Cap Mercato $3.50T
0.42%
Volume 24o $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Faith Tribe
801
FTRB
|
$0.007710 | $0.071060 | 27-02-2022 |
1418
|
-89.15% | 821.71% |
|
||
| 802 |
Luna by Virtuals
802
LUNA
|
$0.024727 | $0.242882 | 27-10-2024 |
445
|
-89.82% | 882.25% |
|
||
| 803 |
Moonbeam
803
GLMR
|
$0.023751 | $15.88 | 14-01-2022 |
1462
|
-99.85% | 66,778.54% |
|
||
| 804 |
Cetus Protocol
804
CETUS
|
$0.027545 | $0.481577 | 10-11-2024 |
431
|
-94.28% | 1,648.33% |
|
||
| 805 |
Swarm Network
805
TRUTH
|
$0.011849 | $0.048269 | 10-11-2025 |
66
|
-75.45% | 307.36% |
|
||
| 806 |
Circle tokenized stock (xStock)
806
CRCLX
|
$83.82 | $254.23 | 18-07-2025 |
181
|
-67.03% | 203.30% |
|
||
| 807 |
FLock.io
807
FLOCK
|
$0.092577 | $0.833912 | 04-01-2025 |
376
|
-88.90% | 800.78% |
|
||
| 808 |
Wrapped QUIL
808
WQUIL
|
$0.027195 | $0.110193 | 19-11-2024 |
422
|
-75.32% | 305.20% |
|
||
| 809 |
Magma Finance
809
MAGMA
|
$0.128729 | $0.175455 | 16-12-2025 |
30
|
-26.63% | 36.30% |
|
||
| 810 |
elizaOS
810
ELIZAOS
|
$0.003266 | $0.039055 | 07-11-2025 |
69
|
-91.64% | 1,095.82% |
|
||
| 811 |
Coin98
811
C98
|
$0.024430 | $6.42 | 25-08-2021 |
1604
|
-99.62% | 26,164.26% |
|
||
| 812 |
Wirex Token
812
WXT
|
$0.002438 | $0.064081 | 29-10-2019 |
2270
|
-96.20% | 2,528.41% |
|
||
| 813 |
Ika
813
IKA
|
$0.008096 | $0.181730 | 08-09-2025 |
129
|
-95.54% | 2,144.61% |
|
||
| 814 |
BOB (Build on Bitcoin)
814
BOBBUILDONBI1
|
$0.010934 | $0.028786 | 04-12-2025 |
42
|
-62.02% | 163.26% |
|
||
| 815 |
Energy Web Token
815
EWT
|
$0.803878 | $22.22 | 17-04-2021 |
1734
|
-96.38% | 2,664.70% |
|
||
| 816 |
4
816
4
|
$0.024117 | $0.293896 | 08-10-2025 |
99
|
-91.79% | 1,118.61% |
|
||
| 817 |
Act I : The AI Prophecy
817
ACT
|
$0.025429 | $0.937204 | 14-11-2024 |
427
|
-97.29% | 3,585.57% |
|
||
| 818 |
CoinEx token
818
CET
|
$0.033960 | $0.145921 | 12-05-2021 |
1709
|
-76.73% | 329.68% |
|
||
| 819 |
Polymath
819
POLY
|
$0.026747 | $1.66 | 19-02-2018 |
2887
|
-98.39% | 6,098.63% |
|
||
| 820 |
AVA - Travala
820
AVA
|
$0.338168 | $6.48 | 14-04-2021 |
1737
|
-94.78% | 1,814.98% |
|
||
| 821 |
Chain-key Bitcoin
821
CKBTC
|
$94,748.94 | $147,875.26 | 07-11-2025 |
69
|
-35.93% | 56.07% |
|
||
| 822 |
Decimal
822
DEL
|
$0.002154 | $0.306809 | 07-10-2021 |
1561
|
-99.30% | 14,141.47% |
|
||
| 823 |
DOGS
823
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
507
|
-97.21% | 3,481.18% |
|
||
| 824 |
Solayer SOL
824
sSOL
|
$163.02 | $279.92 | 18-09-2025 |
119
|
-41.76% | 71.71% |
|
||
| 825 |
Mind Network
825
FHE
|
$0.067960 | $0.149580 | 23-08-2025 |
