Cap Mercato $4.35T
2.21%
Volume 24o $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Cashaa
2251
CAS
|
$0.001461 | $0.229027 | 22-02-2021 |
1663
|
-99.36% | 15,570.83% |
|
||
| 2252 |
5ire
2252
5IRE
|
$0.000997 | $0.477340 | 05-12-2023 |
647
|
-99.79% | 47,759.28% |
|
||
| 2253 |
MBP Coin
2253
MBP
|
$0.091136 | $0.107477 | 18-07-2025 |
56
|
-15.20% | 17.93% |
|
||
| 2254 |
Decimated
2254
DIO
|
$0.002678 | $0.641639 | 29-12-2021 |
1353
|
-99.58% | 23,859.55% |
|
||
| 2255 |
JetTon Game
2255
JETTON
|
$0.179075 | $3.43 | 11-04-2024 |
519
|
-94.78% | 1,816.29% |
|
||
| 2256 |
Mario Coin
2256
COIN
|
$0.000048 | $0.000779 | 11-09-2024 |
366
|
-93.78% | 1,508.03% |
|
||
| 2257 |
Big Data Protocol
2257
BDPR
|
$0.027393 | $7.00 | 08-03-2021 |
1649
|
-99.61% | 25,451.21% |
|
||
| 2258 |
HOME3
2258
HTS
|
$0.017532 | $0.094762 | 09-12-2024 |
277
|
-81.50% | 440.52% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.003158 | $6.61 | 29-11-2021 |
1383
|
-99.95% | 209,182.19% |
|
||
| 2260 |
AGON Agent
2260
AGON
|
$0.001435 | $0.022177 | 09-02-2025 |
215
|
-93.53% | 1,444.93% |
|
||
| 2261 |
Milk Alliance LZM
2261
LZM
|
$0.012077 | $0.113723 | 07-04-2023 |
889
|
-89.38% | 841.68% |
|
||
| 2262 |
Sharpe AI
2262
SAI
|
$0.012808 | $0.110008 | 17-01-2025 |
238
|
-88.36% | 758.92% |
|
||
| 2263 |
Toad
2263
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
313
|
-94.28% | 1,649.28% |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$14.89 | $28.54 | 01-12-2021 |
1381
|
-47.83% | 91.69% |
|
||
| 2265 |
BlueMove
2265
MOVE
|
$0.006535 | $0.413511 | 11-02-2023 |
944
|
-98.42% | 6,227.21% |
|
||
| 2266 |
KARASOU
2266
INTELLIQUE
|
$1.88 | $74.85 | 16-04-2024 |
514
|
-97.49% | 3,890.91% |
|
||
| 2267 |
Hakka.Finance
2267
HAKKA
|
$0.003322 | $1.0776 | 01-09-2020 |
1837
|
-99.69% | 32,342.55% |
|
||
| 2268 |
ACA Token
2268
ACA
|
$0.030214 | $0.208243 | 13-03-2024 |
548
|
-85.49% | 589.23% |
|
||
| 2269 |
Waves Enterprise
2269
WEST
|
$0.006228 | $0.892560 | 10-07-2021 |
1525
|
-99.30% | 14,231.38% |
|
||
| 2270 |
TOP Network
2270
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2357
|
-99.74% | 37,924.84% |
|
||
| 2271 |
NVIDIA Tokenized Stock (Ondo)
2271
NVDAon
|
$177.72 | $182.81 | 07-09-2025 |
5
|
-2.78% | 2.86% |
|
||
| 2272 |
XCAD Network
2272
XCAD
|
$0.028924 | $9.06 | 20-01-2022 |
1331
|
-99.68% | 31,239.25% |
|
||
| 2273 |
StormX
2273
STMX
|
$0.000112 | $0.246579 | 09-01-2018 |
2803
|
-99.95% | 220,870.71% |
|
||
| 2274 |
Circuits of Value
2274
COVAL
|
$0.000770 | $133.01 | 19-01-2022 |
1332
|
-100.00% | 17,281,701.50% |
|
||
| 2275 |
enfineo
2275
ENF
|
$0.033636 | $0.047032 | 06-09-2025 |
6
