Cap Mercato $4.49T
1.47%
Volume 24o $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monete
33.322
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
EscoinToken
801
ELG
|
$0.244590 | $3.62 | 24-06-2022 |
1198
|
-93.24% | 1,379.45% |
|
||
| 802 |
Fractal Bitcoin
802
FB
|
$0.447983 | $37.99 | 15-09-2024 |
384
|
-98.82% | 8,379.49% |
|
||
| 803 |
Highstreet
803
HIGH
|
$0.492469 | $40.26 | 17-12-2021 |
1387
|
-98.78% | 8,074.77% |
|
||
| 804 |
Wrapped Rootstock Smart Bitcoin
804
WRBTC
|
$121,661.55 | $123,099.33 | 14-08-2025 |
51
|
-1.17% | 1.18% |
|
||
| 805 |
Automata Network
805
ATA
|
$0.042044 | $1.99 | 28-08-2021 |
1498
|
-97.89% | 4,635.98% |
|
||
| 806 |
Minswap
806
MIN
|
$0.020877 | $0.062723 | 03-12-2024 |
305
|
-66.71% | 200.43% |
|
||
| 807 |
Symbol
807
XYM
|
$0.006028 | $0.771488 | 21-03-2021 |
1658
|
-99.22% | 12,699.34% |
|
||
| 808 |
Liquity USD
808
LUSD
|
$0.9969 | $3.12 | 16-11-2021 |
1418
|
-68.07% | 213.21% |
|
||
| 809 |
Bluefin
809
BLUE
|
$0.116188 | $0.819508 | 14-12-2024 |
294
|
-85.82% | 605.33% |
|
||
| 810 |
EVAA Protocol
810
EVAA
|
$5.71 | $7.05 | 03-10-2025 |
1
|
-19.01% | 23.47% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.017434 | $0.019244 | 02-10-2025 |
2
|
-9.41% | 10.38% |
|
||
| 812 |
DarkStar
812
DARK
|
$0.128088 | $0.144964 | 05-08-2025 |
60
|
-11.64% | 13.18% |
|
||
| 813 |
MobileCoin
813
MOB
|
$0.188150 | $73.45 | 06-04-2021 |
1642
|
-99.74% | 38,936.20% |
|
||
| 814 |
AVA - Travala
814
AVA
|
$0.533128 | $6.48 | 14-04-2021 |
1634
|
-91.77% | 1,114.69% |
|
||
| 815 |
MovieBloc
815
MBL
|
$0.001981 | $0.045995 | 02-04-2021 |
1646
|
-95.69% | 2,221.61% |
|
||
| 816 |
UXLINK
816
UXLINK
|
$0.076249 | $3.67 | 25-12-2024 |
283
|
-97.92% | 4,716.66% |
|
||
| 817 |
WeFi
817
WFI
|
$0.795164 | $0.804675 | 03-10-2025 |
1
|
-1.18% | 1.20% |
|
||
| 818 |
Ice Network
818
ICE
|
$0.005703 | $0.013773 | 18-02-2024 |
594
|
-58.60% | 141.52% |
|
||
| 819 |
Polymath
819
POLY
|
$0.099397 | $1.66 | 19-02-2018 |
2784
|
-94.00% | 1,568.02% |
|
||
| 820 |
OORT
820
OORT
|
$0.061062 | $1.1754 | 10-03-2024 |
573
|
-94.80% | 1,824.93% |
|
||
| 821 |
Uquid Coin
821
UQC
|
$3.69 | $33.71 | 08-05-2021 |
1610
|
-89.05% | 813.01% |
|
||
| 822 |
Nosana
822
NOS
|
$0.759579 | $7.88 | 07-03-2024 |
576
|
-90.35% | 936.79% |
|
||
| 823 |
Wrapped TAO
823
WTAO
|
$318.21 | $756.42 | 07-03-2024 |
576
|
-57.93% | 137.71% |
|
||
| 824 |
MetYa
824
MET
|
$0.225227 | $0.302437 | 20-01-2025 |
257
|
-25.53% | 34.28% |
|
||
| 825 |
NAVX Token
825
NAVX
|
$0.050093 | $0.402518 | 29-03-2024 |
554
|
-87.56% | 703.54% |
|
||
| 826 |
zkVerify
826
VFY
|
$0.115594 | $0.183150 | 30-09-2025 |
4
|
-36.89% | 58.44% |
|
||
| 827 |
MyShell
827
SHELL
|
$0.120163 | $0.675776 | 27-02-2025 |
219
|
-82.22% | 462.38% |
|
||
| 828 |
GUNZ
828
GUN
|
$0.030401 | $0.113149 | 31-03-2025 |
187
|
-73.13% | 272.18% |
|
||
| 829 |
Global Commercial Business
829
GCB
|
$0.030253 | $0.339875 | 21-09-2024 |
378
|
-91.10% | 1,023.44% |
|
||
| 830 |
Naoris Protocol
830
NAORIS
|
$0.059718 | $0.135968 | 12-09-2025 |
22
|
-56.08% | 127.68% |
|
||
| 831 |
READY!
