Cap Mercato $2.77T
-2.63%
Volume 24o $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Selfkey
2251
KEY
|
$0.000152 | $0.090307 | 15-01-2018 |
2942
|
-99.83% | 59,470.44% |
|
||
| 2252 |
UnitedHealth tokenized stock (xStock)
2252
UNHX
|
$288.45 | $430.53 | 25-08-2025 |
163
|
-33.00% | 49.25% |
|
||
| 2253 | $82.86 | $83.37 | 29-01-2026 |
6
|
-0.62% | 0.62% |
|
|||
| 2254 |
LIQUIDIUM TOKEN
2254
LIQ
|
$0.041475 | $0.402643 | 19-05-2025 |
261
|
-89.70% | 870.80% |
|
||
| 2255 |
Hakka.Finance
2255
HAKKA
|
$0.002257 | $1.0776 | 01-09-2020 |
1982
|
-99.79% | 47,640.58% |
|
||
| 2256 |
BEERCOIN
2256
BEER
|
$0.00000164 | $0.000554 | 10-06-2024 |
604
|
-99.70% | 33,628.68% |
|
||
| 2257 |
S&P Global Tokenized Stock (Ondo)
2257
SPGIon
|
$468.13 | $552.23 | 12-09-2025 |
145
|
-15.23% | 17.96% |
|
||
| 2258 |
Dtec
2258
DTEC
|
$0.007352 | $0.205442 | 17-11-2024 |
444
|
-96.42% | 2,694.25% |
|
||
| 2259 |
Carnomaly (Old)
2259
CARR
|
$0.000568 | $1.0175 | 19-03-2021 |
1783
|
-99.94% | 179,181.06% |
|
||
| 2260 |
Uber Tokenized Stock (Ondo)
2260
UBERon
|
$77.05 | $143.62 | 09-11-2025 |
87
|
-46.35% | 86.40% |
|
||
| 2261 |
Meter Governance
2261
MTRG
|
$0.027845 | $33.55 | 27-03-2021 |
1775
|
-99.92% | 120,379.13% |
|
||
| 2262 |
Flamengo Fan Token
2262
MENGO
|
$0.057964 | $4.03 | 10-11-2021 |
1547
|
-98.56% | 6,856.79% |
|
||
| 2263 |
Hosico
2263
HOSICO
|
$0.000897 | $0.073013 | 06-07-2025 |
213
|
-98.77% | 8,040.14% |
|
||
| 2264 |
Minati Coin
2264
MNTC
|
$0.142929 | $93.07 | 07-09-2023 |
881
|
-99.85% | 65,013.89% |
|
||
| 2265 |
OSCAR
2265
OSCAR
|
$0.001003 | $66.99 | 19-08-2025 |
169
|
-100.00% | 6,676,435.32% |
|
||
| 2266 |
Truth
2266
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
252
|
-97.91% | 4,684.82% |
|
||
| 2267 |
YooShi
2267
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1558
|
-99.95% | 214,536.56% |
|
||
| 2268 |
Ankr Staked BNB
2268
ANKRBNB
|
$830.99 | $1,499.62 | 13-10-2025 |
114
|
-44.59% | 80.46% |
|
||
| 2269 |
Mario Coin
2269
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
511
|
-96.19% | 2,525.20% |
|
||
| 2270 |
Tiamonds
2270
TOTO
|
$0.002956 | $7,019.18 | 26-03-2024 |
680
|
-100.00% | 237,485,461.85% |
|
||
| 2271 |
POA Network
2271
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1484
|
-98.77% | 8,047.95% |
|
||
| 2272 |
WINR Protocol
2272
WINR
|
$0.001241 | $0.145809 | 28-12-2023 |
769
|
-99.15% | 11,645.32% |
|
||
| 2273 |
HahaYes
2273
RIZO
|
$0.00000210 | $0.000145 | 18-11-2024 |
443
|
-98.54% | 6,772.59% |
|
||
| 2274 |
IMGN Labs
2274
IMGN
|
$0.001039 | $0.007637 | 12-08-2025 |
176
|
-86.39% | 634.79% |
|
||
| 2275 |
Karate Combat
2275
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
726
|
