Cap Mercato $4.10T
0.8%
Volume 24o $516.14B
17.69%
BTC % 57.07%
-1.92%
ETH % 10.57%
3.97%
Monete
32.484
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
CEEK Smart VR Token
1301
CEEK
|
$0.010996 | $1.1969 | 29-11-2021 |
1327
|
-99.08% | 10,785.54% |
|
||
| 1302 |
Nasdaq666
1302
NDQ
|
$0.008854 | $72,289.72 | 16-07-2025 |
2
|
-100.00% | 816,439,484.93% |
|
||
| 1303 |
HackenAI
1303
HAI
|
$0.010592 | $0.470681 | 08-11-2021 |
1348
|
-97.75% | 4,343.83% |
|
||
| 1304 |
PussFi
1304
PUSS
|
$0.010027 | $0.014718 | 14-04-2025 |
95
|
-31.87% | 46.79% |
|
||
| 1305 |
bitsCrunch
1305
BCUT
|
$0.016839 | $0.531297 | 14-03-2024 |
491
|
-96.83% | 3,055.12% |
|
||
| 1306 |
Inspect
1306
INSP
|
$0.019018 | $0.387190 | 09-03-2024 |
496
|
-95.09% | 1,935.92% |
|
||
| 1307 |
Dmail Network
1307
DMAIL
|
$0.079899 | $1.0235 | 30-01-2024 |
535
|
-92.19% | 1,181.01% |
|
||
| 1308 |
Venus LTC
1308
vLTC
|
$2.11 | $8.28 | 10-05-2021 |
1530
|
-74.47% | 291.67% |
|
||
| 1309 |
KLAYswap Protocol
1309
KSP
|
$0.110823 | $2,120.76 | 05-05-2021 |
1535
|
-99.99% | 1,913,541.64% |
|
||
| 1310 |
iMe Lab
1310
LIME
|
$0.011470 | $0.402284 | 16-11-2021 |
1340
|
-97.15% | 3,407.23% |
|
||
| 1311 |
ZTX
1311
ZTX
|
$0.002052 | $0.037085 | 10-12-2023 |
586
|
-94.47% | 1,707.13% |
|
||
| 1312 |
SwissCheese
1312
SWCH
|
$0.195963 | $0.9974 | 08-12-2023 |
588
|
-80.35% | 408.99% |
|
||
| 1313 |
LeisureMeta
1313
LM
|
$0.002745 | $1.4003 | 23-02-2023 |
876
|
-99.80% | 50,915.82% |
|
||
| 1314 |
Premia
1314
PREMIA
|
$0.135402 | $22.70 | 16-11-2021 |
1340
|
-99.40% | 16,663.04% |
|
||
| 1315 |
sETH2
1315
SETH2
|
$3,580.14 | $4,063.61 | 12-03-2024 |
493
|
-11.90% | 13.50% |
|
||
| 1316 |
ORA
1316
ORA
|
$0.232682 | $3.61 | 22-11-2024 |
238
|
-93.55% | 1,451.53% |
|
||
| 1317 |
Pluton
1317
PLU
|
$0.630984 | $110.89 | 05-11-2016 |
3177
|
-99.43% | 17,474.30% |
|
||
| 1318 |
Skate
1318
SKATE
|
$0.037968 | $0.081052 | 09-06-2025 |
39
|
-53.16% | 113.48% |
|
||
| 1319 |
Multichain
1319
MULTI
|
$0.582374 | $38.62 | 14-01-2022 |
1281
|
-98.49% | 6,532.27% |
|
||
| 1320 |
BlackFort Exchange Network
1320
BXN
|
$0.001886 | $0.015480 | 04-04-2024 |
470
|
-87.82% | 720.77% |
|
||
| 1321 |
Creta World
1321
CRETA
|
$0.005771 | $2.38 | 31-05-2023 |
779
|
-99.76% | 41,177.27% |
|
||
| 1322 |
NUMINE
1322
NUMI
|
$0.073995 | $0.072851 | 16-07-2025 |
2
|
1.57% | - |
|
||
| 1323 |
Quidax
1323
QDX
|
$0.109725 | $0.141314 | 02-08-2022 |
1081
|
-22.35% | 28.79% |
|
||
| 1324 |
Coinweb
1324
CWEB
|
$0.003516 | $0.211950 | 31-12-2021 |
1295
|
-98.34% | 5,928.82% |
|
||
| 1325 |
Altcoinist
1325
ALTT
|
$0.034299 | $0.038101 | 10-06-2025 |
