Cap Mercato $4.11T
-1704.7%
Volume 24o $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Monete
32.472
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Pangolin
801
PNG
|
$0.148362 | $4.99 | 25-08-2021 |
1422
|
-97.03% | 3,261.70% |
|
||
| 802 |
GUNZ
802
GUN
|
$0.034154 | $0.113149 | 31-03-2025 |
108
|
-69.81% | 231.29% |
|
||
| 803 |
Zerebro
803
ZEREBRO
|
$0.032587 | $0.785290 | 02-01-2025 |
196
|
-95.85% | 2,309.83% |
|
||
| 804 |
Portal
804
PORTAL
|
$0.056684 | $4.15 | 29-02-2024 |
504
|
-98.63% | 7,221.94% |
|
||
| 805 |
PaLM AI
805
PALM
|
$0.421231 | $1.90 | 11-03-2024 |
493
|
-77.88% | 352.06% |
|
||
| 806 |
Sugar Daddy Season
806
SUGARDADDYSE1
|
$0.032363 | $0.037939 | 21-06-2025 |
26
|
-14.70% | 17.23% |
|
||
| 807 |
REVOX
807
REX
|
$0.016562 | $0.081204 | 18-12-2024 |
211
|
-79.60% | 390.30% |
|
||
| 808 |
Radiant Capital
808
RDNT
|
$0.025022 | $0.495244 | 20-03-2023 |
850
|
-94.95% | 1,879.24% |
|
||
| 809 |
PepeFork
809
PORK
|
$0.00000008 | $0.00000085 | 02-02-2024 |
531
|
-90.43% | 944.98% |
|
||
| 810 |
Alien Worlds
810
TLM
|
$0.005508 | $7.19 | 11-04-2021 |
1558
|
-99.92% | 130,402.82% |
|
||
| 811 |
Law Blocks
811
LBT
|
$0.131595 | $0.261128 | 17-07-2022 |
1096
|
-49.61% | 98.43% |
|
||
| 812 |
Swell Network
812
SWELL
|
$0.013300 | $0.067877 | 09-11-2024 |
250
|
-80.41% | 410.36% |
|
||
| 813 |
Milady Meme Coin
813
LADYS
|
$0.00000004 | $0.00000041 | 13-03-2024 |
491
|
-89.59% | 860.50% |
|
||
| 814 |
FirmaChain
814
FMCT
|
$0.031337 | $133.44 | 21-11-2019 |
2065
|
-99.98% | 425,734.86% |
|
||
| 815 |
Catizen
815
CATI
|
$0.098449 | $1.0807 | 20-09-2024 |
300
|
-90.89% | 997.73% |
|
||
| 816 |
Phoenix Global (New)
816
PHB
|
$0.559716 | $3.90 | 10-03-2024 |
494
|
-85.66% | 597.24% |
|
||
| 817 |
OHO
817
OHO
|
$0.001324 | $0.054183 | 25-10-2022 |
996
|
-97.56% | 3,993.47% |
|
||
| 818 |
KoKoK The Roach
818
KOKOK
|
$0.158682 | $0.198595 | 09-07-2025 |
8
|
-20.10% | 25.15% |
|
||
| 819 |
Automata Network
819
ATA
|
$0.053898 | $1.99 | 28-08-2021 |
1419
|
-97.29% | 3,594.39% |
|
||
| 820 |
Bubblemaps
820
BMT
|
$0.085050 | $0.301671 | 18-03-2025 |
121
|
-71.81% | 254.70% |
|
||
| 821 |
HTX Token / Huobi Token
821
HT
|
$0.248464 | $39.81 | 12-05-2021 |
1527
|
-99.38% | 15,924.41% |
|
||
| 822 |
DOWGE
822
DJI6930
|
$0.031486 | $0.025142 | 16-07-2025 |
1
|
25.23% | - |
|
||
| 823 |
Aragon Court
823
ANJ
|
$0.244687 | $0.852840 | 12-05-2021 |
1527
|
-71.31% | 248.54% |
|
||
| 824 |
MOBOX
824
MBOX
|
$0.062855 | $15.68 | 01-12-2021 |
1324
|
-99.60% | 24,849.41% |
|
||
| 825 |
NAVX Token