-99.80% | 49,355.34% |
|
||
| 2276 |
EQTY / LTO Network
2276
EQTY
|
$0.003020 | $13.29 | 07-11-2025 |
89
|
-99.98% | 439,873.24% |
|
||
| 2277 |
Stride
2277
STRD
|
$0.021724 | $7.14 | 06-02-2024 |
729
|
-99.70% | 32,788.19% |
|
||
| 2278 |
Celsius Network
2278
CEL
|
$0.023294 | $8.02 | 03-06-2021 |
1707
|
-99.71% | 34,344.15% |
|
||
| 2279 |
MAGA
2279
MAGA
|
$0.00000225 | $0.000733 | 27-05-2024 |
618
|
-99.69% | 32,484.18% |
|
||
| 2280 |
Shiba Predator
2280
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1403
|
-99.74% | 38,565.24% |
|
||
| 2281 |
Darwinia Network
2281
RING
|
$0.000514 | $0.306410 | 14-03-2021 |
1788
|
-99.83% | 59,565.87% |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$9.16 | $28.54 | 01-12-2021 |
1526
|
-67.91% | 211.58% |
|
||
| 2283 |
Router Protocol
2283
ROUTE
|
$0.001345 | $0.078183 | 13-11-2024 |
448
|
-98.28% | 5,714.38% |
|
||
| 2284 |
DexCheck
2284
DCK
|
$0.001284 | $0.181331 | 11-03-2024 |
695
|
-99.29% | 14,020.53% |
|
||
| 2285 |
Merck tokenized stock (xStock)
2285
MRKX
|
$116.08 | $119.17 | 03-02-2026 |
1
|
-2.59% | 2.66% |
|
||
| 2286 |
Emorya Finance
2286
EMR
|
$0.001039 | $0.038039 | 06-02-2024 |
729
|
-97.27% | 3,560.40% |
|
||
| 2287 |
GlobalBoost-Y
2287
BSTY
|
$0.047978 | $2.09 | 12-09-2020 |
1971
|
-97.70% | 4,252.03% |
|
||
| 2288 |
Hyperbot
2288
BOT
|
$0.002358 | $0.193425 | 21-09-2025 |
136
|
-98.78% | 8,103.56% |
|
||
| 2289 |
Zypher Network
2289
ZYPHERNETWOR1
|
$0.000508 | $0.011979 | 30-09-2025 |
127
|
-95.76% | 2,256.55% |
|
||
| 2290 |
Qualcomm Tokenized Stock (Ondo)
2290
QCOMon
|
$148.78 | $381.06 | 09-11-2025 |
87
|
-60.95% | 156.11% |
|
||
| 2291 |
BasedAI
2291
BASEDAI
|
$0.024885 | $10.67 | 12-04-2024 |
663
|
-99.77% | 42,770.30% |
|
||
| 2292 |
ivendPay
2292
IVPAY
|
$0.000931 | $0.092284 | 03-04-2024 |
672
|
-98.99% | 9,807.91% |
|
||
| 2293 |
SALT
2293
SALT
|
$0.007164 | $17.74 | 29-12-2017 |
2959
|
-99.96% | 247,557.47% |
|
||
| 2294 |
Turbos Finance
2294
TURBOS
|
$0.000130 | $0.007240 | 11-11-2024 |
450
|
-98.21% | 5,485.52% |
|
||
| 2295 |
Carnomaly
2295
CARR
|
$0.000488 | $0.007298 | 03-04-2024 |
672
|
-93.31% | 1,395.58% |
|
||
| 2296 |
LinqAI
2296
LNQ
|
$0.002941 | $0.278985 | 26-07-2024 |
558
|
-98.95% | 9,387.39% |
|
||
| 2297 |
Lnfi Network
2297
LN
|
$0.008138 | $0.047296 | 25-07-2025 |
194
|
-82.79% | 481.19% |
|
||
| 2298 |
SOLVEX NETWORK
2298
SOLVEX
|
$0.021534 | $0.275119 | 28-05-2025 |
252
|
-92.17% | 1,177.58% |
|
||
| 2299 |
Overlay
2299
OVL
|
$0.059560 | $0.635947 | 14-08-2025 |
174
|
-90.63% | 967.75% |
|
||
| 2300 |
Aurora
2300
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2758
|
-99.86% | 72,066.81% |
|
34.190 Valute monitorate - Pagina 46 di 684