Cap Mercato $2.57T
3.03%
Volume 24o $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped Matic
801
WMATIC
|
$0.093654 | $611,690.16 | 19-01-2022 |
1538
|
-100.00% | 653,139,869.24% |
|
||
| 802 |
Sologenic
802
SOLO
|
$0.052790 | $6.63 | 02-12-2021 |
1586
|
-99.20% | 12,451.54% |
|
||
| 803 |
Wrapped Bera
803
WBERA
|
$0.405931 | $9.09 | 02-03-2025 |
400
|
-95.54% | 2,140.03% |
|
||
| 804 |
SynFutures
804
F
|
$0.005031 | $0.106042 | 06-12-2024 |
486
|
-95.26% | 2,007.70% |
|
||
| 805 |
SmarDex
805
SDEX
|
$0.001998 | $0.026109 | 11-03-2024 |
756
|
-92.35% | 1,206.85% |
|
||
| 806 |
Magma Finance
806
MAGMA
|
$0.102642 | $0.175455 | 16-12-2025 |
111
|
-41.50% | 70.94% |
|
||
| 807 |
Eclipse
807
ES
|
$0.146437 | $0.507245 | 16-07-2025 |
264
|
-71.13% | 246.39% |
|
||
| 808 |
MetaMUI
808
MMUI
|
$0.040703 | $0.963029 | 20-09-2021 |
1659
|
-95.77% | 2,265.96% |
|
||
| 809 |
StrikeCoin
809
STRX
|
$0.022201 | $6,604.84 | 19-10-2021 |
1630
|
-100.00% | 29,749,635.90% |
|
||
| 810 |
Amnis Staked Aptos coin
810
STAPT
|
$1.0511 | $14.97 | 11-11-2024 |
511
|
-92.98% | 1,324.43% |
|
||
| 811 |
Public Masterpiece Token
811
PMT
|
$0.108671 | $0.113661 | 14-01-2026 |
82
|
-4.39% | 4.59% |
|
||
| 812 |
Wink
812
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1827
|
-99.35% | 15,214.36% |
|
||
| 813 |
Caldera
813
CALDERA1
|
$0.129356 | $2.00 | 17-07-2025 |
263
|
-93.52% | 1,442.60% |
|
||
| 814 |
Celer Network
814
CELR
|
$0.002442 | $0.198690 | 26-09-2021 |
1653
|
-98.77% | 8,036.19% |
|
||
| 815 |
Drift
815
DRIFT
|
$0.031130 | $2.20 | 09-11-2024 |
513
|
-98.58% | 6,951.45% |
|
||
| 816 |
MAGIC
816
MAGIC
|
$0.057795 | $6.32 | 19-02-2022 |
1507
|
-99.09% | 10,830.87% |
|
||
| 817 |
MAX Exchange Token
817
MAX
|
$0.287211 | $0.682403 | 20-03-2021 |
1843
|
-57.91% | 137.60% |
|
||
| 818 |
Anoma
818
XAN
|
$0.007564 | $0.252944 | 29-09-2025 |
189
|
-97.01% | 3,244.04% |
|
||
| 819 |
Prom / Prometeus
819
PROM
|
$1.0332 | $106.12 | 30-04-2021 |
1802
|
-99.03% | 10,171.47% |
|
||
| 820 |
Swarm Network
820
TRUTH
|
$0.009017 | $0.048269 | 10-11-2025 |
147
|
-81.32% | 435.33% |
|
||
| 821 |
Marlin
821
POND
|
$0.002279 | $0.384502 | 21-12-2020 |
1932
|
-99.41% | 16,773.28% |
|
||
| 822 |
Ankr Staked ETH
822
ANKRETH
|
$2,557.84 | $32,076.86 | 16-11-2021 |
1602
|
-92.03% | 1,154.06% |
|
||
| 823 |
Symbol
823
XYM
|
$0.002929 | $0.771488 | 21-03-2021 |
1842
|
-99.62% | 26,236.30% |
|
||
| 824 |
Xai
824
XAI
|
$0.009277 | $1.59 | 25-02-2024 |
771
|
-99.42% | 17,087.88% |
|
||
| 825 |
Chevron tokenized stock (xStock)
825
CVXX
|
