Cap Mercato $4.47T
0.9%
Volume 24o $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monete
33.322
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Mitosis Matrix USDT (Lista)
1301
MAUSDT_LISTA
|
$1.0075 | $1.0073 | 03-10-2025 |
1
|
0.02% | - |
|
||
| 1302 |
STUFF.io / Book.io
1302
STUFF
|
$0.004090 | $0.047961 | 07-04-2024 |
545
|
-91.47% | 1,072.55% |
|
||
| 1303 |
Unibright
1303
UBT
|
$0.073718 | $4.20 | 01-09-2021 |
1494
|
-98.24% | 5,593.11% |
|
||
| 1304 |
Izumi Finance
1304
IZI
|
$0.013925 | $0.199789 | 22-12-2021 |
1382
|
-93.03% | 1,334.72% |
|
||
| 1305 |
Hyperbot
1305
BOT
|
$0.086838 | $0.193425 | 21-09-2025 |
13
|
-55.11% | 122.74% |
|
||
| 1306 |
Bellscoin
1306
BEL
|
$0.178615 | $1.88 | 12-11-2024 |
326
|
-90.52% | 954.75% |
|
||
| 1307 |
Solana Name Service
1307
SNS
|
$0.002418 | $0.005082 | 13-05-2025 |
144
|
-52.43% | 110.22% |
|
||
| 1308 |
PoP Planet
1308
P
|
$0.077676 | $0.105639 | 03-10-2025 |
1
|
-26.47% | 36.00% |
|
||
| 1309 |
NetMind Token
1309
NMT
|
$0.324235 | $16.00 | 09-03-2024 |
574
|
-97.97% | 4,835.81% |
|
||
| 1310 |
Cryptex Finance
1310
CTXFI
|
$1.3961 | $65.15 | 16-11-2021 |
1418
|
-97.86% | 4,566.43% |
|
||
| 1311 |
Hathor
1311
HTR
|
$0.021685 | $2.48 | 21-11-2021 |
1413
|
-99.12% | 11,325.52% |
|
||
| 1312 |
Giant Mammoth
1312
GMMT
|
$0.006293 | $4.09 | 13-02-2023 |
964
|
-99.85% | 64,852.37% |
|
||
| 1313 |
Mind Network
1313
FHE
|
$0.048129 | $0.149580 | 23-08-2025 |
42
|
-67.82% | 210.79% |
|
||
| 1314 |
InfinitiCoin
1314
INCO
|
$0.010746 | $0.020852 | 07-01-2025 |
270
|
-48.46% | 94.04% |
|
||
| 1315 |
Block
1315
BLOCKSTREETX1
|
$0.023327 | $0.270785 | 07-08-2025 |
58
|
-91.39% | 1,060.84% |
|
||
| 1316 |
SP500 tokenized stock (xStock)
1316
SPYX
|
$668.14 | $675.61 | 03-10-2025 |
1
|
-1.11% | 1.12% |
|
||
| 1317 |
San Chan
1317
SAN
|
$0.011312 | $0.035828 | 03-02-2025 |
243
|
-68.43% | 216.73% |
|
||
| 1318 |
Rupiah Token
1318
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2130
|
-79.79% | 394.92% |
|
||
| 1319 |
Save
1319
SAVE
|
$0.232534 | $0.872550 | 27-12-2024 |
281
|
-73.35% | 275.24% |
|
||
| 1320 |
Luna by Virtuals
1320
LUNA
|
$0.010616 | $0.242882 | 27-10-2024 |
342
|
-95.63% | 2,187.89% |
|
||
| 1321 |
Ultiverse
1321
ULTI
|
$0.001518 | $0.144445 | 04-06-2024 |
487
|
-98.95% | 9,418.20% |
|
||
| 1322 |
Pocketnet
1322
PKOIN
|
$0.757284 | $7.01 | 27-05-2021 |
1591
|
-89.20% | 825.92% |
|
||
| 1323 |
Ribbon Finance
1323
RBN
|
$0.124322 | $4.80 | 08-10-2021 |
1457
|
-97.41% | 3,762.32% |
|
||
| 1324 |
pSTAKE Finance
1324
PSTAKE
|
$0.023943 | $1.2477 | 07-03-2022 |
1307
|
-98.08% | 5,111.26% |
|
