Cap Mercato $2.76T
4.96%
Volume 24o $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Inter Milan Fan Token
1301
INTER
|
$0.543176 | $14.09 | 22-10-2021 |
1606
|
-96.14% | 2,493.82% |
|
||
| 1302 |
Reservoir
1302
DAM
|
$0.031981 | $0.163536 | 19-09-2025 |
178
|
-80.44% | 411.35% |
|
||
| 1303 |
PsyopAnime
1303
PSYOPANIME
|
$0.006394 | $0.018509 | 13-01-2026 |
62
|
-65.45% | 189.46% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000816 | $0.045846 | 17-06-2022 |
1368
|
-98.22% | 5,517.38% |
|
||
| 1305 |
Polkastarter
1305
POLS
|
$0.064315 | $7.51 | 16-02-2021 |
1854
|
-99.14% | 11,574.25% |
|
||
| 1306 |
Soil
1306
SOIL
|
$0.097717 | $3.81 | 28-03-2024 |
718
|
-97.44% | 3,803.84% |
|
||
| 1307 |
Solv Protocol
1307
SOLV
|
$0.004290 | $0.146601 | 17-01-2025 |
423
|
-97.07% | 3,317.51% |
|
||
| 1308 |
Renzo Restaked SOL
1308
EZSOL
|
$118.51 | $311.19 | 18-09-2025 |
179
|
-61.92% | 162.60% |
|
||
| 1309 |
Hooked Protocol
1309
HOOK
|
$0.022051 | $4.06 | 06-02-2023 |
1134
|
-99.46% | 18,323.40% |
|
||
| 1310 |
Venus LINK
1310
vLINK
|
$0.204664 | $1.0632 | 10-05-2021 |
1771
|
-80.75% | 419.49% |
|
||
| 1311 |
ParagonsDAO
1311
PDT
|
$0.058878 | $0.520435 | 12-04-2024 |
703
|
-88.69% | 783.92% |
|
||
| 1312 |
SpaceChain
1312
APCC
|
$0.020476 | $0.467562 | 17-01-2018 |
2980
|
-95.62% | 2,183.50% |
|
||
| 1313 |
Sui Name Service
1313
NS
|
$0.022777 | $4.51 | 14-11-2024 |
487
|
-99.50% | 19,722.16% |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.049941 | $3.92 | 06-09-2021 |
1652
|
-98.73% | 7,744.64% |
|
||
| 1315 |
Solana Name Service
1315
SNS
|
$0.001392 | $0.005082 | 13-05-2025 |
307
|
-72.60% | 265.00% |
|
||
| 1316 |
KGST
1316
KGST
|
$0.011452 | $0.012104 | 21-02-2026 |
23
|
-5.38% | 5.69% |
|
||
| 1317 |
KONET
1317
KONET
|
$0.014314 | $0.408643 | 30-08-2024 |
563
|
-96.50% | 2,754.82% |
|
||
| 1318 |
Diamond
1318
DMD
|
$1.60 | $42.40 | 02-01-2018 |
2995
|
-96.24% | 2,556.97% |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.155354 | $4.76 | 06-11-2021 |
1591
|
-96.73% | 2,961.75% |
|
||
| 1320 |
Nakamoto Games
1320
NAKA
|
$0.064595 | $6.80 | 30-10-2021 |
1598
|
-99.05% | 10,420.29% |
|
||
| 1321 |
Kyuzos Friends
1321
KO
|
$0.028375 | $0.157338 | 23-01-2026 |
52
|
-81.97% | 454.49% |
|
||
| 1322 |
Intel Tokenized Stock (Ondo)
1322
INTCon
|
$46.10 | $294.53 | 09-11-2025 |
127
|
-84.35% | 538.95% |
|
||
| 1323 |
Swarm Markets
1323
SMT
|
$0.072501 | $2.98 | 20-10-2021 |
1608
|
-97.57% | 4,007.03% |
|
||
| 1324 |
DIMO
1324
DIMO
|
$0.012213 | $0.692415 | 19-12-2023 |
818
|
-98.24% | 5,569.27% |
|
||
| 1325 |
BitKan
1325
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1772
|
-94.61% | 1,756.89% |
|
