Cap Mercato $3.49T
0.28%
Volume 24o $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MazaCoin
2251
MZC
|
$0.001090 | $0.462708 | 09-05-2021 |
1651
|
-99.76% | 42,335.88% |
|
||
| 2252 |
Futu Holdings Tokenized Stock (Ondo)
2252
FUTUon
|
$170.11 | $201.65 | 03-11-2025 |
12
|
-15.64% | 18.54% |
|
||
| 2253 |
Neutrino USD
2253
XTN
|
$0.022046 | $1.2042 | 08-02-2020 |
2107
|
-98.17% | 5,362.46% |
|
||
| 2254 |
Rubic
2254
RBC
|
$0.006926 | $1.0489 | 16-11-2021 |
1460
|
-99.34% | 15,044.93% |
|
||
| 2255 |
Tajir Tech Hub
2255
TJRM
|
$0.001774 | $0.136024 | 31-01-2025 |
288
|
-98.70% | 7,566.55% |
|
||
| 2256 |
Carnomaly
2256
CARR
|
$0.000651 | $0.007298 | 03-04-2024 |
591
|
-91.08% | 1,021.44% |
|
||
| 2257 |
ORBIT
2257
GRIFT
|
$0.001139 | $0.186058 | 22-01-2025 |
297
|
-99.39% | 16,238.65% |
|
||
| 2258 |
Wrapped VSG
2258
WVSG
|
$0.000138 | $0.001637 | 16-06-2025 |
152
|
-91.59% | 1,089.52% |
|
||
| 2259 |
Rejuve.AI
2259
RJV
|
$0.001474 | $0.146751 | 20-03-2023 |
971
|
-99.00% | 9,853.15% |
|
||
| 2260 |
Broadcom Tokenized Stock (Ondo)
2260
AVGOon
|
$345.12 | $390.21 | 30-10-2025 |
16
|
-11.56% | 13.07% |
|
||
| 2261 |
Boeing Tokenized Stock (Ondo)
2261
BAon
|
$194.52 | $237.33 | 03-09-2025 |
73
|
-18.04% | 22.01% |
|
||
| 2262 |
MicroBitcoin
2262
MBTC
|
$0.000020 | $0.001453 | 14-11-2018 |
2558
|
-98.61% | 7,079.08% |
|
||
| 2263 |
Emorya Finance
2263
EMR
|
$0.001329 | $0.038039 | 06-02-2024 |
648
|
-96.51% | 2,761.39% |
|
||
| 2264 |
Mastercard Tokenized Stock (Ondo)
2264
MAon
|
$548.48 | $604.38 | 18-09-2025 |
58
|
-9.25% | 10.19% |
|
||
| 2265 |
Tevaera
2265
TEVA
|
$0.002270 | $0.029243 | 19-02-2025 |
269
|
-92.24% | 1,188.28% |
|
||
| 2266 |
Plearn
2266
PLN
|
$0.012919 | $0.135732 | 27-09-2024 |
414
|
-90.48% | 950.64% |
|
||
| 2267 |
Mintlayer
2267
ML
|
$0.017303 | $0.984243 | 11-01-2024 |
674
|
-98.24% | 5,588.12% |
|
||
| 2268 |
SOVRUN / BreederDAO
2268
SOVRN
|
$0.006160 | $1.53 | 28-04-2022 |
1297
|
-99.60% | 24,691.99% |
|
||
| 2269 |
Wrapped Astar
2269
WASTR
|
$0.013585 | $0.196265 | 21-01-2024 |
664
|
-93.08% | 1,344.75% |
|
||
| 2270 |
IDRX
2270
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
862
|
-41.34% | 70.48% |
|
||
| 2271 |
Dopex
2271
DPX
|
$3.83 | $4,219.27 | 15-01-2022 |
1400
|
-99.91% | 110,031.08% |
|
||
| 2272 |
Ispolink
2272
ISP
|
$0.000140 | $0.018844 | 08-11-2021 |
1468
|
-99.26% | 13,404.98% |
|
||
| 2273 |
Lnfi Network
2273
LN
|
$0.011213 | $0.047296 | 25-07-2025 |
113
|
-76.29% | 321.81% |
|
||
| 2274 |
APF coin
2274
APFC
|
$0.032683 | $1.1353 | 27-02-2025 |
261
|
-97.12% | 3,373.61% |
|
||
| 2275 |
QORPO WORLD
2275
QORPO
|
$0.004473 | $1.2118 | 17-03-2024 |
608
|
