Cap Mercato $4.06T
-1.54%
Volume 24o $300.06B
-16.33%
BTC % 54.86%
0.18%
ETH % 12.55%
0.08%
Monete
32.840
+9
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
StarryNift
2251
SNIFT
|
$0.007452 | $0.062426 | 26-09-2024 |
330
|
-88.06% | 737.76% |
|
||
| 2252 |
LandWolf
2252
LANDWOLFSOL
|
$0.000126 | $0.019827 | 22-06-2024 |
426
|
-99.37% | 15,696.66% |
|
||
| 2253 |
RefundYourSOL
2253
RYS
|
$0.001274 | $0.002167 | 05-07-2025 |
48
|
-41.18% | 70.02% |
|
||
| 2254 |
Toad
2254
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
292
|
-94.28% | 1,649.28% |
|
||
| 2255 |
StarSlax
2255
SSLX
|
$0.000496 | $0.008871 | 23-11-2023 |
638
|
-94.41% | 1,688.07% |
|
||
| 2256 |
Bubble
2256
BUBBLE
|
$0.000443 | $0.012862 | 18-05-2024 |
461
|
-96.56% | 2,803.35% |
|
||
| 2257 |
QSTaR
2257
Q
|
$0.000129 | $0.000851 | 30-01-2025 |
204
|
-84.90% | 562.42% |
|
||
| 2258 |
KOBAN
2258
KOBAN
|
$0.002481 | $0.024052 | 24-07-2025 |
29
|
-89.68% | 869.44% |
|
||
| 2259 |
OAX
2259
OAX
|
$0.012759 | $2.92 | 07-01-2018 |
2784
|
-99.56% | 22,765.37% |
|
||
| 2260 |
Mubarakah
2260
MUBARAKAH
|
$0.001217 | $0.006802 | 27-03-2025 |
148
|
-82.11% | 458.87% |
|
||
| 2261 |
Alphabet tokenized stock (xStock)
2261
GOOGLX
|
$202.18 | $205.77 | 15-08-2025 |
7
|
-1.75% | 1.78% |
|
||
| 2262 |
GhibliCZ
2262
GHIBLI
|
$0.001386 | $0.006004 | 04-06-2025 |
79
|
-76.91% | 333.15% |
|
||
| 2263 |
UNKJD / MonkeyBall
2263
MBS
|
$0.001935 | $2.60 | 27-12-2021 |
1334
|
-99.93% | 134,105.63% |
|
||
| 2264 |
Ultraround Money
2264
CIRCLE
|
$1.3852 | $3.71 | 04-01-2025 |
230
|
-62.65% | 167.74% |
|
||
| 2265 |
Wrapped KuCoin Token
2265
WKCS
|
$12.61 | $28.54 | 01-12-2021 |
1360
|
-55.82% | 126.35% |
|
||
| 2266 |
Robinhood
2266
HOOD
|
$0.000027 | $0.002141 | 01-02-2025 |
202
|
-98.74% | 7,832.40% |
|
||
| 2267 |
The Game Company
2267
GMRT
|
$0.004575 | $0.152335 | 13-02-2025 |
190
|
-97.00% | 3,229.51% |
|
||
| 2268 |
Locked Money
2268
LMY
|
$0.001988 | $0.005741 | 11-02-2025 |
192
|
-65.37% | 188.80% |
|
||
| 2269 |
LayerEdge
2269
EDGEN
|
$0.006802 | $0.024008 | 03-06-2025 |
80
|
-71.67% | 252.98% |
|
||
| 2270 |
K9 Finance
2270
KNINE
|
$0.00000297 | $0.000350 | 11-03-2024 |
529
|
-99.15% | 11,656.02% |
|
||
| 2271 |
SafeCoin
2271
SAFE
|
$0.042942 | $1.4883 | 16-01-2024 |
584
|
-97.11% | 3,365.81% |
|
||
| 2272 |
DAOBase
2272
DAOBASE1
|
$0.009507 | $0.032649 | 18-06-2025 |
65
|
-70.88% | 243.42% |
|
||
| 2273 |
Volumint
2273
VMINT
|
$0.002149 | $0.083358 | 24-03-2024 |
516
|
-97.42% | 3,778.13% |
|
||
| 2274 |
Peezy
2274
PEEZY
|
$0.00000386 | $0.000017 | 17-01-2025 |
217
|
-77.77% | 349.92% |
|
||
| 2275 |
Assisterr AI
2275
ASRR
|
$0.080490 | $0.664864 | 30-05-2025 |
