Cap Mercato $3.25T
-4.07%
Volume 24o $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FUNToken - FunFair
801
FUN
|
$0.002210 | $0.337854 | 01-07-2017 |
3079
|
-99.35% | 15,187.69% |
|
||
| 802 |
ANyONe Protocol
802
ANYONE
|
$0.237350 | $2.28 | 01-12-2024 |
369
|
-89.59% | 860.85% |
|
||
| 803 |
Maverick Protocol
803
MAV
|
$0.030111 | $0.809329 | 02-03-2024 |
643
|
-96.28% | 2,587.81% |
|
||
| 804 | $0.002644 | $0.197790 | 02-04-2022 |
1343
|
-98.66% | 7,380.51% |
|
|||
| 805 |
Newton Protocol
805
NEWT
|
$0.110092 | $0.685092 | 24-07-2025 |
134
|
-83.93% | 522.29% |
|
||
| 806 |
Destra Network
806
DSYNC
|
$0.023935 | $0.543418 | 06-01-2025 |
333
|
-95.60% | 2,170.39% |
|
||
| 807 |
KernelDAO
807
KERNEL
|
$0.080863 | $0.388650 | 14-04-2025 |
235
|
-79.19% | 380.63% |
|
||
| 808 |
ZEROBASE
808
ZBT
|
$0.107331 | $1.1124 | 17-10-2025 |
49
|
-90.35% | 936.38% |
|
||
| 809 |
Recall Network
809
RECALL
|
$0.117599 | $0.686092 | 15-10-2025 |
51
|
-82.86% | 483.42% |
|
||
| 810 |
aPriori
810
APR
|
$0.127003 | $0.720623 | 24-10-2025 |
42
|
-82.38% | 467.40% |
|
||
| 811 |
SaucerSwap
811
SAUCE
|
$0.026302 | $0.229890 | 29-02-2024 |
645
|
-88.56% | 774.05% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.044745 | $0.231146 | 18-10-2025 |
48
|
-80.64% | 416.58% |
|
||
| 813 |
Mythos
813
MYTH
|
$0.026219 | $1.99 | 03-11-2022 |
1128
|
-98.68% | 7,502.60% |
|
||
| 814 |
Helium Mobile
814
MOBILE
|
$0.000257 | $0.007687 | 19-12-2023 |
717
|
-96.66% | 2,895.45% |
|
||
| 815 |
Mey Network
815
MEY
|
$0.080700 | $0.490302 | 12-12-2024 |
358
|
-83.54% | 507.56% |
|
||
| 816 |
Saga
816
SAGA
|
$0.069014 | $7.57 | 09-04-2024 |
605
|
-99.09% | 10,871.66% |
|
||
| 817 |
Dent
817
DENT
|
$0.000233 | $0.111397 | 09-01-2018 |
2887
|
-99.79% | 47,660.47% |
|
||
| 818 |
Act I : The AI Prophecy
818
ACT
|
$0.024625 | $0.937204 | 14-11-2024 |
386
|
-97.37% | 3,705.86% |
|
||
| 819 |
Polymath
819
POLY
|
$0.049612 | $1.66 | 19-02-2018 |
2846
|
-97.01% | 3,241.89% |
|
||
| 820 |
Origin Protocol
820
OGN
|
$0.035245 | $3.39 | 08-04-2021 |
1702
|
-98.96% | 9,513.48% |
|
||
| 821 |
Inverse Finance
821
INV
|
$32.90 | $1,788.54 | 17-03-2021 |
1724
|
-98.16% | 5,335.91% |
|
||
| 822 |
BugsCoin
822
BGSC
|
$0.002008 | $0.012290 | 23-04-2025 |
226
|
-83.66% | 511.95% |
|
||
| 823 |
DOGS
823
DOGS
|
$0.000044 | $0.001660 | 26-08-2024 |
466
|
-97.34% | 3,659.89% |
|
||
| 824 |
MetaArena
824
TIMI
|
$0.063076 | $0.100436 | 25-11-2025 |
10
|
-37.20% | 59.23% |
|
||
| 825 |
PePeonTron
825
PEPEONTRON
|