||
| 1326 |
Alltoscan
1326
ATS
|
$0.060005 | $2.39 | 20-04-2024 |
695
|
-97.49% | 3,888.61% |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.035347 | $2.52 | 06-01-2022 |
1530
|
-98.60% | 7,017.75% |
|
||
| 1328 |
Hydranet
1328
HDN
|
$0.031946 | $0.175988 | 19-11-2023 |
848
|
-81.85% | 450.89% |
|
||
| 1329 |
HEROcoin
1329
PLAY
|
$0.033730 | $0.324006 | 11-01-2018 |
2986
|
-89.59% | 860.59% |
|
||
| 1330 |
Octopus Network
1330
OCT
|
$0.059672 | $7.02 | 16-01-2022 |
1520
|
-99.15% | 11,670.36% |
|
||
| 1331 |
Balanced Dollars
1331
bnUSD
|
$1.0028 | $4.02 | 18-03-2024 |
728
|
-75.04% | 300.71% |
|
||
| 1332 |
Bitrue Coin
1332
BITRUE
|
$0.016534 | $0.739330 | 18-03-2021 |
1824
|
-97.76% | 4,371.53% |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.457316 | $24.81 | 24-02-2021 |
1846
|
-98.16% | 5,325.45% |
|
||
| 1334 |
Camp Network
1334
CAMP
|
$0.002821 | $0.145992 | 29-08-2025 |
199
|
-98.07% | 5,076.03% |
|
||
| 1335 |
Pandacoin
1335
PND
|
$0.000180 | $0.477822 | 26-05-2021 |
1755
|
-99.96% | 265,250.40% |
|
||
| 1336 |
Aleph.im
1336
ALEPH
|
$0.023622 | $0.869213 | 20-01-2022 |
1516
|
-97.28% | 3,579.71% |
|
||
| 1337 |
SLIMEX
1337
SLX
|
$0.003369 | $0.021371 | 08-10-2025 |
159
|
-84.23% | 534.27% |
|
||
| 1338 |
Coinbase Wrapped DOGE
1338
CBDOGE
|
$0.102913 | $0.304120 | 13-09-2025 |
184
|
-66.16% | 195.51% |
|
||
| 1339 |
StablR USD
1339
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
389
|
-2.22% | 2.27% |
|
||
| 1340 |
Wrapped Sei
1340
WSEI
|
$0.069767 | $0.545985 | 16-11-2024 |
485
|
-87.22% | 682.58% |
|
||
| 1341 |
BlackFort Exchange Network
1341
BXN
|
$0.001273 | $0.015480 | 04-04-2024 |
711
|
-91.77% | 1,115.64% |
|
||
| 1342 |
FOX Token
1342
FOXTKN
|
$0.007399 | $5.13 | 16-11-2021 |
1581
|
-99.86% | 69,299.07% |
|
||
| 1343 |
Amazon Tokenized Stock (Ondo)
1343
AMZNon
|
$211.25 | $256.28 | 03-11-2025 |
133
|
-17.57% | 21.32% |
|
||
| 1344 |
Wrapped LUNA Classic
1344
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1581
|
-100.00% | 1,168,397,340.07% |
|
||
| 1345 |
Ancient8
1345
A8
|
$0.011793 | $0.486883 | 19-12-2024 |
452
|
-97.58% | 4,028.65% |
|
||
| 1346 |
GAIB
1346
GAIB
|
$0.027744 | $0.212184 | 19-11-2025 |
117
|
-86.92% | 664.79% |
|
||
| 1347 |
PePeonTron
1347
PEPEONTRON
|
$0.005624 | $0.089640 | 11-07-2025 |
248
|
-93.73% | 1,493.97% |
|
||
| 1348 |
ZenChain
1348
ZTC
|
$0.001001 | $0.007883 | 07-01-2026 |
68
|
-87.30% | 687.43% |
|
||
| 1349 |
inSure
1349
ISURE
|
$0.000208 | $0.106257 | 10-01-2020 |
2257
|
-99.80% | 51,056.26% |
|
||
| 1350 |
Everscale
1350
EVER
|
$0.002801 | $1.70 | 26-10-2020 |
1967
|
-99.84% | 60,585.64% |
|
34.341 Valute monitorate - Pagina 27 di 687