Cap Mercato $2.20T
-1.4%
Volume 24o $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LOCGame
2251
LOCG
|
$0.003137 | $0.620883 | 12-05-2021 |
1208
|
-99.49% | 19,695.02% |
|
||
| 2252 |
Spartan Protocol
2252
SPARTA
|
$0.004632 | $2.47 | 19-02-2021 |
1290
|
-99.81% | 53,154.60% |
|
||
| 2253 |
ACryptoS
2253
ACS
|
$0.250549 | $354.84 | 16-02-2021 |
1293
|
-99.93% | 141,522.84% |
|
||
| 2254 |
Prism
2254
PRISM
|
$0.000725 | $0.046552 | 12-01-2022 |
963
|
-98.44% | 6,319.88% |
|
||
| 2255 |
ArtByte
2255
ABY
|
$0.000525 | $0.049948 | 11-01-2018 |
2425
|
-98.95% | 9,419.75% |
|
||
| 2256 |
Omlira / omchain
2256
OMC
|
$0.004465 | $0.053238 | 30-08-2021 |
1098
|
-91.61% | 1,092.36% |
|
||
| 2257 |
PinkMoon
2257
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1208
|
-95.00% | 1,900.00% |
|
||
| 2258 |
SolarX
2258
SXCH
|
$0.022498 | $0.113825 | 24-05-2024 |
100
|
-80.23% | 405.94% |
|
||
| 2259 |
Riecoin
2259
RIC
|
$0.006069 | $1.1499 | 07-03-2014 |
3831
|
-99.47% | 18,848.88% |
|
||
| 2260 |
Canada eCoin
2260
CDN
|
$0.004201 | $6.15 | 31-07-2022 |
763
|
-99.93% | 146,333.82% |
|
||
| 2261 |
Hacken
2261
HKN
|
$0.074275 | $8.32 | 13-01-2018 |
2423
|
-99.11% | 11,102.19% |
|
||
| 2262 |
Spain National Fan Token
2262
SNFT
|
$0.017686 | $0.863346 | 28-09-2022 |
704
|
-97.95% | 4,781.58% |
|
||
| 2263 |
ODIN PROTOCOL
2263
ODIN
|
$0.022889 | $0.346677 | 02-01-2024 |
243
|
-93.40% | 1,414.58% |
|
||
| 2264 |
Monsterra
2264
MSTR
|
$0.022578 | $0.574172 | 28-08-2022 |
735
|
-96.07% | 2,443.01% |
|
||
| 2265 |
UFOPepe
2265
UFO
|
$0.000399 | $0.000570 | 30-08-2024 |
2
|
-29.98% | 42.82% |
|
||
| 2266 |
Maro (Ex TTC Protocol)
2266
MARO
|
$0.000401 | $0.895508 | 02-04-2021 |
1248
|
-99.96% | 223,149.62% |
|
||
| 2267 |
RIZON Blockchain
2267
ATOLO
|
$0.000173 | $0.120218 | 06-12-2021 |
1000
|
-99.86% | 69,579.24% |
|
||
| 2268 |
XY Finance
2268
XY
|
$0.044050 | $3.18 | 21-12-2021 |
985
|
-98.62% | 7,129.22% |
|
||
| 2269 |
Avocado DAO Token
2269
AVG
|
$0.015557 | $2.74 | 03-01-2022 |
972
|
-99.43% | 17,489.52% |
|
||
| 2270 |
Azbit Token
2270
AZ
|
$0.00000566 | $0.000500 | 13-02-2024 |
201
|
-98.87% | 8,733.48% |
|
||
| 2271 |
KittenFinance
2271
KIF
|
$10.27 | $452.90 | 16-11-2021 |
1020
|
-97.73% | 4,311.19% |
|
||
| 2272 |
VEROX
2272
VRX
|
$17.29 | $1,343.38 | 15-03-2021 |
1266
|
-98.71% | 7,671.84% |
|
||
| 2273 |
Atomic Wallet Coin
2273
AWC
|
$0.036699 | $6.34 | 18-05-2021 |
1202
|
-99.42% | 17,169.58% |
|
||
| 2274 |
Woonkly Power
2274
WOOP
|
$0.001698 | $1.4540 | 02-04-2021 |
1248
|
-99.88% | 85,528.23% |
|
||
| 2275 |
Legends of Elysium
2275
LOE
|
$0.028157 | $0.209124 | 12-05-2024 |
112
|
-86.54% | 642.71% |