$0.022824 | $0.089640 | 11-07-2025 |
147
|
-74.54% | 292.75% |
|
||
| 826 |
Torch of Liberty
826
LIBERTY
|
$0.023123 | $0.142506 | 16-08-2025 |
111
|
-83.77% | 516.31% |
|
||
| 827 |
Solend
827
SLND
|
$0.231387 | $16.72 | 07-11-2021 |
1489
|
-98.62% | 7,127.78% |
|
||
| 828 |
Ika
828
IKA
|
$0.007545 | $0.181730 | 08-09-2025 |
88
|
-95.85% | 2,308.51% |
|
||
| 829 |
MetFi
829
MFI
|
$0.082720 | $5.75 | 06-04-2023 |
974
|
-98.56% | 6,845.55% |
|
||
| 830 |
Roam
830
ROAM
|
$0.069279 | $0.409353 | 06-03-2025 |
274
|
-83.08% | 490.88% |
|
||
| 831 |
NVIDIA tokenized stock (xStock)
831
NVDAX
|
$182.19 | $210.79 | 03-11-2025 |
32
|
-13.57% | 15.70% |
|
||
| 832 |
SUPRA
832
SUPRA
|
$0.001074 | $0.064833 | 08-12-2024 |
362
|
-98.34% | 5,937.61% |
|
||
| 833 |
Solidus Ai Tech
833
AITECH
|
$0.013082 | $0.487555 | 13-03-2024 |
632
|
-97.32% | 3,627.01% |
|
||
| 834 |
SynFutures
834
F
|
$0.007650 | $0.106042 | 06-12-2024 |
364
|
-92.79% | 1,286.25% |
|
||
| 835 |
LAB
835
LAB
|
$0.096516 | $0.415176 | 30-10-2025 |
36
|
-76.75% | 330.16% |
|
||
| 836 |
SmarDex
836
SDEX
|
$0.002399 | $0.026109 | 11-03-2024 |
634
|
-90.81% | 988.32% |
|
||
| 837 |
Chain-key Bitcoin
837
CKBTC
|
$89,066.67 | $147,875.26 | 07-11-2025 |
28
|
-39.77% | 66.03% |
|
||
| 838 |
Bone ShibaSwap
838
BONE
|
$0.094578 | $5.42 | 16-11-2021 |
1480
|
-98.25% | 5,627.45% |
|
||
| 839 |
GeorgePlaysClashRoyale
839
CLASH
|
$0.022052 | $0.073278 | 06-10-2025 |
60
|
-69.91% | 232.29% |
|
||
| 840 |
Dusk
840
DUSK
|
$0.044882 | $1.1657 | 29-12-2021 |
1437
|
-96.15% | 2,497.29% |
|
||
| 841 |
CREPE
841
CREPE
|
$0.000037 | $0.000078 | 07-10-2025 |
59
|
-53.26% | 113.97% |
|
||
| 842 |
TARS Protocol
842
TAI
|
$0.024168 | $0.491532 | 13-12-2024 |
357
|
-95.08% | 1,933.78% |
|
||
| 843 |
Goldfinch
843
GFI
|
$0.242514 | $15.25 | 12-01-2022 |
1423
|
-98.41% | 6,186.97% |
|
||
| 844 |
LOOK
844
LOOK
|
$0.022787 | $0.123816 | 02-10-2025 |
64
|
-81.60% | 443.35% |
|
||
| 845 |
AVA - Travala
845
AVA
|
$0.299498 | $6.48 | 14-04-2021 |
1696
|
-95.38% | 2,062.24% |
|
||
| 846 |
MyNeighborAlice
846
ALICE
|
$0.213715 | $28.67 | 25-11-2021 |
1471
|
-99.25% | 13,313.04% |
|
||
| 847 |
哈基米
847
哈基米
|
$0.022041 | $0.064577 | 20-10-2025 |
46
|
-65.87% | 192.99% |
|
||
| 848 | $690.65 | $694.14 | 30-10-2025 |
36
|
-0.50% | 0.51% |
|
|||
| 849 |
Avalon Labs (AVL)
849
AVL
|
$0.130988 | $1.0120 | 12-02-2025 |
296
|
-87.06% | 672.62% |
|
||
| 850 |
Hashflow
850
HFT
|
$0.032086 | $1.1495 | 08-11-2022 |
1123
|
-97.21% | 3,482.69% |
|
33.766 Valute monitorate - Pagina 17 di 676