Cap Mercato $2.38T
-3.27%
Volume 24o $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Lnfi Network
2251
LN
|
$0.007528 | $0.047296 | 25-07-2025 |
214
|
-84.08% | 528.24% |
|
||
| 2252 |
AbbVie tokenized stock (xStock)
2252
ABBVX
|
$231.85 | $253.17 | 18-02-2026 |
6
|
-8.42% | 9.20% |
|
||
| 2253 |
PDD Holdings Tokenized Stock (Ondo)
2253
PDDon
|
$105.02 | $122.33 | 12-01-2026 |
43
|
-14.15% | 16.48% |
|
||
| 2254 |
Atomic Wallet Coin
2254
AWC
|
$0.074185 | $6.34 | 18-05-2021 |
1743
|
-98.83% | 8,443.15% |
|
||
| 2255 |
Robinhood Markets Tokenized Stock (Ondo)
2255
HOODon
|
$71.16 | $152.19 | 06-10-2025 |
141
|
-53.25% | 113.88% |
|
||
| 2256 |
GOUT
2256
GOUT
|
$0.00000701 | $0.000930 | 01-12-2024 |
450
|
-99.25% | 13,177.04% |
|
||
| 2257 |
Wrapped WDOGE
2257
WWDOGE
|
$0.121343 | $0.573286 | 30-11-2025 |
86
|
-78.83% | 372.45% |
|
||
| 2258 |
AstraZeneca tokenized stock (xStock)
2258
AZNX
|
$103.58 | $174.25 | 03-02-2026 |
21
|
-40.55% | 68.22% |
|
||
| 2259 |
2131KOBUSHIDE
2259
21
|
$0.000776 | $0.005331 | 29-01-2026 |
26
|
-85.45% | 587.13% |
|
||
| 2260 |
Meter Governance
2260
MTRG
|
$0.023953 | $33.55 | 27-03-2021 |
1795
|
-99.93% | 139,952.40% |
|
||
| 2261 |
OSCAR
2261
OSCAR
|
$0.000861 | $66.99 | 19-08-2025 |
189
|
-100.00% | 7,783,061.60% |
|
||
| 2262 |
UFO Gaming
2262
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1552
|
-99.95% | 192,723.85% |
|
||
| 2263 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2263
恶俗企鹅
|
$0.000767 | $0.013251 | 02-12-2025 |
84
|
-94.21% | 1,627.36% |
|
||
| 2264 |
Taraxa
2264
TARA
|
$0.000125 | $0.054780 | 23-03-2021 |
1799
|
-99.77% | 43,870.37% |
|
||
| 2265 |
DoorDash Tokenized Stock (Ondo)
2265
DASHon
|
$161.93 | $274.39 | 30-09-2025 |
147
|
-40.99% | 69.45% |
|
||
| 2266 |
Sperax USD
2266
USDS
|
$1.0303 | $1,468.63 | 26-01-2022 |
1490
|
-99.93% | 142,450.19% |
|
||
| 2267 |
Eternal AI
2267
EAI
|
$0.002404 | $0.286662 | 28-12-2024 |
423
|
-99.16% | 11,822.61% |
|
||
| 2268 | $167.47 | $166.80 | 23-02-2026 |
1
|
0.40% | - |
|
|||
| 2269 |
SBET
2269
SBET
|
$0.006035 | $0.100587 | 05-01-2023 |
1146
|
-94.00% | 1,566.68% |
|
||
| 2270 |
Pandu Pandas
2270
PANDU
|
$0.00000790 | $0.000259 | 06-10-2025 |
141
|
-96.95% | 3,175.41% |
|
||
| 2271 |
Stride Staked Osmo
2271
stOSMO
|
$0.048856 | $2.15 | 07-03-2024 |
719
|
-97.73% | 4,297.63% |
|
||
| 2272 |
Doge Eat Doge
2272
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
695
|
-99.25% | 13,177.62% |
|
||
| 2273 |
Tune.FM
2273
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1551
|
-99.94% | 164,068.92% |
|
||
| 2274 |
Fleek
2274
FLK
|
$0.037599 | $0.444631 | 14-10-2025 |
133
|
-91.54% | 1,082.56% |
|
||
| 2275 |
Turbos Finance
2275
TURBOS
|
$0.000114 | $0.007240 | 11-11-2024 |