84
|
-87.89% | 726.02% |
|
||
| 2276 |
Buying.com
2276
BUY
|
$0.003540 | $0.074105 | 10-09-2021 |
1442
|
-95.22% | 1,993.23% |
|
||
| 2277 |
FooDriver
2277
FDC
|
$0.118402 | $0.251071 | 23-05-2025 |
91
|
-52.84% | 112.05% |
|
||
| 2278 |
Shieldeum
2278
SDM
|
$0.004052 | $0.231779 | 11-12-2024 |
254
|
-98.25% | 5,620.64% |
|
||
| 2279 |
WTF Opossum
2279
WTFO
|
$0.001354 | $0.001939 | 14-08-2025 |
8
|
-30.18% | 43.23% |
|
||
| 2280 |
Farcana
2280
FAR
|
$0.000295 | $0.206587 | 23-01-2024 |
577
|
-99.86% | 70,003.79% |
|
||
| 2281 |
OpenLeverage
2281
OLE
|
$0.006109 | $0.156802 | 08-07-2022 |
1141
|
-96.10% | 2,466.82% |
|
||
| 2282 |
AICHAIN
2282
AIT
|
$0.002153 | $0.140487 | 18-01-2018 |
2773
|
-98.47% | 6,424.54% |
|
||
| 2283 |
Poolz Finance
2283
POOLX
|
$0.219903 | $55.41 | 12-04-2021 |
1593
|
-99.60% | 25,098.04% |
|
||
| 2284 |
V Systems
2284
VSYS
|
$0.000334 | $0.297542 | 29-07-2019 |
2216
|
-99.89% | 88,997.86% |
|
||
| 2285 |
VinuChain
2285
VC
|
$0.004007 | $0.215433 | 19-12-2023 |
612
|
-98.14% | 5,276.65% |
|
||
| 2286 |
LightLink
2286
LL
|
$0.014033 | $1.58 | 17-12-2022 |
979
|
-99.11% | 11,192.89% |
|
||
| 2287 |
Wrapped Dog
2287
WDOG
|
$0.001142 | $0.028024 | 13-08-2024 |
374
|
-95.92% | 2,353.33% |
|
||
| 2288 |
VGX Token / Voyager
2288
VGX
|
$0.002144 | $12.54 | 05-01-2018 |
2786
|
-99.98% | 584,810.09% |
|
||
| 2289 |
Tron Bull
2289
TBULL
|
$0.001140 | $0.029398 | 04-12-2024 |
261
|
-96.12% | 2,478.26% |
|
||
| 2290 |
Ski Mask Cat
2290
SKICAT
|
$0.001147 | $0.014907 | 21-12-2024 |
244
|
-92.31% | 1,199.55% |
|
||
| 2291 |
IDRX
2291
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
777
|
-39.78% | 66.07% |
|
||
| 2292 |
5ire
2292
5IRE
|
$0.000775 | $0.477340 | 05-12-2023 |
626
|
-99.84% | 61,517.44% |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002657 | $1.0776 | 01-09-2020 |
1816
|
-99.75% | 40,452.22% |
|
||
| 2294 |
ritestream
2294
RITE
|
$0.001572 | $0.072948 | 25-01-2024 |
575
|
-97.85% | 4,541.18% |
|
||
| 2295 |
Large Language Model
2295
LLM
|
$0.001128 | $0.128076 | 09-01-2025 |
225
|
-99.12% | 11,255.42% |
|
||
| 2296 |
Spheroid Universe
2296
SPH
|
$0.000565 | $0.537616 | 23-03-2021 |
1613
|
-99.89% | 95,124.99% |
|
||
| 2297 |
Astrafer
2297
ASTRAFER
|
$0.007154 | $4.07 | 16-09-2022 |
1071
|
-99.82% | 56,852.05% |
|
||
| 2298 |
Zeus
2298
ZEUS
|
$0.0000000020 | $0.00000014 | 04-06-2025 |
79
|
-98.53% | 6,718.19% |
|
||
| 2299 |
Atomic Wallet Coin
2299
AWC
|
$0.104888 | $6.34 | 18-05-2021 |
1557
|
-98.35% | 5,942.43% |
|
||
| 2300 |
RedFOX Labs
2300
RFOX
|
$0.000844 | $0.380774 | 09-04-2021 |
1596
|
-99.78% | 45,009.73% |
|
32.840 Valute monitorate - Pagina 46 di 657