Cap Mercato $2.57T
2.87%
Volume 24o $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LET HIM COOK
3201
COOK
|
$0.000107 | $0.015056 | 20-11-2024 |
502
|
-99.29% | 13,950.10% |
|
||
| 3202 |
Universe.XYZ
3202
XYZ
|
$0.000144 | $0.453621 | 22-08-2021 |
1688
|
-99.97% | 315,061.29% |
|
||
| 3203 |
Wen Lambo Financial
3203
WENLAMBOFINA1
|
$106.61 | $2,131.02 | 30-06-2025 |
280
|
-95.00% | 1,898.88% |
|
||
| 3204 |
Kasta
3204
KASTA
|
$0.000139 | $1.0835 | 13-01-2022 |
1544
|
-99.99% | 778,103.46% |
|
||
| 3205 |
TRAVA.Finance
3205
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1660
|
-99.95% | 199,161.61% |
|
||
| 3206 |
Vulcan Forged LAVA
3206
LAVA
|
$0.000430 | $14.33 | 26-08-2022 |
1319
|
-100.00% | 3,333,221.82% |
|
||
| 3207 |
Holy coin
3207
HOLY
|
$0.000106 | $0.006559 | 30-09-2025 |
188
|
-98.39% | 6,110.88% |
|
||
| 3208 |
Sharpe AI
3208
SAI
|
$0.000943 | $0.110008 | 17-01-2025 |
444
|
-99.14% | 11,566.07% |
|
||
| 3209 |
BIG
3209
BIG
|
$0.000105 | $0.039148 | 13-12-2024 |
479
|
-99.73% | 37,188.81% |
|
||
| 3210 |
DeFinder Capital
3210
DFC
|
$0.003947 | $3.94 | 10-04-2024 |
726
|
-99.90% | 99,668.48% |
|
||
| 3211 |
Fluminense FC Fan Token
3211
FLU
|
$0.029968 | $0.033264 | 01-04-2026 |
5
|
-9.91% | 11.00% |
|
||
| 3212 |
Frontier
3212
FRONT
|
$0.013498 | $6.99 | 17-02-2021 |
1874
|
-99.81% | 51,715.72% |
|
||
| 3213 |
CropBytes
3213
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1612
|
-99.97% | 316,832.88% |
|
||
| 3214 |
The Unfettered
3214
SOULS
|
$0.000091 | $0.015050 | 24-05-2023 |
1048
|
-99.40% | 16,483.02% |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000105 | $0.065610 | 23-04-2022 |
1444
|
-99.84% | 62,121.67% |
|
||
| 3216 |
$TRUST ME BROs by Virtuals
3216
TRUST
|
$0.000104 | $0.016196 | 15-01-2025 |
446
|
-99.36% | 15,502.12% |
|
||
| 3217 |
Acquire.Fi
3217
ACQ
|
$0.000642 | $0.180845 | 29-09-2022 |
1285
|
-99.64% | 28,058.13% |
|
||
| 3218 |
0chain
3218
ZCN
|
$0.002129 | $2.68 | 21-04-2021 |
1811
|
-99.92% | 125,671.61% |
|
||
| 3219 |
MarketPeak
3219
PEAK
|
$0.000062 | $1.0930 | 23-10-2020 |
1991
|
-99.99% | 1,766,258.37% |
|
||
| 3220 |
DIGG
3220
DIGG
|
$178.70 | $513,780.42 | 18-05-2021 |
1784
|
-99.97% | 287,417.92% |
|
||
| 3221 |
Ginnan The Cat
3221
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
606
|
-99.88% | 84,047.84% |
|
||
| 3222 |
Perry
3222
PERRY
|
$0.000102 | $0.015219 | 19-02-2025 |
411
|
-99.33% | 14,769.05% |
|
||
| 3223 |
Belong
3223
BELONG1
|
$0.001440 | $0.116860 | 06-11-2025 |
151
|
-98.77% | 8,016.69% |
|
||
| 3224 |
XOCIETY
3224
XO
|
$0.000136 | $0.010631 | 26-06-2025 |
284
|
-98.72% | 7,737.50% |
|
||
| 3225 |
Hord
3225
HORD
|
$0.001145 | $1.83 | 12-05-2021 |