|
||
| 2276 |
PlantVsUndead
2276
PVU
|
$0.001302 | $25.49 | 21-08-2021 |
1107
|
-99.99% | 1,957,779.70% |
|
||
| 2277 |
Polkamon
2277
PMON
|
$0.112718 | $62.36 | 02-04-2021 |
1248
|
-99.82% | 55,220.24% |
|
||
| 2278 |
Loser Coin
2278
LOWB
|
$0.00000631 | $0.003487 | 11-05-2021 |
1209
|
-99.82% | 55,175.64% |
|
||
| 2279 |
FODL Finance
2279
FODL
|
$0.000992 | $1.0988 | 20-10-2021 |
1047
|
-99.91% | 110,695.63% |
|
||
| 2280 |
Palette
2280
PLT
|
$54.57 | $659.21 | 29-02-2024 |
185
|
-91.72% | 1,107.90% |
|
||
| 2281 |
AgeOfGods
2281
AOG
|
$0.003669 | $1.1138 | 05-01-2022 |
970
|
-99.67% | 30,253.96% |
|
||
| 2282 |
Bitgesell
2282
BGL
|
$0.023407 | $6.30 | 13-04-2022 |
872
|
-99.63% | 26,820.71% |
|
||
| 2283 |
ExNetwork Token
2283
EXNT
|
$0.005987 | $1.72 | 16-11-2021 |
1020
|
-99.65% | 28,694.31% |
|
||
| 2284 |
Eden / ARCH
2284
EDEN
|
$0.028488 | $9.28 | 08-09-2021 |
1089
|
-99.69% | 32,491.03% |
|
||
| 2285 |
Stride Staked Juno
2285
STJUNO
|
$0.132559 | $1.1784 | 14-04-2023 |
506
|
-88.75% | 788.93% |
|
||
| 2286 |
EUNO
2286
EUNO
|
$0.000052 | $0.148035 | 26-09-2020 |
1436
|
-99.96% | 284,374.42% |
|
||
| 2287 |
ROD.AI
2287
RODAI
|
$0.0000000060 | $0.00000009 | 12-03-2024 |
173
|
-93.28% | 1,388.05% |
|
||
| 2288 |
SELF Crypto
2288
SELF
|
$0.001824 | $0.080536 | 30-06-2023 |
429
|
-97.74% | 4,315.77% |
|
||
| 2289 |
CyberFi Token
2289
CFITK
|
$0.152915 | $1,014.40 | 19-01-2022 |
956
|
-99.98% | 663,271.16% |
|
||
| 2290 |
The Moon Metaverse
2290
2MOON
|
$0.000037 | $0.000139 | 21-04-2024 |
133
|
-73.12% | 272.04% |
|
||
| 2291 |
CROAT
2291
CROAT
|
$0.003904 | $0.018391 | 19-12-2018 |
2083
|
-78.77% | 371.07% |
|
||
| 2292 |
Playermon
2292
PYM
|
$0.000852 | $0.293258 | 24-12-2021 |
982
|
-99.71% | 34,301.30% |
|
||
| 2293 |
Poodl Token
2293
POODL
|
$0.0000000040 | $0.00000057 | 20-04-2021 |
1230
|
-99.30% | 14,150.00% |
|
||
| 2294 |
Mars Token
2294
MRST
|
$0.001018 | $0.070939 | 21-11-2022 |
650
|
-98.57% | 6,870.12% |
|
||
| 2295 |
Rug World Assets
2295
RWA
|
$0.038182 | $2.20 | 17-04-2024 |
137
|
-98.26% | 5,648.93% |
|
||
| 2296 |
KCCPAD
2296
KCCPAD
|
$0.002663 | $0.445430 | 28-10-2021 |
1039
|
-99.40% | 16,628.84% |
|
||
| 2297 |
Veil
2297
VEIL
|
$0.004139 | $0.580802 | 22-04-2019 |
1959
|
-99.29% | 13,933.10% |
|
||
| 2298 |
Kobocoin
2298
KOBO
|
$0.014643 | $0.624651 | 22-12-2017 |
2445
|
-97.66% | 4,165.93% |
|
||
| 2299 |
Santa Coin
2299
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1030
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 2300 |
TETHEREUM
2300
T99
|
$0.000091 | $0.000666 | 05-03-2023 |
546
|
-86.37% | 633.69% |
|
28.652 Valute monitorate - Pagina 46 di 574