Cap Mercato $2.61T
-5.79%
Volume 24o $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
STEP
3201
STEP
|
$0.000130 | $0.065610 | 23-04-2022 |
1384
|
-99.80% | 50,193.70% |
|
||
| 3202 |
YAY Games
3202
YAY
|
$0.000185 | $0.089604 | 09-09-2021 |
1610
|
-99.79% | 48,271.22% |
|
||
| 3203 |
Spookyswap
3203
BOO
|
$0.017543 | $39.99 | 08-11-2021 |
1550
|
-99.96% | 227,859.14% |
|
||
| 3204 |
Wrapped Coinbase Global tokenized stock (Backed)
3204
WBCOIN
|
$163.55 | $423.02 | 18-07-2025 |
202
|
-61.34% | 158.65% |
|
||
| 3205 |
Shib Original Vision
3205
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1024
|
-99.77% | 43,226.06% |
|
||
| 3206 |
Brokoli Network
3206
BRKL
|
$0.002373 | $1.83 | 30-11-2021 |
1528
|
-99.87% | 77,001.81% |
|
||
| 3207 |
Perry
3207
PERRY
|
$0.000127 | $0.015219 | 19-02-2025 |
351
|
-99.17% | 11,895.25% |
|
||
| 3208 |
Baby BNB
3208
BABY
|
$0.000229 | $0.143180 | 30-09-2024 |
493
|
-99.84% | 62,526.22% |
|
||
| 3209 |
Callisto Network
3209
CLO
|
$0.000038 | $0.065953 | 03-06-2018 |
2804
|
-99.94% | 171,429.79% |
|
||
| 3210 |
LEGION
3210
LEGION
|
$0.000460 | $0.033832 | 23-06-2024 |
592
|
-98.64% | 7,253.92% |
|
||
| 3211 |
Vectorspace AI
3211
VAIX
|
$0.002525 | $35.93 | 16-11-2021 |
1542
|
-99.99% | 1,422,690.32% |
|
||
| 3212 |
Black Mirror Experience
3212
MIRROR
|
$0.001309 | $0.083972 | 09-09-2025 |
149
|
-98.44% | 6,313.42% |
|
||
| 3213 |
Shieldeum
3213
SDM
|
$0.000336 | $0.231779 | 11-12-2024 |
421
|
-99.86% | 68,906.22% |
|
||
| 3214 |
Musk It
3214
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
370
|
-99.81% | 52,312.72% |
|
||
| 3215 |
Courage The Dog
3215
CCDOG
|
$0.000125 | $0.007128 | 12-08-2025 |
177
|
-98.24% | 5,586.07% |
|
||
| 3216 |
WOM
3216
WOM
|
$0.000647 | $1.97 | 10-04-2021 |
1762
|
-99.97% | 304,729.49% |
|
||
| 3217 |
Scotty Beam
3217
SCOTTY
|
$0.000268 | $0.300227 | 01-12-2021 |
1527
|
-99.91% | 111,972.34% |
|
||
| 3218 |
Polkacity
3218
POLC
|
$0.000649 | $2.89 | 03-11-2021 |
1555
|
-99.98% | 445,091.29% |
|
||
| 3219 |
The Game Company
3219
GMRT
|
$0.000378 | $0.152335 | 13-02-2025 |
357
|
-99.75% | 40,247.40% |
|
||
| 3220 |
Verify
3220
CRED
|
$0.009084 | $4.72 | 10-01-2018 |
2948
|
-99.81% | 51,880.81% |
|
||
| 3221 |
Vasco da Gama Fan Token
3221
VASCO
|
$0.030831 | $1.0384 | 31-01-2025 |
370
|
-97.03% | 3,267.91% |
|
||
| 3222 |
Engines of Fury
3222
FURY
|
$0.002554 | $0.929201 | 16-05-2024 |
630
|
-99.73% | 36,275.31% |
|
||
| 3223 |
Mars
3223
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
498
|
-99.33% | 14,760.76% |
|
||
| 3224 |
Elixir Games
3224
ELIX
|
$0.000497 | $0.142426 | 30-05-2024 |
616
|
-99.65% | 28,572.48% |
|
||
| 3225 |
Position Exchange
3225
POSI
|
$0.001326 | $7.89 | 03-09-2021 |