145
|
-54.57% | 120.10% |
|
||
| 826 |
Catizen
826
CATI
|
$0.060769 | $1.0807 | 20-09-2024 |
482
|
-94.38% | 1,678.37% |
|
||
| 827 |
MovieBloc
827
MBL
|
$0.001248 | $0.045995 | 02-04-2021 |
1749
|
-97.29% | 3,585.39% |
|
||
| 828 |
Nomina
828
NOM
|
$0.008156 | $0.057475 | 23-09-2025 |
114
|
-85.81% | 604.72% |
|
||
| 829 |
aPriori
829
APR
|
$0.127709 | $0.720623 | 24-10-2025 |
83
|
-82.28% | 464.27% |
|
||
| 830 |
Polyhedra Network
830
ZK
|
$0.041406 | $3.81 | 28-03-2024 |
658
|
-98.91% | 9,108.26% |
|
||
| 831 |
Wojak
831
WOJAK
|
$0.023479 | $0.059268 | 28-11-2025 |
48
|
-60.38% | 152.42% |
|
||
| 832 |
MetaMask USD
832
mUSD
|
$0.9997 | $1.0043 | 29-12-2025 |
17
|
-0.45% | 0.46% |
|
||
| 833 |
SimonsCat
833
SCAT
|
$0.00000309 | $0.000663 | 16-08-2024 |
517
|
-99.53% | 21,385.80% |
|
||
| 834 |
Fusionist
834
ACE
|
$0.265510 | $17.95 | 18-12-2023 |
759
|
-98.52% | 6,660.16% |
|
||
| 835 |
Invesco QQQ Tokenized ETF (Ondo)
835
QQQon
|
$622.16 | $638.49 | 30-10-2025 |
77
|
-2.56% | 2.62% |
|
||
| 836 |
Elastos
836
ELA
|
$0.9977 | $93.96 | 24-02-2018 |
2882
|
-98.94% | 9,317.70% |
|
||
| 837 |
NVIDIA tokenized stock (xStock)
837
NVDAX
|
$183.93 | $210.79 | 03-11-2025 |
73
|
-12.74% | 14.61% |
|
||
| 838 |
Newton Protocol
838
NEWT
|
$0.106701 | $0.685092 | 24-07-2025 |
175
|
-84.43% | 542.07% |
|
||
| 839 |
Electroneum
839
ETN
|
$0.001276 | $0.236234 | 02-11-2017 |
2996
|
-99.46% | 18,415.94% |
|
||
| 840 |
OKZOO
840
AIOT
|
$0.089603 | $1.89 | 19-08-2025 |
149
|
-95.27% | 2,012.64% |
|
||
| 841 |
Vulcan Forged PYR
841
PYR
|
$0.503310 | $49.74 | 01-12-2021 |
1506
|
-98.99% | 9,781.97% |
|
||
| 842 |
Apu Apustaja
842
APU
|
$0.000067 | $0.001454 | 18-11-2024 |
423
|
-95.41% | 2,076.74% |
|
||
| 843 |
ANDY
843
ANDY
|
$0.000023 | $0.000346 | 12-12-2024 |
399
|
-93.49% | 1,435.03% |
|
||
| 844 |
Velodrome Finance
844
VELO
|
$0.024630 | $0.378686 | 28-03-2024 |
658
|
-93.50% | 1,437.51% |
|
||
| 845 |
Dent
845
DENT
|
$0.000225 | $0.111397 | 09-01-2018 |
2928
|
-99.80% | 49,361.63% |
|
||
| 846 |
Maverick Protocol
846
MAV
|
$0.026564 | $0.809329 | 02-03-2024 |
684
|
-96.72% | 2,946.73% |
|
||
| 847 |
GoPlus Security
847
GPS
|
$0.005811 | $0.217096 | 31-01-2025 |
349
|
-97.32% | 3,635.72% |
|
||
| 848 |
Graphite Protocol
848
GP
|
$0.647682 | $6.77 | 25-07-2025 |
174
|
-90.44% | 945.61% |
|
||
| 849 |
SynFutures
849
F
|
$0.006769 | $0.106042 | 06-12-2024 |
405
|
-93.62% | 1,466.53% |
|
||
| 850 |
EGL1
850
EGL1
|
$0.022182 | $0.118494 | 19-07-2025 |
180
|
-81.28% | 434.18% |
|
34.046 Valute monitorate - Pagina 17 di 681