$196.51 | $289.03 | 08-03-2026 |
29
|
-32.01% | 47.08% |
|
||
| 826 |
UChain
826
UCH
|
$370.76 | $1,806.20 | 10-01-2026 |
86
|
-79.47% | 387.16% |
|
||
| 827 |
Delysium
827
AGI
|
$0.010851 | $0.681417 | 10-03-2024 |
757
|
-98.41% | 6,179.91% |
|
||
| 828 |
Cisco tokenized stock (xStock)
828
CSCOX
|
$80.13 | $91.41 | 10-02-2026 |
55
|
-12.33% | 14.07% |
|
||
| 829 |
Apertum
829
APTM
|
$0.208056 | $1.96 | 12-04-2025 |
359
|
-89.39% | 842.15% |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9993 | $1.0768 | 11-03-2023 |
1122
|
-7.20% | 7.76% |
|
||
| 831 |
Enso
831
ENSO
|
$0.890515 | $5.34 | 14-10-2025 |
174
|
-83.34% | 500.10% |
|
||
| 832 |
Yala
832
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
223
|
-78.02% | 354.94% |
|
||
| 833 |
zkPass
833
ZKP
|
$0.069996 | $0.208433 | 08-01-2026 |
88
|
-66.42% | 197.78% |
|
||
| 834 |
Landbox
834
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1823
|
-97.97% | 4,817.02% |
|
||
| 835 |
MovieBloc
835
MBL
|
$0.000945 | $0.045995 | 02-04-2021 |
1830
|
-97.94% | 4,765.32% |
|
||
| 836 |
Aurora Near
836
AURORA
|
$0.026208 | $35.43 | 16-01-2022 |
1541
|
-99.93% | 135,087.02% |
|
||
| 837 |
SaucerSwap
837
SAUCE
|
$0.020382 | $0.229890 | 29-02-2024 |
767
|
-91.13% | 1,027.88% |
|
||
| 838 |
Capybobo
838
PYBOBO
|
$0.000775 | $0.001108 | 26-01-2026 |
70
|
-30.07% | 42.99% |
|
||
| 839 | $88.59 | $94.23 | 02-11-2025 |
155
|
-5.98% | 6.36% |
|
|||
| 840 |
Power Protocol
840
POWERPROTOCO1
|
$0.086081 | $2.38 | 02-03-2026 |
35
|
-96.38% | 2,664.95% |
|
||
| 841 |
Farcana
841
FAR
|
$0.003734 | $0.206587 | 23-01-2024 |
804
|
-98.19% | 5,432.51% |
|
||
| 842 |
Electroneum
842
ETN
|
$0.000997 | $0.236234 | 02-11-2017 |
3077
|
-99.58% | 23,601.07% |
|
||
| 843 |
Layer3
843
L3
|
$0.016174 | $0.153896 | 28-03-2025 |
374
|
-89.49% | 851.50% |
|
||
| 844 |
COINDEPO
844
COINDEPO
|
$0.071391 | $0.097282 | 02-10-2025 |
186
|
-26.62% | 36.27% |
|
||
| 845 |
Palantir tokenized stock (xStock)
845
PLTRX
|
$149.93 | $211.89 | 03-11-2025 |
154
|
-29.24% | 41.32% |
|
||
| 846 |
Gains Network
846
GNS
|
$0.732280 | $12.45 | 17-02-2023 |
1144
|
-94.12% | 1,600.59% |
|
||
| 847 |
FLock.io
847
FLOCK
|
$0.052247 | $0.833912 | 04-01-2025 |
457
|
-93.73% | 1,496.09% |
|
||
| 848 |
Vine Coin
848
VINE
|
$0.017706 | $0.445703 | 26-01-2025 |
435
|
-96.03% | 2,417.29% |
|
||
| 849 |
Tensor
849
TNSR
|
$0.036252 | $1.93 | 09-04-2024 |
727
|
-98.12% | 5,226.30% |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$69,688.24 | $147,875.26 | 07-11-2025 |
150
|
-52.87% | 112.20% |
|
34.461 Valute monitorate - Pagina 17 di 690