831
READY
|
$0.036369 | $0.036130 | 03-10-2025 |
1
|
0.66% | - |
|
||
| 832 |
Fusionist
832
ACE
|
$0.481474 | $17.95 | 18-12-2023 |
656
|
-97.32% | 3,627.91% |
|
||
| 833 |
Landwolf
833
LANDWOLF
|
$0.000040 | $0.000279 | 11-12-2024 |
297
|
-85.67% | 597.84% |
|
||
| 834 |
Access Protocol
834
ACS
|
$0.000827 | $0.026210 | 16-02-2023 |
961
|
-96.85% | 3,069.78% |
|
||
| 835 |
MARBLEX
835
MBX
|
$0.138556 | $72.17 | 28-03-2022 |
1286
|
-99.81% | 51,985.03% |
|
||
| 836 |
MAGIC•INTERNET•MONEY (Bitcoin)
836
MIM
|
$0.001711 | $0.005016 | 07-08-2025 |
58
|
-65.89% | 193.18% |
|
||
| 837 |
Celo Dollar
837
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1606
|
-65.26% | 187.83% |
|
||
| 838 |
Burnedfi
838
BURN
|
$2.87 | $8.65 | 06-05-2024 |
516
|
-66.83% | 201.46% |
|
||
| 839 |
Wrapped QUIL
839
WQUIL
|
$0.039378 | $0.110193 | 19-11-2024 |
319
|
-64.26% | 179.84% |
|
||
| 840 |
sudeng
840
HIPPO
|
$0.003549 | $0.027594 | 16-11-2024 |
322
|
-87.14% | 677.60% |
|
||
| 841 |
Unstable Coin (SOL)
841
USDUC
|
$0.035436 | $0.072262 | 01-09-2025 |
33
|
-50.96% | 103.92% |
|
||
| 842 |
Derive
842
DRV
|
$0.047602 | $0.345649 | 15-01-2025 |
262
|
-86.23% | 626.13% |
|
||
| 843 |
Aegis YUSD
843
YUSD
|
$1.0004 | $1.0050 | 09-05-2025 |
148
|
-0.46% | 0.46% |
|
||
| 844 |
Tesla tokenized stock (xStock)
844
TSLAX
|
$429.62 | $473.26 | 02-10-2025 |
2
|
-9.22% | 10.16% |
|
||
| 845 |
Coq Inu
845
COQ
|
$0.00000051 | $0.00000645 | 12-03-2024 |
571
|
-92.05% | 1,157.26% |
|
||
| 846 |
Ampleforth
846
AMPL
|
$1.2311 | $4.04 | 12-07-2020 |
1910
|
-69.51% | 227.97% |
|
||
| 847 |
Gearbox Protocol
847
GEAR
|
$0.003447 | $0.037220 | 12-04-2024 |
540
|
-90.74% | 979.79% |
|
||
| 848 |
Broccoli 714
848
BROCCOLI714
|
$0.036189 | $0.054449 | 24-07-2025 |
72
|
-33.54% | 50.46% |
|
||
| 849 |
Energy Web Token
849
EWT
|
$1.1469 | $22.22 | 17-04-2021 |
1631
|
-94.84% | 1,837.78% |
|
||
| 850 |
Lumera Health
850
LUR
|
$3.02 | $6.59 | 28-07-2025 |
68
|
-54.18% | 118.25% |
|
33.322 Valute monitorate - Pagina 17 di 667