1616
|
-99.98% | 595,082.17% |
|
||
| 3226 |
Coin (reservebankapp.com)
3226
COINS
|
$0.000121 | $0.002525 | 28-08-2025 |
161
|
-95.22% | 1,993.98% |
|
||
| 3227 |
Universal Currency
3227
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2961
|
-99.87% | 74,097.54% |
|
||
| 3228 |
Holy coin
3228
HOLY
|
$0.000120 | $0.006559 | 30-09-2025 |
128
|
-98.16% | 5,345.84% |
|
||
| 3229 |
Ski Mask Cat
3229
SKICAT
|
$0.000122 | $0.014907 | 21-12-2024 |
411
|
-99.18% | 12,162.91% |
|
||
| 3230 |
Signata
3230
SATA
|
$0.001685 | $0.759566 | 05-01-2022 |
1492
|
-99.78% | 44,990.19% |
|
||
| 3231 |
More Coin
3231
MORE
|
$0.059577 | $9.91 | 03-07-2017 |
3139
|
-99.40% | 16,537.62% |
|
||
| 3232 |
Frontier
3232
FRONT
|
$0.015414 | $6.99 | 17-02-2021 |
1814
|
-99.78% | 45,274.80% |
|
||
| 3233 |
Darkpino
3233
DPINO
|
$0.000120 | $0.015236 | 30-08-2025 |
159
|
-99.21% | 12,549.20% |
|
||
| 3234 |
TE-FOOD
3234
TFD
|
$0.000119 | $0.118973 | 05-05-2021 |
1737
|
-99.90% | 99,497.01% |
|
||
| 3235 |
WTF Opossum
3235
WTFO
|
$0.000140 | $0.001939 | 14-08-2025 |
175
|
-92.77% | 1,283.50% |
|
||
| 3236 |
Dvision Network
3236
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1537
|
-100.00% | 2,654,641.24% |
|
||
| 3237 |
BunkerCoin
3237
BUNKER
|
$0.000119 | $0.007925 | 27-06-2025 |
223
|
-98.50% | 6,577.69% |
|
||
| 3238 |
Affyn
3238
FYN
|
$0.000467 | $1.69 | 01-02-2022 |
1465
|
-99.97% | 361,532.11% |
|
||
| 3239 |
Redbrick
3239
BRIC
|
$0.000504 | $0.044278 | 09-08-2025 |
180
|
-98.86% | 8,686.76% |
|
||
| 3240 |
Apeiros
3240
APRS
|
$0.001166 | $1.87 | 27-03-2024 |
680
|
-99.94% | 160,206.61% |
|
||
| 3241 |
Moonveil
3241
MORE
|
$0.000656 | $0.127143 | 24-07-2025 |
196
|
-99.48% | 19,267.52% |
|
||
| 3242 |
Numogram
3242
GNON
|
$0.000118 | $0.127880 | 23-10-2024 |
470
|
-99.91% | 108,211.20% |
|
||
| 3243 |
Universe.XYZ
3243
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1628
|
-99.97% | 286,081.83% |
|
||
| 3244 |
Infinitar
3244
IGT
|
$0.000264 | $0.641242 | 14-12-2024 |
418
|
-99.96% | 242,827.64% |
|
||
| 3245 |
FEFE
3245
FEFE
|
$0.000277 | $0.027623 | 17-10-2024 |
476
|
-99.00% | 9,869.86% |
|
||
| 3246 |
Success Kid
3246
SKID
|
$0.001343 | $0.246896 | 21-03-2024 |
686
|
-99.46% | 18,287.70% |
|
||
| 3247 |
ToKoin
3247
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2351
|
-99.97% | 285,738.69% |
|
||
| 3248 |
Morpheus Labs
3248
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
25
|
-99.95% | 201,822.20% |
|
||
| 3249 |
The ChampCoin
3249
TCC
|
$0.002295 | $0.826135 | 27-05-2018 |
2811
|
-99.72% | 35,893.89% |
|
||
| 3250 |
OptionRoom
3250
ROOM
|
$0.009180 | $4.59 | 22-02-2021 |
1809
|
-99.80% | 49,908.28% |
|
34.195 Valute monitorate - Pagina 65 di 684