Cap Mercato $4.14T 1.26%
Volume 24o $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Monete 32.828 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
801 $2.92 $3.64 21-07-2025
31
-19.64% 24.44%
802
tao.bot
tao.bot
802
TAOBOT
$0.481912 $0.832079 16-01-2025
217
-42.08% 72.66%
803
BOBO
BOBO
803
BOBO
$0.00000056 $0.00000345 12-06-2024
435
-83.84% 518.87%
804 $0.018291 $0.477903 26-12-2024
238
-96.17% 2,512.79%
805
Puffer
Puffer
805
PUFFER
$0.208527 $0.978387 07-12-2024
257
-78.69% 369.19%
806
Syscoin
Syscoin
806
SYS
$0.044078 $1.3085 02-01-2022
1327
-96.63% 2,868.52%
807 $0.006443 $0.084218 29-12-2024
235
-92.35% 1,207.20%
808
RSS3
RSS3
808
RSS3
$0.044192 $0.725280 15-02-2022
1283
-93.91% 1,541.22%
809
UNIPOLY
UNIPOLY
809
UNP
$0.165139 $0.290448 28-04-2025
115
-43.14% 75.88%
810 $229.43 $255.92 14-08-2025
7
-10.35% 11.55%
811 $0.031009 $2.13 02-04-2022
1237
-98.55% 6,775.30%
812
Stader
Stader
812
SD
$0.677849 $9.39 06-04-2022
1233
-92.78% 1,285.56%
813 $0.698562 $27.35 15-04-2021
1589
-97.45% 3,815.47%
814 $0.338917 $6.80 30-10-2021
1391
-95.01% 1,905.08%
815
StrikeCoin
StrikeCoin
815
STRX
$0.040827 $6,604.84 19-10-2021
1402
-100.00% 16,177,530.73%
816
Celo Dollar
Celo Dollar
816
CDUSD
$0.9998 $2.88 12-05-2021
1562
-65.26% 187.83%
817
doginme
doginme
817
DOGINME
$0.000525 $0.001668 20-03-2025
154
-68.54% 217.89%
818 $0.140023 $0.544414 25-08-2024
361
-74.28% 288.80%
819 $113,438.73 $123,099.33 14-08-2025
7
-7.85% 8.52%
820 $0.003529 $0.037220 12-04-2024
496
-90.52% 954.77%
821
Metadium
Metadium
821
META
$0.020514 $0.446583 01-04-2021
1603
-95.41% 2,077.01%
822
Gitcoin
Gitcoin
822
GITC
$0.362577 $29.03 27-11-2021
1363
-98.75% 7,907.64%
823
ARPA Chain
ARPA Chain
823
ARPA
$0.022908 $0.275161 03-11-2021
1387
-91.67% 1,101.17%
824
Wrapped NXM
Wrapped NXM
824
WNXM
$57.93 $134.14 12-05-2021
1562
-56.81% 131.55%
825
LUKSO
LUKSO
825
LYX
$1.1372 $11.50 17-01-2024
582
-90.11% 911.39%
826 $0.005220 $0.013773 18-02-2024
550
-62.10% 163.84%
827
Aspecta
Aspecta
827
ASP
$0.149422 $0.432180 24-07-2025
28
-65.43% 189.23%
828
Morphware
Morphware
828
XMW
$0.041543 $0.195332 13-12-2024
251
-78.73% 370.19%
829 $0.048232 $0.145921 12-05-2021
1562
-66.95% 202.54%
830 $0.012884 $0.217096 31-01-2025
202
-94.07% 1,584.95%
831 $0.211159 $0.511410 18-07-2025
34
-58.71% 142.19%
832 $0.002694 $0.040283 03-04-2021
1601
-93.31% 1,395.45%
833
nubcat
nubcat
833
NUB
$0.035517 $0.098561 24-04-2024
484
-63.96% 177.51%
834
DODO
DODO
834
DODO
$0.046265 $8.51 20-02-2021
1643
-99.46% 18,299.50%
835
Parcl
Parcl
835
PRCL
$0.080588 $0.737729 22-04-2024
486
-89.08% 815.43%
836
Ampleforth
Ampleforth
836
AMPL
$1.1747 $4.04 12-07-2020
1866
-70.90% 243.70%
837
Alephium
Alephium
837
ALPH
$0.279834 $3.84 27-02-2024
541
-92.72% 1,273.51%
838
Mubarak
Mubarak
838
MUBARAK
$0.032919 $0.211444 18-03-2025
156
-84.43% 542.31%
839
NeuralAI
NeuralAI
839
NEURAL
$3.29 $17.30 06-12-2024
258
-80.99% 425.97%
840 $0.564624 $3.90 10-03-2024
529
-85.53% 591.18%
841
Dusk
Dusk
841
DUSK
$0.067567 $1.1657 29-12-2021
1331
-94.20% 1,625.27%
842
Heima
Heima
842
HEI
$0.427957 $1.2978 13-02-2025
189
-67.02% 203.26%
843
Suilend
Suilend
843
SEND
$0.672041 $3.92 16-12-2024
248
-82.85% 483.06%
844
MORI COIN
MORI COIN
844
MORI
$0.040899 $0.197548 07-07-2025
45
-79.30% 383.01%
845
HUNT
HUNT
845
HUNT
$0.257905 $1.52 06-10-2021
1415
-83.07% 490.60%
846
Law Blocks
Law Blocks
846
LBT
$0.132432 $0.261128 17-07-2022
1131
-49.28% 97.18%
847
Vertical AI
Vertical AI
847
VERTAI
$0.323115 $1.1009 05-01-2025
228
-70.65% 240.70%
848 $45.35 $1,788.54 17-03-2021
1618
-97.46% 3,843.50%
849 $0.032041 $0.418078 19-01-2025
214
-92.34% 1,204.81%
850
Wrapped Core
Wrapped Core
850
WCORE
$0.485012 $3.81 01-04-2024
507
-87.27% 685.50%
32.828 Valute monitorate - Pagina 17 di 657