||
| 1325 |
Avalaunch
1325
XAVA
|
$0.312956 | $20.20 | 03-12-2021 |
1401
|
-98.45% | 6,353.63% |
|
||
| 1326 |
Major
1326
MAJOR
|
$0.125377 | $1.4329 | 27-11-2024 |
311
|
-91.25% | 1,042.85% |
|
||
| 1327 |
ParaSwap
1327
PSP
|
$0.014017 | $7.60 | 16-11-2021 |
1418
|
-99.82% | 54,141.65% |
|
||
| 1328 |
Echo Protocol
1328
ECHO
|
$0.040848 | $0.060921 | 09-07-2025 |
87
|
-32.95% | 49.14% |
|
||
| 1329 |
Splintershards
1329
SPS
|
$0.007778 | $1.2745 | 28-07-2021 |
1529
|
-99.39% | 16,285.31% |
|
||
| 1330 |
Basenji
1330
BENJI
|
$0.010318 | $0.105474 | 10-06-2024 |
481
|
-90.22% | 922.27% |
|
||
| 1331 |
Odos
1331
ODOS
|
$0.004821 | $0.046085 | 29-12-2024 |
279
|
-89.54% | 855.99% |
|
||
| 1332 |
PAID Network
1332
PAID
|
$0.019205 | $6.38 | 18-02-2021 |
1689
|
-99.70% | 33,140.99% |
|
||
| 1333 |
MATH
1333
MATH
|
$0.089396 | $3.29 | 30-03-2021 |
1649
|
-97.29% | 3,583.90% |
|
||
| 1334 |
Envion
1334
EVN
|
$0.080137 | $1.67 | 10-05-2022 |
1243
|
-95.20% | 1,982.92% |
|
||
| 1335 |
Botto
1335
BOTTO
|
$0.203999 | $6.94 | 16-11-2021 |
1418
|
-97.06% | 3,302.13% |
|
||
| 1336 |
Atletico De Madrid Fan Token
1336
ATM
|
$1.4161 | $61.12 | 16-05-2021 |
1602
|
-97.68% | 4,215.77% |
|
||
| 1337 |
michi
1337
$MICHI
|
$0.018321 | $0.593430 | 17-05-2024 |
505
|
-96.91% | 3,139.15% |
|
||
| 1338 |
Skate
1338
SKATE
|
$0.047526 | $0.081052 | 09-06-2025 |
117
|
-41.36% | 70.54% |
|
||
| 1339 |
Zeon
1339
ZEON
|
$0.000332 | $0.019993 | 03-08-2022 |
1158
|
-98.34% | 5,919.27% |
|
||
| 1340 |
FreeStyle Classic
1340
FST
|
$0.123757 | $0.147267 | 21-09-2025 |
13
|
-15.96% | 19.00% |
|
||
| 1341 |
Hyperpigmentation
1341
HYPER
|
$0.010156 | $0.028389 | 20-07-2025 |
76
|
-64.23% | 179.54% |
|
||
| 1342 |
MileVerse
1342
MILEV
|
$0.003666 | $0.570967 | 12-04-2021 |
1636
|
-99.36% | 15,476.15% |
|
||
| 1343 |
Broccoli (FirstBroccoli)
1343
BROCCOLI
|
$0.010088 | $0.091583 | 20-04-2025 |
167
|
-88.99% | 807.87% |
|
||
| 1344 |
Stafi
1344
FIS
|
$0.084692 | $4.82 | 03-03-2021 |
1676
|
-98.24% | 5,589.68% |
|
||
| 1345 |
EstateX
1345
ESX
|
$0.010603 | $0.028812 | 30-06-2025 |
96
|
-63.20% | 171.73% |
|
||
| 1346 |
GYEN
1346
GYEN
|
$0.004787 | $0.344992 | 12-05-2021 |
1606
|
-98.61% | 7,107.21% |
|
||
| 1347 | $145.56 | $149.96 | 23-09-2025 |
11
|
-2.94% | 3.03% |
|
|||
| 1348 |
STAT
1348
STAT
|
$0.131855 | $2.79 | 29-12-2022 |
1010
|
-95.28% | 2,016.51% |
|
||
| 1349 |
Venus LTC
1349
vLTC
|
$2.41 | $8.28 | 10-05-2021 |
1608
|
-70.93% | 244.03% |
|
||
| 1350 |
Strawberry AI
1350
BERRY
|
$0.099607 | $0.538503 | 01-12-2024 |
307
|
-81.50% | 440.63% |
|
33.322 Valute monitorate - Pagina 27 di 667