Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Yala
801
YALA
|
$0.149785 | $0.439284 | 08-08-2025 |
33
|
-65.90% | 193.28% |
|
||
| 802 |
Bone ShibaSwap
802
BONE
|
$0.159943 | $5.42 | 16-11-2021 |
1394
|
-97.05% | 3,286.77% |
|
||
| 803 |
Orderly Network
803
ORDER
|
$0.124217 | $0.544414 | 25-08-2024 |
381
|
-77.18% | 338.28% |
|
||
| 804 |
Mey Network
804
MEY
|
$0.129194 | $0.490302 | 12-12-2024 |
272
|
-73.65% | 279.51% |
|
||
| 805 |
EscoinToken
805
ELG
|
$0.232645 | $3.62 | 24-06-2022 |
1174
|
-93.57% | 1,455.42% |
|
||
| 806 |
Energy Web Token
806
EWT
|
$1.2095 | $22.22 | 17-04-2021 |
1607
|
-94.56% | 1,737.54% |
|
||
| 807 |
Alpine F1 Team Fan Token
807
ALPINE
|
$1.94 | $11.48 | 12-03-2022 |
1278
|
-83.09% | 491.42% |
|
||
| 808 |
Act I : The AI Prophecy
808
ACT
|
$0.038197 | $0.937204 | 14-11-2024 |
300
|
-95.92% | 2,353.59% |
|
||
| 809 |
Stader
809
SD
|
$0.678780 | $9.39 | 06-04-2022 |
1253
|
-92.77% | 1,283.66% |
|
||
| 810 |
Ancient8
810
A8
|
$0.103599 | $0.486883 | 19-12-2024 |
265
|
-78.72% | 369.97% |
|
||
| 811 |
tokenbot
811
CLANKER
|
$36.01 | $105.87 | 29-11-2024 |
285
|
-65.99% | 194.00% |
|
||
| 812 |
UNIPOLY
812
UNP
|
$0.163619 | $0.290448 | 28-04-2025 |
135
|
-43.67% | 77.52% |
|
||
| 813 |
Altura
813
ALU
|
$0.036152 | $0.462390 | 03-11-2021 |
1407
|
-92.18% | 1,179.03% |
|
||
| 814 |
Pepecoin
814
PEPECOINORG
|
$0.000359 | $0.001979 | 09-12-2024 |
275
|
-81.84% | 450.73% |
|
||
| 815 |
RSS3
815
RSS3
|
$0.043289 | $0.725280 | 15-02-2022 |
1303
|
-94.03% | 1,575.44% |
|
||
| 816 |
Wrapped QUIL
816
WQUIL
|
$0.039521 | $0.110193 | 19-11-2024 |
295
|
-64.13% | 178.82% |
|
||
| 817 |
Celo Dollar
817
CDUSD
|
$0.9995 | $2.88 | 12-05-2021 |
1582
|
-65.27% | 187.92% |
|
||
| 818 |
Radworks / Radicle
818
RAD
|
$0.688427 | $27.35 | 15-04-2021 |
1609
|
-97.48% | 3,873.12% |
|
||
| 819 |
Ampleforth
819
AMPL
|
$1.2545 | $4.04 | 12-07-2020 |
1886
|
-68.93% | 221.84% |
|
||
| 820 |
X Empire
820
X
|
$0.000051 | $0.000541 | 10-11-2024 |
304
|
-90.54% | 957.12% |
|
||
| 821 |
EGL1
821
EGL1
|
$0.035306 | $0.118494 | 19-07-2025 |
53
|
-70.20% | 235.62% |
|
||
| 822 |
Wrapped Rootstock Smart Bitcoin
822
WRBTC
|
$113,262.56 | $123,099.33 | 14-08-2025 |
27
|
-7.99% | 8.68% |
|
||
| 823 |
Bakery Swap Token
823
BAKE
|
$0.121047 | $8.48 | 02-05-2021 |
1592
|
-98.57% | 6,905.14% |
|
||
| 824 |
NFPrompt
824
NFP
|
$0.069390 | $1.2425 | 27-12-2023 |
623
|
-94.42% | 1,690.59% |
|
||
| 825 |
DODO
825
DODO
|
$0.047990 | $8.51 | 20-02-2021 |
