Cap Mercato $3.49T
0.12%
Volume 24o $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MAD
2251
MAD
|
$0.00000112 | $0.000069 | 22-11-2024 |
419
|
-98.38% | 6,066.32% |
|
||
| 2252 |
LIQUIDIUM TOKEN
2252
LIQ
|
$0.051209 | $0.402643 | 19-05-2025 |
241
|
-87.28% | 686.28% |
|
||
| 2253 |
DexCheck
2253
DCK
|
$0.001629 | $0.181331 | 11-03-2024 |
675
|
-99.10% | 11,030.58% |
|
||
| 2254 |
Decubate
2254
DCB
|
$0.002899 | $0.234578 | 17-12-2021 |
1490
|
-98.76% | 7,992.71% |
|
||
| 2255 |
Tiamonds
2255
TOTO
|
$0.003661 | $7,019.18 | 26-03-2024 |
660
|
-100.00% | 191,704,688.25% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001158 | $0.193649 | 27-08-2024 |
506
|
-99.40% | 16,619.01% |
|
||
| 2257 |
SingularityDAO
2257
SDAO
|
$0.013284 | $6.61 | 06-09-2021 |
1592
|
-99.80% | 49,681.50% |
|
||
| 2258 |
IDRX
2258
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
923
|
-41.76% | 71.71% |
|
||
| 2259 |
UNCOMMON•GOODS
2259
UNCOMMONGOODS
|
$0.015814 | $1.88 | 05-06-2024 |
589
|
-99.16% | 11,768.68% |
|
||
| 2260 |
Butthole Coin
2260
BHC
|
$0.001094 | $0.084294 | 17-01-2025 |
363
|
-98.70% | 7,604.97% |
|
||
| 2261 |
Overlay
2261
OVL
|
$0.077397 | $0.635947 | 14-08-2025 |
154
|
-87.83% | 721.67% |
|
||
| 2262 |
Spain National Fan Token
2262
SNFT
|
$0.047725 | $0.863346 | 28-09-2022 |
1205
|
-94.47% | 1,709.01% |
|
||
| 2263 |
Xaya
2263
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1521
|
-99.16% | 11,754.32% |
|
||
| 2264 |
Jupiter
2264
JUP
|
$0.000721 | $2.20 | 05-09-2024 |
497
|
-99.97% | 305,385.72% |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1538
|
-99.93% | 142,991.04% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.020607 | $7.00 | 08-03-2021 |
1774
|
-99.71% | 33,866.14% |
|
||
| 2267 |
JD.com Tokenized Stock (Ondo)
2267
JDon
|
$29.60 | $36.86 | 02-10-2025 |
105
|
-19.69% | 24.51% |
|
||
| 2268 |
Tevaera
2268
TEVA
|
$0.002217 | $0.029243 | 19-02-2025 |
330
|
-92.42% | 1,219.23% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$11.34 | $28.54 | 01-12-2021 |
1506
|
-60.28% | 151.76% |
|
||
| 2270 |
DarkStar
2270
DARK
|
$0.003576 | $0.157865 | 27-10-2025 |
80
|
-97.73% | 4,313.98% |
|
||
| 2271 |
Ispolink
2271
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1529
|
-99.28% | 13,834.40% |
|
||
| 2272 |
META FINANCIAL AI
2272
MEFAI
|
$0.001865 | $0.023936 | 12-10-2025 |
95
|
-92.21% | 1,183.13% |
|
||
| 2273 |
Trading and Payment Token
2273
TPTU
|
$0.071813 | $1.2192 | 06-10-2025 |
101
|
-94.11% | 1,597.69% |
|
||
| 2274 |
Medieval Empires
2274
MEE
|
$0.001925 | $0.031421 | 07-04-2024 |
648
|
-93.87% | 1,532.63% |
|
||
| 2275 |
GameGPT
2275
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
651
|
-99.61% | 25,529.50% |