825
NAVX
|
$0.052786 | $0.402518 | 29-03-2024 |
475
|
-86.89% | 662.54% |
|
||
| 826 |
StandX DUSD
826
DUSD
|
$1.0005 | $1.0007 | 24-06-2025 |
23
|
-0.01% | 0.01% |
|
||
| 827 |
Wojak
827
WOJAK
|
$0.000446 | $0.002022 | 25-11-2024 |
234
|
-77.92% | 352.90% |
|
||
| 828 |
Bluefin
828
BLUE
|
$0.100785 | $0.819508 | 14-12-2024 |
215
|
-87.70% | 713.12% |
|
||
| 829 |
Hooked Protocol
829
HOOK
|
$0.123700 | $4.06 | 06-02-2023 |
892
|
-96.96% | 3,184.19% |
|
||
| 830 |
Ice Network
830
ICE
|
$0.004638 | $0.013773 | 18-02-2024 |
515
|
-66.33% | 196.97% |
|
||
| 831 |
Mansory
831
MNSRY
|
$0.034074 | $0.084357 | 30-04-2025 |
78
|
-59.61% | 147.57% |
|
||
| 832 |
DEXTools
832
DEXT
|
$0.394577 | $4.35 | 16-11-2021 |
1339
|
-90.93% | 1,002.78% |
|
||
| 833 |
Chain-key Bitcoin
833
CKBTC
|
$121,064.88 | $122,195.65 | 14-07-2025 |
3
|
-0.93% | 0.93% |
|
||
| 834 |
TAC Protocol
834
TAC
|
$0.014956 | $0.022992 | 15-07-2025 |
2
|
-34.95% | 53.73% |
|
||
| 835 |
Roam
835
ROAM
|
$0.100115 | $0.409353 | 06-03-2025 |
133
|
-75.54% | 308.88% |
|
||
| 836 |
Verse World
836
VERSE
|
$0.304150 | $0.608304 | 10-06-2025 |
37
|
-50.00% | 100.00% |
|
||
| 837 |
Gems
837
GEMS
|
$0.075866 | $0.313654 | 18-10-2024 |
272
|
-75.81% | 313.43% |
|
||
| 838 |
LimeWire
838
LMWR
|
$0.086796 | $1.72 | 03-04-2024 |
470
|
-94.97% | 1,887.29% |
|
||
| 839 |
SOON
839
SOON
|
$0.151085 | $0.626362 | 23-05-2025 |
55
|
-75.88% | 314.58% |
|
||
| 840 |
Wrapped Core
840
WCORE
|
$0.552207 | $3.81 | 01-04-2024 |
472
|
-85.51% | 589.92% |
|
||
| 841 |
MetYa
841
MET
|
$0.168770 | $0.302437 | 20-01-2025 |
178
|
-44.20% | 79.20% |
|
||
| 842 |
Doodles
842
DOOD
|
$0.003836 | $0.009883 | 09-05-2025 |
69
|
-61.18% | 157.62% |
|
||
| 843 |
Moss Coin / Mossland
843
MOC
|
$0.069232 | $0.516852 | 25-11-2021 |
1330
|
-86.61% | 646.56% |
|
||
| 844 |
inSure
844
ISURE
|
$0.001110 | $0.106257 | 10-01-2020 |
2015
|
-98.96% | 9,472.51% |
|
||
| 845 |
Pirate Chain
845
ARRR
|
$0.151123 | $16.90 | 23-04-2021 |
1546
|
-99.11% | 11,084.88% |
|
||
| 846 |
Alpha Quark Token
846
AQT
|
$1.0965 | $67.41 | 18-11-2020 |
1702
|
-98.37% | 6,047.34% |
|
||
| 847 |
KiboShib
847
KIBSHI
|
$0.000029 | $0.000046 | 16-12-2024 |
213
|
-36.21% | 56.76% |
|
||
| 848 |
district0x
848
DNT
|
$0.029304 | $0.496413 | 19-04-2021 |
1550
|
-94.10% | 1,594.02% |
|
||
| 849 |
Gitcoin
849
GITC
|
$0.301054 | $29.03 | 27-11-2021 |
1328
|
-98.96% | 9,544.08% |
|
||
| 850 |
Sui Name Service
850
NS
|
$0.150534 | $4.51 | 14-11-2024 |
245
|
-96.67% | 2,899.23% |
|
32.472 Valute monitorate - Pagina 17 di 650