687,157.48% |
|
||
| 3235 |
Digimon
3235
DIGIMON
|
$0.000097 | $0.045090 | 15-01-2025 |
217
|
-99.79% | 46,501.36% |
|
||
| 3236 |
Arcade
3236
ARC
|
$0.002737 | $0.189254 | 15-04-2024 |
492
|
-98.55% | 6,813.70% |
|
||
| 3237 |
Rug World Assets
3237
RWA
|
$0.010123 | $2.20 | 17-04-2024 |
490
|
-99.54% | 21,583.40% |
|
||
| 3238 |
Janet
3238
JANET
|
$0.000096 | $0.018100 | 22-10-2024 |
302
|
-99.47% | 18,762.58% |
|
||
| 3239 |
Baby
3239
BABY
|
$0.00000010 | $0.000089 | 15-04-2024 |
492
|
-99.89% | 91,381.14% |
|
||
| 3240 |
Doug The Duck
3240
DOUG
|
$0.000096 | $0.005110 | 06-06-2024 |
440
|
-98.13% | 5,237.99% |
|
||
| 3241 |
New BitShares
3241
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1598
|
-99.93% | 141,980.06% |
|
||
| 3242 |
IguVerse
3242
IGU
|
$0.001671 | $0.294476 | 18-02-2023 |
914
|
-99.43% | 17,519.01% |
|
||
| 3243 |
Eggdog
3243
EGG
|
$0.000101 | $0.017753 | 26-12-2023 |
603
|
-99.43% | 17,461.04% |
|
||
| 3244 |
Castle of Blackwater
3244
COBE
|
$0.012235 | $1.0370 | 29-03-2024 |
509
|
-98.82% | 8,375.84% |
|
||
| 3245 |
Solrise Finance
3245
SLRS
|
$0.000603 | $1.1041 | 13-09-2021 |
1437
|
-99.95% | 183,004.63% |
|
||
| 3246 |
Magaverse
3246
MVRS
|
$0.000095 | $0.079748 | 16-01-2025 |
216
|
-99.88% | 84,191.49% |
|
||
| 3247 |
Biocoin
3247
BIO
|
$0.000112 | $0.024953 | 16-02-2018 |
2742
|
-99.55% | 22,266.78% |
|
||
| 3248 |
StrongHands
3248
SHND
|
$0.00000474 | $0.001415 | 17-11-2015 |
3564
|
-99.67% | 29,752.92% |
|
||
| 3249 |
Bidipass
3249
BDP
|
$0.000243 | $0.159858 | 06-09-2019 |
2175
|
-99.85% | 65,692.72% |
|
||
| 3250 |
Energycoin
3250
ENRG
|
$0.000768 | $0.536192 | 12-01-2018 |
2777
|
-99.86% | 69,723.94% |
|
32.815 Valute monitorate - Pagina 65 di 657