-99.63% | 26,994.68% |
|
||
| 2276 |
FRIC
2276
FRIC
|
$0.001092 | $0.035124 | 10-12-2024 |
340
|
-96.89% | 3,115.41% |
|
||
| 2277 |
Custodiy
2277
CTY
|
$2.20 | $92.70 | 24-09-2024 |
417
|
-97.63% | 4,114.51% |
|
||
| 2278 |
YooShi
2278
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1477
|
-99.93% | 142,991.04% |
|
||
| 2279 |
Big Data Protocol
2279
BDPR
|
$0.020590 | $7.00 | 08-03-2021 |
1713
|
-99.71% | 33,893.97% |
|
||
| 2280 |
Venus DOT
2280
vDOT
|
$0.065290 | $1.1092 | 04-11-2021 |
1472
|
-94.11% | 1,598.86% |
|
||
| 2281 |
Vectorspace AI
2281
VAIX
|
$0.021767 | $35.93 | 16-11-2021 |
1460
|
-99.94% | 164,953.62% |
|
||
| 2282 |
Costco Tokenized Stock (Ondo)
2282
COSTon
|
$924.63 | $972.36 | 08-09-2025 |
68
|
-4.91% | 5.16% |
|
||
| 2283 |
Super Zero Protocol / SERO
2283
SERO
|
$0.002430 | $0.567063 | 06-07-2019 |
2324
|
-99.57% | 23,232.19% |
|
||
| 2284 |
Airbnb Tokenized Stock (Ondo)
2284
ABNBon
|
$122.14 | $130.87 | 09-11-2025 |
6
|
-6.67% | 7.15% |
|
||
| 2285 |
zkSwap Finance
2285
ZF
|
$0.001798 | $0.086702 | 05-03-2024 |
620
|
-97.93% | 4,721.25% |
|
||
| 2286 |
Nuco.cloud
2286
NCDT
|
$0.021269 | $408.49 | 11-11-2020 |
1830
|
-99.99% | 1,920,486.19% |
|
||
| 2287 |
Trading and Payment Token
2287
TPTU
|
$0.070864 | $1.2192 | 06-10-2025 |
40
|
-94.19% | 1,620.44% |
|
||
| 2288 |
AIPAD
2288
AIPAD
|
$0.005448 | $0.771616 | 02-03-2023 |
989
|
-99.29% | 14,063.71% |
|
||
| 2289 |
Graphite Network
2289
@G
|
$0.102873 | $0.206185 | 14-08-2025 |
93
|
-50.11% | 100.43% |
|
||
| 2290 |
Pfizer tokenized stock (xStock)
2290
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
1
|
- | - |
|
||
| 2291 |
MBP Coin
2291
MBP
|
$0.066022 | $0.107477 | 18-07-2025 |
120
|
-38.57% | 62.79% |
|
||
| 2292 |
LanaCoin
2292
LANA
|
$0.000958 | $0.006391 | 08-01-2018 |
2868
|
-85.02% | 567.42% |
|
||
| 2293 |
Polkamarkets
2293
POLK
|
$0.011421 | $4.15 | 16-03-2021 |
1705
|
-99.72% | 36,196.98% |
|
||
| 2294 |
MAD
2294
MAD
|
$0.00000105 | $0.000069 | 22-11-2024 |
358
|
-98.48% | 6,496.67% |
|
||
| 2295 |
ivendPay
2295
IVPAY
|
$0.001129 | $0.092284 | 03-04-2024 |
591
|
-98.78% | 8,074.36% |
|
||
| 2296 |
EFFORCE
2296
WOZX
|
$0.001975 | $3.62 | 09-12-2020 |
1802
|
-99.95% | 183,040.45% |
|
||
| 2297 |
Cakepie XYZ
2297
CKP
|
$0.531278 | $13.14 | 15-03-2024 |
610
|
-95.96% | 2,373.29% |
|
||
| 2298 |
NFT Worlds
2298
WRLD
|
$0.001460 | $0.620765 | 19-02-2022 |
1365
|
-99.76% | 42,403.74% |
|
||
| 2299 |
Poolz Finance
2299
POOLX
|
$0.198618 | $55.41 | 12-04-2021 |
1678
|
-99.64% | 27,798.36% |
|
||
| 2300 |
CryptoGPT
2300
GPT
|
$0.000189 | $0.147078 | 17-03-2023 |
974
|
-99.87% | 77,820.98% |
|
33.670 Valute monitorate - Pagina 46 di 674