Cap Mercato $2.72T
-3.59%
Volume 24o $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Coinbase tokenized stock (xStock)
801
COINX
|
$171.26 | $440.95 | 18-07-2025 |
201
|
-61.16% | 157.48% |
|
||
| 802 |
Polymath
802
POLY
|
$0.056238 | $1.66 | 19-02-2018 |
2907
|
-96.61% | 2,848.14% |
|
||
| 803 |
Braintrust
803
BTRST
|
$0.088995 | $47.85 | 16-09-2021 |
1602
|
-99.81% | 53,670.68% |
|
||
| 804 |
Aurora Near
804
AURORA
|
$0.030171 | $35.43 | 16-01-2022 |
1480
|
-99.91% | 117,328.98% |
|
||
| 805 |
Ankr Staked ETH
805
ANKRETH
|
$2,730.47 | $32,076.86 | 16-11-2021 |
1541
|
-91.49% | 1,074.77% |
|
||
| 806 |
Bitlayer
806
BTR
|
$0.072246 | $0.168710 | 14-09-2025 |
143
|
-57.18% | 133.52% |
|
||
| 807 |
ChainGPT
807
CGPT
|
$0.023035 | $0.544723 | 12-03-2024 |
694
|
-95.77% | 2,264.80% |
|
||
| 808 |
SingularityNET
808
AGIX
|
$0.077599 | $1.86 | 20-01-2018 |
2937
|
-95.83% | 2,295.52% |
|
||
| 809 |
Adventure Gold
809
AGLD
|
$0.233686 | $7.63 | 03-09-2021 |
1615
|
-96.94% | 3,164.18% |
|
||
| 810 |
Wibegram
810
WIBE
|
$0.9934 | $1.75 | 13-04-2025 |
297
|
-43.35% | 76.53% |
|
||
| 811 |
MovieBloc
811
MBL
|
$0.001053 | $0.045995 | 02-04-2021 |
1769
|
-97.71% | 4,266.28% |
|
||
| 812 |
RollX
812
ROLL
|
$0.129132 | $0.175123 | 19-01-2026 |
16
|
-26.26% | 35.62% |
|
||
| 813 |
Keep Network
813
KEEP
|
$0.074504 | $296.45 | 18-12-2020 |
1874
|
-99.97% | 397,792.35% |
|
||
| 814 |
DORA
814
DORA
|
$0.020221 | $0.521845 | 24-07-2025 |
195
|
-96.13% | 2,480.68% |
|
||
| 815 |
IAGON
815
IAG
|
$0.051416 | $0.389755 | 01-02-2025 |
368
|
-86.81% | 658.04% |
|
||
| 816 |
Nomina
816
NOM
|
$0.006925 | $0.057475 | 23-09-2025 |
134
|
-87.95% | 729.98% |
|
||
| 817 |
USAT
817
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
1
|
-0.45% | 0.46% |
|
||
| 818 |
Vine Coin
818
VINE
|
$0.019906 | $0.445703 | 26-01-2025 |
374
|
-95.53% | 2,139.00% |
|
||
| 819 |
zkPass
819
ZKP
|
$0.097096 | $0.208433 | 08-01-2026 |
27
|
-53.42% | 114.67% |
|
||
| 820 |
OHO
820
OHO
|
$0.000820 | $0.054183 | 25-10-2022 |
1198
|
-98.49% | 6,509.84% |
|
||
| 821 |
Echelon Prime
821
PRIME
|
$0.552610 | $27.99 | 21-03-2024 |
685
|
-98.03% | 4,964.38% |
|
||
| 822 |
Banana Gun
822
BANANA
|
$4.92 | $76.62 | 20-07-2024 |
564
|
-93.59% | 1,458.86% |
|
||
| 823 |
Avici
823
AVICI
|
$1.52 | $7.43 | 03-12-2025 |
63
|
-79.57% | 389.44% |
|
||
| 824 |
Pixels
824
PIXEL
|
$0.006124 | $1.0174 | 11-03-2024 |
695
|
-99.40% | 16,514.19% |
|
||
| 825 |
MAX Exchange Token
825
MAX
|
$0.305213 | $0.682403 | 20-03-2021 |
1782
|
-55.27% | 123.58% |
|
||