470
|
-98.43% | 6,277.01% |
|
||
| 2276 |
BEERCOIN
2276
BEER
|
$0.00000137 | $0.000554 | 10-06-2024 |
624
|
-99.75% | 40,497.97% |
|
||
| 2277 |
MAD
2277
MAD
|
$0.00000075 | $0.000069 | 22-11-2024 |
459
|
-98.91% | 9,100.15% |
|
||
| 2278 |
Arm Holdings plc Tokenized Stock (Ondo)
2278
ARMon
|
$130.57 | $593.13 | 09-11-2025 |
107
|
-77.99% | 354.28% |
|
||
| 2279 |
Renta Network
2279
RENTA
|
$0.001691 | $0.035642 | 16-01-2025 |
404
|
-95.25% | 2,007.15% |
|
||
| 2280 |
HahaYes
2280
RIZO
|
$0.00000177 | $0.000145 | 18-11-2024 |
463
|
-98.78% | 8,079.43% |
|
||
| 2281 |
Waves Enterprise
2281
WEST
|
$0.003296 | $0.892560 | 10-07-2021 |
1690
|
-99.63% | 26,981.49% |
|
||
| 2282 |
Tap
2282
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2218
|
-99.78% | 45,723.96% |
|
||
| 2283 |
Palantir Technologies Tokenized Stock (Ondo)
2283
PLTRon
|
$127.50 | $209.52 | 03-11-2025 |
113
|
-39.15% | 64.33% |
|
||
| 2284 |
Lion Cat
2284
LCAT
|
$0.001426 | $0.096867 | 25-02-2025 |
364
|
-98.53% | 6,693.88% |
|
||
| 2285 |
GHOST
2285
GHOST
|
$0.025642 | $2.14 | 08-06-2020 |
2087
|
-98.80% | 8,255.11% |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$70.17 | $143.62 | 09-11-2025 |
107
|
-51.15% | 104.69% |
|
||
| 2287 |
U
2287
U
|
$0.000742 | $0.037397 | 27-07-2025 |
212
|
-98.02% | 4,938.71% |
|
||
| 2288 |
Creo Engine
2288
CREO
|
$0.001069 | $0.195078 | 18-03-2024 |
708
|
-99.45% | 18,142.29% |
|
||
| 2289 |
Pepes Dog
2289
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
251
|
-98.36% | 5,987.19% |
|
||
| 2290 |
Flixxo
2290
FLIXX
|
$0.008708 | $0.984984 | 10-01-2018 |
2967
|
-99.12% | 11,210.76% |
|
||
| 2291 |
DexCheck
2291
DCK
|
$0.001082 | $0.181331 | 11-03-2024 |
715
|
-99.40% | 16,651.87% |
|
||
| 2292 |
X-PASS
2292
XPASS
|
$0.007573 | $0.014873 | 11-02-2026 |
13
|
-49.08% | 96.39% |
|
||
| 2293 |
Shiba Predator
2293
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1423
|
-99.74% | 38,565.24% |
|
||
| 2294 |
Unifi Protocol DAO
2294
UNFI
|
$0.076472 | $43.91 | 01-03-2021 |
1821
|
-99.83% | 57,323.43% |
|
||
| 2295 |
RICE AI
2295
RICEAI1
|
$0.003450 | $0.239303 | 24-09-2025 |
153
|
-98.56% | 6,835.64% |
|
||
| 2296 |
Polkaswap
2296
PSWAP
|
$0.000202 | $137.66 | 30-10-2025 |
117
|
-100.00% | 68,063,659.46% |
|
||
| 2297 |
LinqAI
2297
LNQ
|
$0.002507 | $0.278985 | 26-07-2024 |
578
|
-99.10% | 11,028.22% |
|
||
| 2298 |
ivendPay
2298
IVPAY
|
$0.000783 | $0.092284 | 03-04-2024 |
692
|
-99.15% | 11,688.89% |
|
||
| 2299 |
BizAuto
2299
BIZA
|
$0.000269 | $0.036963 | 06-11-2022 |
1206
|
-99.27% | 13,629.19% |
|
||
| 2300 |
Vector Smart Gas
2300
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
258
|
-96.09% | 2,456.88% |
|
34.257 Valute monitorate - Pagina 46 di 686