Cap Mercato $3.25T
-4.78%
Volume 24o $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
GensoKishi’s Metaverse
2251
MV
|
$0.002794 | $1.67 | 08-02-2022 |
1396
|
-99.83% | 59,487.92% |
|
||
| 2252 |
Pfizer tokenized stock (xStock)
2252
PFEX
|
$26.04 | $26.77 | 04-12-2025 |
1
|
-2.73% | 2.80% |
|
||
| 2253 |
Multibit
2253
MUBI
|
$0.001142 | $0.368806 | 16-12-2023 |
720
|
-99.69% | 32,190.72% |
|
||
| 2254 |
Liberals Tears
2254
TEARS
|
$0.001066 | $17.18 | 12-09-2025 |
84
|
-99.99% | 1,611,317.87% |
|
||
| 2255 |
NuriTopia
2255
NBLU
|
$0.000489 | $0.024590 | 05-07-2023 |
884
|
-98.01% | 4,931.99% |
|
||
| 2256 |
Airbnb Tokenized Stock (Ondo)
2256
ABNBon
|
$123.58 | $130.87 | 09-11-2025 |
26
|
-5.57% | 5.89% |
|
||
| 2257 |
Comcast tokenized stock (xStock)
2257
CMCSAX
|
$27.54 | $32.09 | 23-09-2025 |
73
|
-14.16% | 16.50% |
|
||
| 2258 |
ARC
2258
ARC
|
$0.001177 | $0.308013 | 16-01-2022 |
1419
|
-99.62% | 26,079.93% |
|
||
| 2259 |
Bad Idea AI
2259
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
845
|
-99.49% | 19,351.14% |
|
||
| 2260 |
Only1
2260
LIKE
|
$0.003276 | $1.0058 | 07-09-2021 |
1550
|
-99.67% | 30,599.04% |
|
||
| 2261 |
DeFi
2261
DEFI
|
$0.000609 | $0.926933 | 31-01-2024 |
674
|
-99.93% | 152,207.23% |
|
||
| 2262 |
Costco Tokenized Stock (Ondo)
2262
COSTon
|
$898.86 | $972.36 | 08-09-2025 |
88
|
-7.56% | 8.18% |
|
||
| 2263 |
Hemule
2263
HEMULE
|
$0.001103 | $0.078978 | 11-03-2024 |
634
|
-98.60% | 7,060.05% |
|
||
| 2264 |
TRUST AI
2264
TRT
|
$0.290090 | $9.90 | 15-02-2025 |
293
|
-97.07% | 3,311.42% |
|
||
| 2265 |
Phoenic
2265
PNIC
|
$0.004155 | $0.359858 | 29-06-2024 |
524
|
-98.85% | 8,561.06% |
|
||
| 2266 |
Wrapped WDOGE
2266
WWDOGE
|
$0.159218 | $0.573286 | 30-11-2025 |
5
|
-72.23% | 260.06% |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$332.55 | $385.28 | 28-10-2025 |
38
|
-13.69% | 15.86% |
|
||
| 2268 |
EUNO
2268
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1896
|
-99.90% | 99,496.19% |
|
||
| 2269 |
Decubate
2269
DCB
|
$0.002813 | $0.234578 | 17-12-2021 |
1449
|
-98.80% | 8,239.31% |
|
||
| 2270 |
Butthole Coin
2270
BHC
|
$0.001066 | $0.084294 | 17-01-2025 |
322
|
-98.74% | 7,809.65% |
|
||
| 2271 |
Sipher
2271
SIPHER
|
$0.011907 | $1.1992 | 12-12-2021 |
1454
|
-99.01% | 9,971.42% |
|
||
| 2272 |
McDonalds tokenized stock (xStock)
2272
MCDX
|
$312.43 | $318.69 | 04-09-2025 |
92
|
-1.96% | 2.00% |
|
||
| 2273 |
AppLovin tokenized stock (xStock)
2273
APPX
|
$685.96 | $715.54 | 03-12-2025 |
2
|
-4.13% | 4.31% |
|
||
| 2274 |
Feathercoin
2274
FTC
|
$0.004457 | $1.4535 | 29-11-2013 |
4389
|
-99.69% | 32,510.16% |
|
||
| 2275 |
DeFiChain
2275
DFI
|
$0.001326 | $5.62 | 06-12-2021 |
1460
|