|
||
| 2276 |
Pfizer tokenized stock (xStock)
2276
PFEX
|
$25.52 | $26.77 | 04-12-2025 |
42
|
-4.67% | 4.90% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001789 | $0.195078 | 18-03-2024 |
668
|
-99.08% | 10,807.04% |
|
||
| 2278 |
Scamcoin
2278
SCAM
|
$0.001071 | $0.001671 | 24-11-2025 |
52
|
-35.89% | 55.97% |
|
||
| 2279 |
Gorilla
2279
GORILLA
|
$0.001068 | $0.011043 | 09-05-2025 |
251
|
-90.33% | 933.65% |
|
||
| 2280 |
UnitedHealth tokenized stock (xStock)
2280
UNHX
|
$338.90 | $430.53 | 25-08-2025 |
143
|
-21.28% | 27.04% |
|
||
| 2281 |
Suzuverse
2281
SGT
|
$0.106057 | $4.81 | 25-04-2024 |
630
|
-97.80% | 4,439.89% |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
985
|
-98.98% | 9,748.74% |
|
||
| 2283 |
LogX Network
2283
LOGX
|
$0.001833 | $0.105979 | 24-09-2024 |
478
|
-98.27% | 5,682.38% |
|
||
| 2284 |
Humanode
2284
HMND
|
$0.005931 | $0.525208 | 09-03-2024 |
677
|
-98.87% | 8,755.27% |
|
||
| 2285 |
Frodo the virtual samurai
2285
FROG
|
$0.000212 | $0.007803 | 20-12-2024 |
391
|
-97.28% | 3,576.35% |
|
||
| 2286 |
GOUT
2286
GOUT
|
$0.00000908 | $0.000930 | 01-12-2024 |
410
|
-99.02% | 10,146.30% |
|
||
| 2287 |
Oiler Network
2287
OILN
|
$0.028660 | $3.08 | 01-06-2021 |
1689
|
-99.07% | 10,636.89% |
|
||
| 2288 |
Ternoa
2288
CAPS
|
$0.000814 | $0.224329 | 07-06-2021 |
1683
|
-99.64% | 27,451.71% |
|
||
| 2289 |
Palantir Technologies Tokenized Stock (Ondo)
2289
PLTRon
|
$177.00 | $209.52 | 03-11-2025 |
73
|
-15.52% | 18.37% |
|
||
| 2290 |
Cakepie XYZ
2290
CKP
|
$0.594382 | $13.14 | 15-03-2024 |
671
|
-95.48% | 2,110.70% |
|
||
| 2291 |
Sallar
2291
ALL
|
$0.000580 | $0.004987 | 03-01-2025 |
377
|
-88.37% | 759.55% |
|
||
| 2292 |
BobaCat
2292
BOBA
|
$0.001702 | $0.090901 | 29-03-2024 |
657
|
-98.13% | 5,240.97% |
|
||
| 2293 |
S&P Global Tokenized Stock (Ondo)
2293
SPGIon
|
$544.66 | $552.23 | 12-09-2025 |
125
|
-1.37% | 1.39% |
|
||
| 2294 |
TRONPAD
2294
TRONPAD
|
$0.001153 | $543.14 | 18-11-2021 |
1519
|
-100.00% | 47,109,771.20% |
|
||
| 2295 |
MagicCraft
2295
MCRT
|
$0.000206 | $0.097800 | 29-12-2021 |
1478
|
-99.79% | 47,352.63% |
|
||
| 2296 |
Zypher Network
2296
ZYPHERNETWOR1
|
$0.000635 | $0.011979 | 30-09-2025 |
107
|
-94.70% | 1,785.41% |
|
||
| 2297 |
WeSendit
2297
WSI
|
$0.001244 | $1.57 | 10-08-2024 |
523
|
-99.92% | 126,338.86% |
|
||
| 2298 |
PopChest
2298
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1798
|
-100.00% | 1,542,695,644,561.66% |
|
||
| 2299 |
GlobalBoost-Y
2299
BSTY
|
$0.057018 | $2.09 | 12-09-2020 |
1951
|
-97.27% | 3,562.04% |
|
||
| 2300 |
OpenxAI Network
2300
OPENX
|
$0.103242 | $1.88 | 16-09-2025 |
121
|
-94.49% | 1,716.12% |
|
34.045 Valute monitorate - Pagina 46 di 681