1663
|
-99.44% | 17,637.94% |
|
||
| 826 |
Acala Token
826
ACA
|
$0.029851 | $2.13 | 02-04-2022 |
1257
|
-98.60% | 7,041.93% |
|
||
| 827 |
Ice Network
827
ICE
|
$0.005258 | $0.013773 | 18-02-2024 |
570
|
-61.83% | 161.97% |
|
||
| 828 |
Metadium
828
META
|
$0.020221 | $0.446583 | 01-04-2021 |
1623
|
-95.47% | 2,108.53% |
|
||
| 829 |
MOMOFUN
829
MM
|
$0.004449 | $0.005512 | 18-08-2025 |
23
|
-19.28% | 23.88% |
|
||
| 830 |
Renzo Restaked SOL
830
EZSOL
|
$272.84 | $269.27 | 09-09-2025 |
1
|
1.32% | - |
|
||
| 831 |
Oraichain Token
831
ORAI
|
$2.51 | $107.48 | 20-02-2021 |
1663
|
-97.67% | 4,185.79% |
|
||
| 832 |
SUNDOG
832
SUNDOG
|
$0.034645 | $0.373728 | 27-09-2024 |
348
|
-90.73% | 978.74% |
|
||
| 833 |
ARPA Chain
833
ARPA
|
$0.022720 | $0.275161 | 03-11-2021 |
1407
|
-91.74% | 1,111.08% |
|
||
| 834 |
Gitcoin
834
GITC
|
$0.356771 | $29.03 | 27-11-2021 |
1383
|
-98.77% | 8,037.97% |
|
||
| 835 |
ApeX Protocol
835
APEX
|
$0.268753 | $3.69 | 27-03-2024 |
532
|
-92.71% | 1,272.12% |
|
||
| 836 |
SuperWalk
836
GRND
|
$0.047613 | $0.377748 | 26-02-2023 |
927
|
-87.40% | 693.38% |
|
||
| 837 |
Heima
837
HEI
|
$0.441013 | $1.2978 | 13-02-2025 |
209
|
-66.02% | 194.28% |
|
||
| 838 |
Lumera Health
838
LUR
|
$2.99 | $6.59 | 28-07-2025 |
44
|
-54.64% | 120.44% |
|
||
| 839 |
Phoenix Global (New)
839
PHB
|
$0.581436 | $3.90 | 10-03-2024 |
549
|
-85.10% | 571.19% |
|
||
| 840 |
Hey Anon
840
ANON
|
$2.54 | $24.42 | 16-01-2025 |
237
|
-89.61% | 862.71% |
|
||
| 841 |
GoPlus Security
841
GPS
|
$0.012854 | $0.217096 | 31-01-2025 |
222
|
-94.08% | 1,588.89% |
|
||
| 842 |
Haedal Protocol
842
HAEDAL
|
$0.147620 | $0.291877 | 17-07-2025 |
55
|
-49.42% | 97.72% |
|
||
| 843 |
Syscoin
843
SYS
|
$0.040734 | $1.3085 | 02-01-2022 |
1347
|
-96.89% | 3,112.27% |
|
||
| 844 |
Corn
844
CORN
|
$0.064568 | $0.109520 | 08-08-2025 |
33
|
-41.04% | 69.62% |
|
||
| 845 |
Neon EVM
845
NEON
|
$0.141344 | $3.79 | 27-12-2023 |
623
|
-96.27% | 2,583.17% |
|
||
| 846 |
DarkStar
846
DARK
|
$0.114343 | $0.144964 | 05-08-2025 |
36
|
-21.12% | 26.78% |
|
||
| 847 |
MESSIER
847
M87
|
$0.000038 | $0.000144 | 12-12-2024 |
272
|
-73.87% | 282.74% |
|
||
| 848 |
Nakamoto Games
848
NAKA
|
$0.314194 | $6.80 | 30-10-2021 |
1411
|
-95.38% | 2,062.85% |
|
||
| 849 |
Ai Xovia
849
AIX
|
$9.11 | $37.60 | 05-08-2025 |
36
|
-75.77% | 312.70% |
|
||
| 850 |
Fuel Network
850
FUEL
|
$0.005599 | $0.084218 | 29-12-2024 |
255
|
-93.35% | 1,404.03% |
|
33.104 Valute monitorate - Pagina 17 di 663