Cap Mercato $2.38T
-3.27%
Volume 24o $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
crow with knife
1301
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
665
|
-95.08% | 1,930.51% |
|
||
| 1302 |
DAO Maker
1302
DAO
|
$0.028248 | $8.75 | 21-04-2021 |
1770
|
-99.68% | 30,882.60% |
|
||
| 1303 |
Real
1303
REALYN1
|
$0.005831 | $0.213399 | 23-09-2025 |
154
|
-97.27% | 3,559.78% |
|
||
| 1304 |
sudeng
1304
HIPPO
|
$0.000578 | $0.027594 | 16-11-2024 |
465
|
-97.91% | 4,674.45% |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
369
|
-2.16% | 2.21% |
|
||
| 1306 |
DeLorean
1306
DMC
|
$0.001075 | $0.010396 | 01-07-2025 |
238
|
-89.66% | 867.14% |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$44.15 | $294.53 | 09-11-2025 |
107
|
-85.01% | 567.14% |
|
||
| 1308 |
MECCA
1308
MEA
|
$0.003530 | $0.028804 | 18-08-2025 |
190
|
-87.75% | 716.01% |
|
||
| 1309 |
ORIGYN Foundation
1309
OGY
|
$0.000729 | $0.045846 | 17-06-2022 |
1348
|
-98.41% | 6,189.26% |
|
||
| 1310 |
Farcana
1310
FAR
|
$0.001180 | $0.206587 | 23-01-2024 |
763
|
-99.43% | 17,407.68% |
|
||
| 1311 |
Coq Inu
1311
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
714
|
-98.74% | 7,862.66% |
|
||
| 1312 |
OORT
1312
OORT
|
$0.007913 | $1.1754 | 10-03-2024 |
716
|
-99.33% | 14,754.12% |
|
||
| 1313 |
Milady Meme Coin
1313
LADYS
|
$0.0000000070 | $0.00000041 | 13-03-2024 |
713
|
-98.31% | 5,800.23% |
|
||
| 1314 |
Telos
1314
TLOS
|
$0.012519 | $1.4287 | 07-02-2022 |
1478
|
-99.12% | 11,312.64% |
|
||
| 1315 |
GamerCoin
1315
GHX
|
$0.008602 | $0.867245 | 16-04-2021 |
1775
|
-99.01% | 9,981.97% |
|
||
| 1316 |
Kekius Maximus (kekiusmaximus.vip)
1316
KEKIUS
|
$0.005588 | $0.184449 | 03-01-2025 |
417
|
-96.97% | 3,200.55% |
|
||
| 1317 |
Viction / TomoChain
1317
VIC
|
$0.044475 | $3.92 | 06-09-2021 |
1632
|
-98.86% | 8,708.89% |
|
||
| 1318 |
AC Milan Fan Token
1318
ACMFT
|
$0.432033 | $24.81 | 24-02-2021 |
1826
|
-98.26% | 5,642.96% |
|
||
| 1319 |
UTRUST
1319
UTK
|
$0.007906 | $1.4937 | 13-08-2021 |
1656
|
-99.47% | 18,793.21% |
|
||
| 1320 |
Covalent X Token
1320
CXT
|
$0.005613 | $0.167304 | 07-12-2024 |
444
|
-96.65% | 2,880.65% |
|
||
| 1321 |
ParagonsDAO
1321
PDT
|
$0.051842 | $0.520435 | 12-04-2024 |
683
|
-90.04% | 903.89% |
|
||
| 1322 |
Humans.ai
1322
HEART
|
$0.000710 | $0.219954 | 01-01-2022 |
1515
|
-99.68% | 30,886.32% |
|
||
| 1323 |
Stonks
1323
STNK
|
$9.48 | $340.46 | 04-12-2024 |
447
|
-97.22% | 3,490.83% |
|
||
| 1324 |
Oasys
1324
OAS
|
$0.000859 | $0.142625 | 13-02-2024 |
742
|
-99.40% | 16,499.49% |
|
||
| 1325 |
Polkastarter
1325
POLS
|
$0.055252 | $7.51 | 16-02-2021 |