-99.98% | 423,374.53% |
|
||
| 2276 |
DeepBrain Chain
2276
DBC
|
$0.000195 | $0.658653 | 09-01-2018 |
2887
|
-99.97% | 338,290.29% |
|
||
| 2277 |
DoorDash Tokenized Stock (Ondo)
2277
DASHon
|
$224.46 | $274.39 | 30-09-2025 |
66
|
-18.20% | 22.25% |
|
||
| 2278 |
Trading and Payment Token
2278
TPTU
|
$0.070324 | $1.2192 | 06-10-2025 |
60
|
-94.23% | 1,633.65% |
|
||
| 2279 |
UnitedHealth tokenized stock (xStock)
2279
UNHX
|
$330.79 | $430.53 | 25-08-2025 |
102
|
-23.17% | 30.15% |
|
||
| 2280 |
FRIC
2280
FRIC
|
$0.001039 | $0.035124 | 10-12-2024 |
360
|
-97.04% | 3,281.02% |
|
||
| 2281 |
Chipotle Tokenized Stock (Ondo)
2281
CMGon
|
$33.77 | $42.59 | 15-10-2025 |
51
|
-20.71% | 26.11% |
|
||
| 2282 |
Ta-da
2282
TADA
|
$0.001502 | $0.481589 | 22-02-2024 |
652
|
-99.69% | 31,973.15% |
|
||
| 2283 |
MCNCOIN
2283
MCN
|
$0.090222 | $7.63 | 29-12-2024 |
341
|
-98.82% | 8,356.63% |
|
||
| 2284 |
Ternoa
2284
CAPS
|
$0.000796 | $0.224329 | 07-06-2021 |
1642
|
-99.65% | 28,088.67% |
|
||
| 2285 |
Wrapped Astar
2285
WASTR
|
$0.012581 | $0.196265 | 21-01-2024 |
684
|
-93.59% | 1,460.03% |
|
||
| 2286 |
Milk Alliance LZM
2286
LZM
|
$0.007456 | $0.113723 | 07-04-2023 |
973
|
-93.44% | 1,425.27% |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1497
|
-99.95% | 214,536.56% |
|
||
| 2288 |
Pollux Coin
2288
POX
|
$0.030915 | $8.61 | 25-06-2022 |
1259
|
-99.64% | 27,744.06% |
|
||
| 2289 |
XCAD Network
2289
XCAD
|
$0.010023 | $9.06 | 20-01-2022 |
1415
|
-99.89% | 90,336.21% |
|
||
| 2290 |
Dopex
2290
DPX
|
$3.81 | $4,219.27 | 15-01-2022 |
1420
|
-99.91% | 110,781.74% |
|
||
| 2291 |
Wrapped VSG
2291
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
172
|
-92.48% | 1,229.93% |
|
||
| 2292 |
ivendPay
2292
IVPAY
|
$0.001096 | $0.092284 | 03-04-2024 |
611
|
-98.81% | 8,320.24% |
|
||
| 2293 |
Etarn
2293
ETAN
|
$0.011920 | $0.098486 | 02-10-2025 |
64
|
-87.90% | 726.22% |
|
||
| 2294 |
Goldman Sachs Tokenized Stock (Ondo)
2294
GSon
|
$855.09 | $842.79 | 13-11-2025 |
22
|
1.46% | - |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.097030 | $0.206185 | 14-08-2025 |
113
|
-52.94% | 112.50% |
|
||
| 2296 |
American Express Tokenized Stock (Ondo)
2296
AXPon
|
$372.60 | $377.23 | 12-11-2025 |
23
|
-1.23% | 1.24% |
|
||
| 2297 |
TRVL
2297
TRVL
|
$0.002381 | $1.56 | 28-11-2021 |
1468
|
-99.85% | 65,323.81% |
|
||
| 2298 |
Spheron Network
2298
SPON
|
$0.004678 | $0.229816 | 08-10-2025 |
58
|
-97.96% | 4,813.13% |
|
||
| 2299 |
Flixxo
2299
FLIXX
|
$0.011870 | $0.984984 | 10-01-2018 |
2886
|
-98.79% | 8,198.38% |
|
||
| 2300 |
MasterBOT
2300
BOT
|
$0.000989 | $0.038730 | 27-10-2025 |
39
|
-97.45% | 3,816.26% |
|
33.766 Valute monitorate - Pagina 46 di 676