Cap Mercato $2.73T
1.19%
Volume 24o $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monete
34.342
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
StrikeCoin
801
STRX
|
$0.024082 | $6,604.84 | 19-10-2021 |
1610
|
-100.00% | 27,425,844.88% |
|
||
| 802 |
Gods Unchained
802
GODS
|
$0.049803 | $8.83 | 10-12-2021 |
1558
|
-99.44% | 17,620.26% |
|
||
| 803 |
Destra Network
803
DSYNC
|
$0.021546 | $0.543418 | 06-01-2025 |
435
|
-96.04% | 2,422.17% |
|
||
| 804 |
Mira Network
804
MIRA
|
$0.085722 | $2.28 | 26-09-2025 |
172
|
-96.24% | 2,562.16% |
|
||
| 805 |
Landbox
805
LAND
|
$0.273100 | $11.76 | 09-04-2021 |
1803
|
-97.68% | 4,205.33% |
|
||
| 806 |
Ankr Staked ETH
806
ANKRETH
|
$2,827.78 | $32,076.86 | 16-11-2021 |
1582
|
-91.18% | 1,034.35% |
|
||
| 807 |
Bitcoin Diamond
807
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3034
|
-99.89% | 93,847.79% |
|
||
| 808 |
Yala
808
YU
|
$0.248498 | $1.0011 | 26-08-2025 |
203
|
-75.18% | 302.84% |
|
||
| 809 |
INFINIT
809
IN
|
$0.067858 | $0.293405 | 10-10-2025 |
158
|
-76.87% | 332.38% |
|
||
| 810 |
Lucidum Coin
810
LUCIC
|
$0.125842 | $0.699827 | 09-11-2025 |
128
|
-82.02% | 456.12% |
|
||
| 811 |
TokenPocket
811
TPT
|
$0.005957 | $38.50 | 15-12-2021 |
1553
|
-99.98% | 646,090.36% |
|
||
| 812 |
Faith Tribe
812
FTRB
|
$0.006380 | $0.071060 | 27-02-2022 |
1479
|
-91.02% | 1,013.75% |
|
||
| 813 |
Orderly Network
813
ORDER
|
$0.056016 | $0.544414 | 25-08-2024 |
569
|
-89.71% | 871.90% |
|
||
| 814 |
Janction
814
JCT
|
$0.001790 | $0.009073 | 10-11-2025 |
127
|
-80.27% | 406.83% |
|
||
| 815 |
Clearpool
815
CPOOL
|
$0.021434 | $2.57 | 16-11-2021 |
1582
|
-99.17% | 11,887.65% |
|
||
| 816 |
Global Commercial Business
816
GCB
|
$0.017094 | $0.339875 | 21-09-2024 |
542
|
-94.97% | 1,888.25% |
|
||
| 817 |
Chainbase
817
C
|
$0.062192 | $0.511410 | 18-07-2025 |
242
|
-87.84% | 722.31% |
|
||
| 818 |
ChainGPT
818
CGPT
|
$0.023303 | $0.544723 | 12-03-2024 |
735
|
-95.72% | 2,237.52% |
|
||
| 819 |
Lorenzo Protocol
819
BANK
|
$0.038266 | $0.231146 | 18-10-2025 |
150
|
-83.45% | 504.05% |
|
||
| 820 |
Swarm Network
820
TRUTH
|
$0.009721 | $0.048269 | 10-11-2025 |
127
|
-79.86% | 396.54% |
|
||
| 821 |
Sapien
821
SAPIEN
|
$0.080553 | $0.462868 | 06-11-2025 |
131
|
-82.60% | 474.62% |
|
||
| 822 |
USAT
822
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
42
|
-0.48% | 0.48% |
|
||
| 823 |
Hivemapper
823
HONEY
|
$0.003473 | $0.431502 | 07-12-2022 |
1196
|
-99.20% | 12,324.34% |
|
||
| 824 |
Polymath
824
POLY
|
$0.079172 | $1.66 | 19-02-2018 |
2948
|
-95.22% | 1,994.12% |
|
||
| 825 |
COINDEPO
825
COINDEPO
|