1790
|
-99.94% | 159,722.41% |
|
||
| 3226 |
BNB MEME SZN
3226
SZN
|
$0.000101 | $0.014826 | 07-10-2025 |
181
|
-99.32% | 14,523.30% |
|
||
| 3227 |
Wat
3227
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
636
|
-99.66% | 29,605.31% |
|
||
| 3228 |
JustLiquidity
3228
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1869
|
-99.98% | 436,434.73% |
|
||
| 3229 |
YAY Games
3229
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1670
|
-99.84% | 61,167.06% |
|
||
| 3230 |
DinoLFG
3230
DINO
|
$0.000321 | $1.3038 | 07-12-2022 |
1216
|
-99.98% | 405,874.35% |
|
||
| 3231 |
BoringDAO (New)
3231
BORING
|
$0.000053 | $0.148964 | 23-11-2021 |
1595
|
-99.96% | 280,075.42% |
|
||
| 3232 |
Elon Trump Fart
3232
ETF500
|
$0.000100 | $0.042723 | 26-01-2025 |
435
|
-99.77% | 42,481.01% |
|
||
| 3233 |
Mars
3233
MARS
|
$0.00000024 | $0.000043 | 25-09-2024 |
558
|
-99.45% | 18,007.65% |
|
||
| 3234 |
The ChampCoin
3234
TCC
|
$0.002000 | $0.826135 | 27-05-2018 |
2871
|
-99.76% | 41,210.49% |
|
||
| 3235 |
Cryowar
3235
CWAR
|
$0.000384 | $4.74 | 29-11-2021 |
1589
|
-99.99% | 1,231,812.42% |
|
||
| 3236 |
5ire
3236
5IRE
|
$0.000068 | $0.477340 | 05-12-2023 |
853
|
-99.99% | 699,852.87% |
|
||
| 3237 |
Digital Reserve Currency
3237
DIRECU
|
$0.000100 | $0.030163 | 27-03-2021 |
1836
|
-99.67% | 30,101.39% |
|
||
| 3238 |
Strong
3238
STRONG
|
$0.721828 | $3,169.79 | 16-11-2021 |
1602
|
-99.98% | 439,033.27% |
|
||
| 3239 |
Sugar Daddy Season
3239
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
240
|
-99.78% | 44,834.98% |
|
||
| 3240 |
Vestate
3240
VES
|
$0.000691 | $0.045862 | 28-03-2024 |
739
|
-98.49% | 6,537.93% |
|
||
| 3241 |
Self Chain
3241
SLF
|
$0.000594 | $0.805443 | 31-08-2024 |
583
|
-99.93% | 135,583.97% |
|
||
| 3242 | $325.16 | $345.41 | 28-01-2026 |
68
|
-5.86% | 6.23% |
|
|||
| 3243 |
XYRO
3243
XYRO
|
$0.000195 | $0.080886 | 25-01-2025 |
436
|
-99.76% | 41,297.09% |
|
||
| 3244 |
Dypius
3244
DYP
|
$0.000428 | $0.102154 | 12-04-2024 |
724
|
-99.58% | 23,771.42% |
|
||
| 3245 |
Bunny
3245
BUNNY
|
$0.000098 | $0.450766 | 29-05-2024 |
677
|
-99.98% | 458,942.45% |
|
||
| 3246 |
Hedget
3246
HGET
|
$0.056011 | $11.65 | 15-09-2020 |
2029
|
-99.52% | 20,702.13% |
|
||
| 3247 |
DeHive
3247
DHV
|
$0.024302 | $20,932.66 | 19-01-2022 |
1538
|
-100.00% | 86,134,008.32% |
|
||
| 3248 |
LAMBO
3248
LAMBO
|
$0.00000973 | $0.005463 | 16-06-2025 |
294
|
-99.82% | 56,033.77% |
|
||
| 3249 |
DexCheck
3249
DCK
|
$0.000143 | $0.181331 | 11-03-2024 |
756
|
-99.92% | 126,589.72% |
|
||
| 3250 |
Super Trump
3250
STRUMP
|
$0.000053 | $0.029510 | 02-06-2024 |
673
|
-99.82% | 55,944.36% |
|
34.461 Valute monitorate - Pagina 65 di 690