|
-28.48% | 39.83% |
|
||
| 2276 |
Sugar Daddy Season
2276
SUGARDADDYSE1
|
$0.001362 | $0.044652 | 09-08-2025 |
34
|
-96.95% | 3,179.29% |
|
||
| 2277 |
Farcana
2277
FAR
|
$0.000343 | $0.206587 | 23-01-2024 |
598
|
-99.83% | 60,108.34% |
|
||
| 2278 |
Kudai
2278
KUDAI
|
$0.000014 | $0.000166 | 16-01-2025 |
239
|
-91.83% | 1,123.86% |
|
||
| 2279 |
NVIDIA tokenized stock (xStock)
2279
NVDAX
|
$177.54 | $183.81 | 31-07-2025 |
43
|
-3.41% | 3.53% |
|
||
| 2280 |
Bytom
2280
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2698
|
-99.93% | 133,978.69% |
|
||
| 2281 |
OpenOcean
2281
OOE
|
$0.002852 | $1.0299 | 02-09-2021 |
1471
|
-99.72% | 36,008.99% |
|
||
| 2282 |
Walmart Tokenized Stock (Ondo)
2282
WMTon
|
$103.42 | $102.53 | 11-09-2025 |
1
|
0.87% | - |
|
||
| 2283 |
Bitrock
2283
BROCK
|
$0.014258 | $0.300892 | 13-03-2024 |
548
|
-95.26% | 2,010.37% |
|
||
| 2284 |
Perry
2284
PERRY
|
$0.001342 | $0.015219 | 19-02-2025 |
205
|
-91.18% | 1,033.67% |
|
||
| 2285 |
Hatom
2285
HTM
|
$0.080436 | $3.56 | 20-02-2024 |
570
|
-97.74% | 4,324.45% |
|
||
| 2286 |
ORA
2286
ORA
|
$0.036551 | $3.61 | 22-11-2024 |
294
|
-98.99% | 9,777.07% |
|
||
| 2287 |
Bitcore
2287
BTX
|
$0.067739 | $48.42 | 16-11-2017 |
2857
|
-99.86% | 71,382.78% |
|
||
| 2288 |
iShares Russell 2000 Tokenized ETF (Ondo)
2288
IWMon
|
$238.27 | $240.59 | 11-09-2025 |
1
|
-0.96% | 0.97% |
|
||
| 2289 |
Memes AI
2289
MemesAI
|
$0.001320 | $0.116788 | 18-12-2024 |
268
|
-98.87% | 8,747.23% |
|
||
| 2290 |
Elderglade
2290
ELDE
|
$0.009748 | $0.262159 | 27-05-2025 |
108
|
-96.28% | 2,589.42% |
|
||
| 2291 |
Chevron Tokenized Stock (Ondo)
2291
CVXon
|
$157.33 | $159.26 | 04-09-2025 |
8
|
-1.21% | 1.23% |
|
||
| 2292 |
StarHeroes
2292
STAR
|
$0.005937 | $1.0701 | 13-03-2024 |
548
|
-99.45% | 17,923.48% |
|
||
| 2293 |
Fusion
2293
FSN
|
$0.016811 | $12.60 | 05-05-2018 |
2687
|
-99.87% | 74,850.14% |
|
||
| 2294 |
Mintlayer
2294
ML
|
$0.020468 | $0.984243 | 11-01-2024 |
610
|
-97.92% | 4,708.58% |
|
||
| 2295 |
Rebel Cars
2295
RC
|
$0.006364 | $0.040676 | 17-07-2024 |
422
|
-84.35% | 539.14% |
|
||
| 2296 |
Vectorspace AI
2296
VAIX
|
$0.026191 | $35.93 | 16-11-2021 |
1396
|
-99.93% | 137,071.43% |
|
||
| 2297 |
Wrapped Kaspa
2297
WKAS
|
$0.010955 | $0.214120 | 01-08-2024 |
407
|
-94.88% | 1,854.51% |
|
||
| 2298 |
Silly Dragon
2298
SILLY
|
$0.001304 | $0.156787 | 27-12-2023 |
625
|
-99.17% | 11,926.82% |
|
||
| 2299 |
KISSAN
2299
KSN
|
$0.060640 | $1.4719 | 28-02-2023 |
927
|
-95.88% | 2,327.29% |
|
||
| 2300 |
Joystream
2300
JOY
|
$0.001184 | $0.059945 | 29-11-2023 |
653
|
-98.02% | 4,961.41% |
|
33.135 Valute monitorate - Pagina 46 di 663