1834
|
-99.26% | 13,489.18% |
|
||
| 1326 |
Pangolin
1326
PNG
|
$0.023730 | $4.99 | 25-08-2021 |
1644
|
-99.52% | 20,917.93% |
|
||
| 1327 |
Renzo Restaked SOL
1327
EZSOL
|
$96.87 | $311.19 | 18-09-2025 |
159
|
-68.87% | 221.24% |
|
||
| 1328 |
Wrapped Sei
1328
WSEI
|
$0.065699 | $0.545985 | 16-11-2024 |
465
|
-87.97% | 731.04% |
|
||
| 1329 |
Hydranet
1329
HDN
|
$0.029119 | $0.175988 | 19-11-2023 |
828
|
-83.45% | 504.38% |
|
||
| 1330 |
DIMO
1330
DIMO
|
$0.012797 | $0.692415 | 19-12-2023 |
798
|
-98.15% | 5,310.60% |
|
||
| 1331 |
VK Token
1331
VK
|
$0.000492 | $0.001063 | 29-12-2025 |
57
|
-53.72% | 116.09% |
|
||
| 1332 |
Fwog
1332
FWOG
|
$0.005494 | $0.726043 | 14-11-2024 |
467
|
-99.24% | 13,114.05% |
|
||
| 1333 |
Echo Protocol
1333
ECHO
|
$0.016790 | $0.060921 | 09-07-2025 |
230
|
-72.44% | 262.84% |
|
||
| 1334 |
zkVerify
1334
VFY
|
$0.015696 | $0.183150 | 30-09-2025 |
147
|
-91.43% | 1,066.88% |
|
||
| 1335 |
Freya by Virtuals
1335
FREYA
|
$0.009711 | $0.046280 | 22-01-2025 |
398
|
-79.02% | 376.58% |
|
||
| 1336 |
Cratos
1336
CRTS
|
$0.000079 | $3.01 | 23-12-2021 |
1524
|
-100.00% | 3,801,288.77% |
|
||
| 1337 |
Swarm
1337
BZZ
|
$0.100724 | $21.54 | 22-06-2021 |
1708
|
-99.53% | 21,282.29% |
|
||
| 1338 |
Major
1338
MAJOR
|
$0.063341 | $1.4329 | 27-11-2024 |
454
|
-95.58% | 2,162.15% |
|
||
| 1339 |
NeuralAI
1339
NEURAL
|
$0.527767 | $17.30 | 06-12-2024 |
445
|
-96.95% | 3,177.25% |
|
||
| 1340 |
Parcl
1340
PRCL
|
$0.012780 | $0.737729 | 22-04-2024 |
673
|
-98.27% | 5,672.58% |
|
||
| 1341 |
VNX Swiss Franc
1341
VCHF
|
$1.2903 | $1.3170 | 27-01-2026 |
28
|
-2.03% | 2.07% |
|
||
| 1342 |
Lift Dollar
1342
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
142
|
-0.97% | 0.98% |
|
||
| 1343 | $384.03 | $620.98 | 09-11-2025 |
107
|
-38.16% | 61.70% |
|
|||
| 1344 |
CESS Network
1344
CESS
|
$0.001968 | $0.010115 | 13-07-2025 |
226
|
-80.54% | 413.82% |
|
||
| 1345 |
Sui Name Service
1345
NS
|
$0.019465 | $4.51 | 14-11-2024 |
467
|
-99.57% | 23,094.78% |
|
||
| 1346 |
Coinbase Tokenized Stock (Ondo)
1346
COINon
|
$155.91 | $395.52 | 10-10-2025 |
137
|
-60.58% | 153.68% |
|
||
| 1347 |
Ambire Wallet
1347
WALLET
|
$0.007511 | $0.200643 | 04-02-2022 |
1481
|
-96.26% | 2,571.25% |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.059028 | $381.55 | 16-11-2021 |
1561
|
-99.98% | 646,290.11% |
|
||
| 1349 |
SpaceChain
1349
APCC
|
$0.016794 | $0.467562 | 17-01-2018 |
2960
|
-96.41% | 2,684.04% |
|
||
| 1350 |
MORI COIN
1350
MORI
|
$0.006448 | $0.197548 | 07-07-2025 |
232
|
-96.74% | 2,963.72% |
|
34.257 Valute monitorate - Pagina 27 di 686