Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Experience Points
3201
XP
|
$0.00000513 | $0.006031 | 05-01-2018 |
2395
|
-99.91% | 117,535.85% |
|
||
| 3202 |
MDtoken
3202
MDTK
|
$0.001784 | $0.873276 | 13-01-2020 |
1657
|
-99.80% | 48,860.39% |
|
||
| 3203 |
AFEN Blockchain
3203
AFEN
|
$0.000049 | $0.071395 | 13-05-2021 |
1171
|
-99.93% | 144,418.87% |
|
||
| 3204 |
ConnectJob Token
3204
CJT
|
$0.000064 | $0.109175 | 10-05-2018 |
2270
|
-99.94% | 170,480.60% |
|
||
| 3205 |
BitClave
3205
CAT
|
$0.000014 | $0.324363 | 11-01-2018 |
2389
|
-100.00% | 2,267,379.85% |
|
||
| 3206 |
Californium
3206
CF
|
$0.005511 | $0.090460 | 22-04-2015 |
3384
|
-93.91% | 1,541.48% |
|
||
| 3207 |
Social Activity Token
3207
SAT
|
$0.000056 | $0.005862 | 09-11-2021 |
991
|
-99.05% | 10,429.42% |
|
||
| 3208 |
WARP
3208
WARP
|
$0.006452 | $0.130737 | 05-03-2018 |
2336
|
-95.06% | 1,926.26% |
|
||
| 3209 |
FoxDcoin
3209
FOXD
|
$0.00000063 | $0.071319 | 01-03-2021 |
1244
|
-100.00% | 11,284,539.24% |
|
||
| 3210 |
MustangCoin
3210
MST
|
$0.013088 | $1.55 | 15-01-2018 |
2385
|
-99.16% | 11,762.88% |
|
||
| 3211 |
Decentral Games ICE
3211
ICE
|
$0.000030 | $10,000,000.00 | 24-12-2021 |
946
|
-100.00% | 33,350,008,337,402.09% |
|
||
| 3212 |
Grimm
3212
GRIMM
|
$0.000110 | $0.069968 | 14-01-2022 |
925
|
-99.84% | 63,472.21% |
|
||
| 3213 |
Avatly (Old)
3213
AVA
|
$0.000030 | $0.003910 | 24-11-2022 |
611
|
-99.24% | 12,974.22% |
|
||
| 3214 |
Comet
3214
CMT
|
$0.006889 | $1.1879 | 07-01-2018 |
2393
|
-99.42% | 17,144.48% |
|
||
| 3215 |
Bitball Treasure
3215
BTRS
|
$0.014768 | $38,404.21 | 14-11-2020 |
1351
|
-100.00% | 260,052,578.04% |
|
||
| 3216 |
Lithosphere
3216
LITHO
|
$0.000103 | $0.142792 | 09-05-2022 |
810
|
-99.93% | 138,344.50% |
|
||
| 3217 |
GoldPieces
3217
GP
|
$0.005219 | $2.90 | 07-02-2019 |
1997
|
-99.82% | 55,434.54% |
|
||
| 3218 |
BNS token
3218
BNS
|
$0.000110 | $0.305807 | 27-03-2021 |
1218
|
-99.96% | 277,990.09% |
|
||
| 3219 |
ParkByte
3219
PKB
|
$0.001378 | $3.16 | 09-01-2018 |
2391
|
-99.96% | 229,035.76% |
|
||
| 3220 |
BitBlocks Finance
3220
BBKFI
|
$0.000965 | $0.562122 | 06-05-2021 |
1178
|
-99.83% | 58,121.40% |
|
||
| 3221 |
Cream
3221
CRM
|
$0.000114 | $0.401763 | 20-03-2024 |
129
|
-99.97% | 351,475.27% |
|
||
| 3222 |
BitCoal
3222
COAL
|
$0.001353 | $0.460400 | 09-01-2018 |
2391
|
-99.71% | 33,926.00% |
|
||
| 3223 |
YouSUI
3223
XUI
|
$0.002499 | $0.235558 | 25-07-2023 |
368
|
-98.94% | 9,326.41% |
|
||
| 3224 |
Kuverit
3224
KUV
|
$0.00000203 | $0.000598 | 24-04-2021 |
1190
|
-99.66% | 29,369.95% |
|
||
| 3225 |
SharedStake
3225
SHSTK
|
$0.040048 | $94.40 | 15-03-2021 |
1230