38
|
-9.98% | 11.09% |
|
||
| 1326 |
Alaya Governance Token
1326
AGT
|
$0.005984 | $0.036993 | 27-05-2025 |
52
|
-83.83% | 518.26% |
|
||
| 1327 |
Reef
1327
REEF
|
$0.000398 | $0.058406 | 15-03-2021 |
1586
|
-99.32% | 14,583.93% |
|
||
| 1328 |
TRUF.Network
1328
TRUF
|
$0.023517 | $0.051354 | 12-05-2025 |
67
|
-54.21% | 118.37% |
|
||
| 1329 |
Stake DAO
1329
STKDAO
|
$0.348247 | $16.63 | 04-02-2021 |
1625
|
-97.91% | 4,674.05% |
|
||
| 1330 |
Smog
1330
SMOG
|
$0.010661 | $0.360125 | 08-03-2024 |
497
|
-97.04% | 3,277.93% |
|
||
| 1331 |
dHedge DAO
1331
DHT
|
$0.144583 | $5.53 | 22-03-2021 |
1579
|
-97.39% | 3,724.28% |
|
||
| 1332 |
UFO Gaming
1332
UFO
|
$0.00000032 | $0.000056 | 25-11-2021 |
1331
|
-99.42% | 17,266.12% |
|
||
| 1333 |
LOBO•THE•WOLF•PUP
1333
LOBO
|
$0.000474 | $0.003666 | 05-06-2024 |
408
|
-87.08% | 673.76% |
|
||
| 1334 |
Samoyedcoin
1334
SAMO
|
$0.002249 | $0.245975 | 29-10-2021 |
1358
|
-99.09% | 10,835.08% |
|
||
| 1335 |
AgriDex
1335
AGRI
|
$0.028949 | $0.172754 | 13-12-2024 |
217
|
-83.24% | 496.75% |
|
||
| 1336 |
Augur
1336
REP
|
$0.745856 | $123.24 | 11-01-2018 |
2745
|
-99.39% | 16,423.42% |
|
||
| 1337 |
Reploy
1337
RAI
|
$0.820082 | $13.61 | 05-01-2025 |
194
|
-93.98% | 1,560.13% |
|
||
| 1338 |
Aurory
1338
AURY
|
$0.109057 | $23.32 | 07-11-2021 |
1349
|
-99.53% | 21,278.82% |
|
||
| 1339 |
Tarot
1339
TAROT
|
$0.120637 | $4.16 | 07-09-2021 |
1410
|
-97.10% | 3,348.50% |
|
||
| 1340 |
Lingo
1340
LINGO
|
$0.039517 | $0.587950 | 17-12-2024 |
213
|
-93.28% | 1,387.84% |
|
||
| 1341 |
Volt Inu V2
1341
VOLT
|
$0.00000015 | $0.00000351 | 26-04-2022 |
1179
|
-95.79% | 2,273.60% |
|
||
| 1342 |
FANC
1342
FANC
|
$0.005974 | $4.40 | 19-07-2022 |
1095
|
-99.86% | 73,542.33% |
|
||
| 1343 |
MicroBitcoin
1343
MBTC
|
$0.000147 | $0.001453 | 14-11-2018 |
2438
|
-89.88% | 887.66% |
|
||
| 1344 |
Game7
1344
G7
|
$0.003521 | $0.007146 | 06-05-2025 |
73
|
-50.73% | 102.98% |
|
||
| 1345 |
Rally
1345
RALLY
|
$0.001540 | $1.3990 | 02-04-2021 |
1568
|
-99.89% | 90,766.11% |
|
||
| 1346 |
Adappter Token
1346
ADP
|
$0.001737 | $0.160567 | 18-03-2022 |
1218
|
-98.92% | 9,141.75% |
|
||
| 1347 |
Chain Games
1347
CHAIN
|
$0.029175 | $1.0310 | 23-03-2021 |
1578
|
-97.17% | 3,433.83% |
|
||
| 1348 |
Veno Finance
1348
VNO
|
$0.016874 | $0.519879 | 08-02-2023 |
891
|
-96.75% | 2,980.88% |
|
||
| 1349 |
Unstable Coin (SOL)
1349
USDUC
|
$0.007995 | $0.029167 | 01-07-2025 |
17
|
-72.59% | 264.84% |
|
||
| 1350 |
Graphlinq Protocol
1350
GLQ
|
$0.023509 | $0.192193 | 18-03-2024 |
487
|
-87.77% | 717.52% |
|
32.484 Valute monitorate - Pagina 27 di 650