$0.079297 | $0.097282 | 02-10-2025 |
166
|
-18.49% | 22.68% |
|
||
| 826 |
Gigachad
826
GIGA
|
$0.002133 | $0.095089 | 03-01-2025 |
438
|
-97.76% | 4,358.71% |
|
||
| 827 |
Marlin
827
POND
|
$0.002403 | $0.384502 | 21-12-2020 |
1912
|
-99.38% | 15,903.99% |
|
||
| 828 |
STBL
828
STBL
|
$0.039128 | $0.592871 | 24-09-2025 |
174
|
-93.40% | 1,415.21% |
|
||
| 829 |
IAGON
829
IAG
|
$0.051880 | $0.389755 | 01-02-2025 |
409
|
-86.69% | 651.26% |
|
||
| 830 |
MetaMUI
830
MMUI
|
$0.040822 | $0.963029 | 20-09-2021 |
1639
|
-95.76% | 2,259.09% |
|
||
| 831 |
Corn
831
CORN
|
$0.036730 | $0.132251 | 03-10-2025 |
165
|
-72.23% | 260.07% |
|
||
| 832 |
Goatseus Maximus
832
GOAT
|
$0.019269 | $1.3547 | 17-11-2024 |
485
|
-98.58% | 6,930.19% |
|
||
| 833 |
Public Masterpiece Token
833
PMT
|
$0.110496 | $0.113661 | 14-01-2026 |
62
|
-2.78% | 2.86% |
|
||
| 834 |
Limitless
834
LMTS
|
$0.144317 | $0.421196 | 26-10-2025 |
142
|
-65.74% | 191.85% |
|
||
| 835 |
Pepecoin
835
PEPECOINORG
|
$0.000185 | $0.001979 | 09-12-2024 |
463
|
-90.64% | 968.27% |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.288564 | $0.682403 | 20-03-2021 |
1823
|
-57.71% | 136.48% |
|
||
| 837 |
PAAL AI
837
PAAL
|
$0.018900 | $0.855226 | 11-03-2024 |
736
|
-97.79% | 4,425.11% |
|
||
| 838 |
Buggyra Coin Zero
838
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
92
|
-73.53% | 277.86% |
|
||
| 839 |
Metaplex
839
MPLX
|
$0.035768 | $0.643644 | 21-09-2022 |
1273
|
-94.44% | 1,699.47% |
|
||
| 840 |
Capybobo
840
PYBOBO
|
$0.000782 | $0.001108 | 26-01-2026 |
50
|
-29.45% | 41.74% |
|
||
| 841 |
Railgun
841
RAIL
|
$1.3538 | $8.37 | 16-11-2021 |
1582
|
-83.82% | 518.17% |
|
||
| 842 |
Symbol
842
XYM
|
$0.002926 | $0.771488 | 21-03-2021 |
1822
|
-99.62% | 26,265.64% |
|
||
| 843 |
Torch of Liberty
843
LIBERTY
|
$0.018532 | $0.142506 | 16-08-2025 |
213
|
-87.00% | 668.95% |
|
||
| 844 |
MovieBloc
844
MBL
|
$0.000963 | $0.045995 | 02-04-2021 |
1810
|
-97.91% | 4,675.57% |
|
||
| 845 |
Titans Tap
845
TIT
|
$0.000603 | $0.023369 | 23-06-2025 |
267
|
-97.42% | 3,774.45% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$73,112.57 | $147,875.26 | 07-11-2025 |
130
|
-50.56% | 102.26% |
|
||
| 847 |
Sophon
847
SOPH
|
$0.009228 | $0.085847 | 28-05-2025 |
293
|
-89.25% | 830.32% |
|
||
| 848 |
Palantir tokenized stock (xStock)
848
PLTRX
|
$155.00 | $211.89 | 03-11-2025 |
134
|
-26.85% | 36.70% |
|
||
| 849 |
Solend
849
SLND
|
$0.183897 | $16.72 | 07-11-2021 |
1591
|
-98.90% | 8,994.29% |
|
||
| 850 |
Tether Avalanche Bridged
850
USDT.E
|
$0.9974 | $1.0768 | 11-03-2023 |
1102
|
-7.37% | 7.96% |
|
34.342 Valute monitorate - Pagina 17 di 687