|
-99.96% | 235,608.42% |
|
||
| 3226 |
Regalcoin
3226
REC
|
$0.000468 | $97.85 | 28-10-2017 |
2464
|
-100.00% | 20,920,680.70% |
|
||
| 3227 |
extraDNA
3227
EXDNA
|
$0.00000500 | $0.001826 | 11-09-2021 |
1050
|
-99.73% | 36,418.00% |
|
||
| 3228 |
Onix
3228
ONX
|
$0.000689 | $0.550928 | 29-11-2017 |
2432
|
-99.87% | 79,877.00% |
|
||
| 3229 |
Unvest
3229
UNV
|
$0.000221 | $2,873.87 | 19-01-2022 |
920
|
-100.00% | 1,301,352,220.57% |
|
||
| 3230 |
BiosCrypto
3230
BIOSC
|
$0.000282 | $0.024714 | 17-04-2017 |
2658
|
-98.86% | 8,670.24% |
|
||
| 3231 |
Braincoin
3231
BRAIN
|
$0.000574 | $0.039891 | 16-04-2021 |
1198
|
-98.56% | 6,845.47% |
|
||
| 3232 |
Zayedcoin
3232
ZYD
|
$0.000689 | $0.026681 | 25-02-2017 |
2709
|
-97.42% | 3,773.16% |
|
||
| 3233 |
PureVidz
3233
VIDZ
|
$0.000689 | $0.323609 | 15-01-2018 |
2385
|
-99.79% | 46,877.61% |
|
||
| 3234 |
Civitas
3234
CIV
|
$0.000654 | $0.128087 | 08-11-2018 |
2088
|
-99.49% | 19,472.72% |
|
||
| 3235 |
GoPower
3235
GPT
|
$0.000069 | $0.010071 | 24-06-2019 |
1860
|
-99.31% | 14,427.00% |
|
||
| 3236 |
Ethereum Cash
3236
ECASH
|
$0.000384 | $1.52 | 12-01-2018 |
2388
|
-99.97% | 396,230.89% |
|
||
| 3237 |
Pulse
3237
PULSE
|
$0.000375 | $0.077485 | 13-05-2022 |
806
|
-99.52% | 20,576.36% |
|
||
| 3238 |
Bitcoin 21
3238
XBTC21
|
$0.013778 | $0.513273 | 20-01-2018 |
2380
|
-97.32% | 3,625.31% |
|
||
| 3239 |
SONO
3239
SONO
|
$0.002561 | $26.39 | 14-01-2018 |
2386
|
-99.99% | 1,030,497.68% |
|
||
| 3240 |
SpreadCoin
3240
SPR
|
$0.000689 | $3.67 | 09-01-2018 |
2391
|
-99.98% | 532,841.48% |
|
||
| 3241 |
Knight War The Holy Trio
3241
KWS
|
$0.000164 | $0.187140 | 28-11-2021 |
972
|
-99.91% | 113,990.13% |
|
||
| 3242 |
Arion
3242
ARION
|
$0.000300 | $0.037962 | 12-06-2019 |
1872
|
-99.21% | 12,572.92% |
|
||
| 3243 |
Paybswap
3243
PAYB
|
$0.000033 | $0.027498 | 03-05-2021 |
1181
|
-99.88% | 83,494.52% |
|
||
| 3244 |
EcoCoin
3244
ECOC
|
$0.004318 | $5.98 | 26-05-2017 |
2619
|
-99.93% | 138,411.85% |
|
||
| 3245 |
KingN Coin
3245
KNGN
|
$2.41 | $111.42 | 14-01-2018 |
2386
|
-97.84% | 4,521.73% |
|
||
| 3246 |
Fracton Protocol
3246
HIBAKC
|
$0.000803 | $0.081026 | 28-05-2023 |
426
|
-99.01% | 9,989.28% |
|
||
| 3247 |
SecretCoin
3247
SCRT
|
$0.001120 | $0.525747 | 20-05-2021 |
1164
|
-99.79% | 46,842.11% |
|
||
| 3248 |
Litecred
3248
LTCR
|
$0.000689 | $0.013156 | 11-12-2017 |
2420
|
-94.76% | 1,809.87% |
|
||
| 3249 |
Theresa May Coin
3249
MAY
|
$0.000689 | $0.040342 | 04-01-2018 |
2396
|
-98.29% | 5,756.30% |
|
||
| 3250 |
PayCoin
3250
XPY
|
$0.000689 | $15.92 | 22-12-2014 |
3505
|
-100.00% | 2,310,855.22% |
|
28.269 Valute monitorate - Pagina 65 di 566