| 826 |
NYM
826
NYM
|
$0.023661 | $2.26 | 16-04-2022 |
1390
|
-98.95% | 9,445.77% |
|
||
| 827 |
Xphere
827
XP
|
$0.007830 | $0.069065 | 18-03-2025 |
323
|
-88.66% | 782.06% |
|
||
| 828 |
B3
828
B3
|
$0.000603 | $0.017129 | 12-02-2025 |
357
|
-96.48% | 2,741.84% |
|
||
| 829 |
Ampleforth Governance Token
829
FORTH
|
$1.3546 | $71.37 | 22-04-2021 |
1749
|
-98.10% | 5,168.78% |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9969 | $1.0768 | 11-03-2023 |
1061
|
-7.42% | 8.01% |
|
||
| 831 |
SynFutures
831
F
|
$0.005830 | $0.106042 | 06-12-2024 |
425
|
-94.50% | 1,719.03% |
|
||
| 832 |
HeyElsa
832
ELSA
|
$0.085265 | $0.363553 | 22-01-2026 |
13
|
-76.55% | 326.38% |
|
||
| 833 |
Lava Network
833
LAVA
|
$0.072504 | $0.238523 | 08-12-2025 |
58
|
-69.60% | 228.98% |
|
||
| 834 |
MetaMUI
834
MMUI
|
$0.040292 | $0.963029 | 20-09-2021 |
1598
|
-95.82% | 2,290.12% |
|
||
| 835 |
Public Masterpiece Token
835
PMT
|
$0.112476 | $0.113661 | 14-01-2026 |
21
|
-1.04% | 1.05% |
|
||
| 836 |
Orchid
836
OXT
|
$0.018997 | $1.0162 | 05-04-2021 |
1766
|
-98.13% | 5,249.31% |
|
||
| 837 |
Moonriver
837
MOVR
|
$1.74 | $495.71 | 08-11-2021 |
1549
|
-99.65% | 28,443.01% |
|
||
| 838 |
AVA - Travala
838
AVA
|
$0.264928 | $6.48 | 14-04-2021 |
1757
|
-95.91% | 2,344.38% |
|
||
| 839 |
Sharp
839
SHARP
|
$0.006911 | $0.011693 | 24-07-2025 |
195
|
-40.89% | 69.19% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$74,199.02 | $147,875.26 | 07-11-2025 |
89
|
-49.82% | 99.30% |
|
||
| 841 |
Konnect
841
KCT
|
$0.002581 | $0.180101 | 06-06-2022 |
1339
|
-98.57% | 6,879.12% |
|
||
| 842 |
Arcblock
842
ABT
|
$0.191925 | $4.68 | 21-05-2024 |
624
|
-95.90% | 2,337.21% |
|
||
| 843 |
Lorenzo Protocol
843
BANK
|
$0.035460 | $0.231146 | 18-10-2025 |
109
|
-84.66% | 551.85% |
|
||
| 844 |
CoinEx token
844
CET
|
$0.026099 | $0.145921 | 12-05-2021 |
1729
|
-82.11% | 459.10% |
|
||
| 845 |
Avail
845
AVAIL
|
$0.005002 | $0.238028 | 24-07-2024 |
560
|
-97.90% | 4,658.58% |
|
||
| 846 |
AMD Tokenized Stock (Ondo)
846
AMDon
|
$208.40 | $472.63 | 09-11-2025 |
87
|
-55.91% | 126.79% |
|
||
| 847 |
Chainbase
847
C
|
$0.060016 | $0.511410 | 18-07-2025 |
201
|
-88.26% | 752.12% |
|
||
| 848 |
Palantir tokenized stock (xStock)
848
PLTRX
|
$146.13 | $211.89 | 03-11-2025 |
93
|
-31.03% | 45.00% |
|
||
| 849 |
OG Fan Token
849
OG
|
$4.02 | $24.75 | 10-09-2025 |
147
|
-83.76% | 515.79% |
|
||
| 850 |
Osaka Protocol
850
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
667
|
-94.70% | 1,785.89% |
|
34.193 Valute monitorate - Pagina 17 di 684