Cap Mercato $4.14T
1.26%
Volume 24o $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
801 |
![]()
Coinbase Wrapped XRP
801
CBXRP
|
$2.92 | $3.64 | 21-07-2025 |
31
|
-19.64% | 24.44% |
|
||
802 |
![]()
tao.bot
802
TAOBOT
|
$0.481912 | $0.832079 | 16-01-2025 |
217
|
-42.08% | 72.66% |
|
||
803 |
![]()
BOBO
803
BOBO
|
$0.00000056 | $0.00000345 | 12-06-2024 |
435
|
-83.84% | 518.87% |
|
||
804 |
![]()
Redbelly Network
804
RBNT
|
$0.018291 | $0.477903 | 26-12-2024 |
238
|
-96.17% | 2,512.79% |
|
||
805 |
![]()
Puffer
805
PUFFER
|
$0.208527 | $0.978387 | 07-12-2024 |
257
|
-78.69% | 369.19% |
|
||
806 |
![]()
Syscoin
806
SYS
|
$0.044078 | $1.3085 | 02-01-2022 |
1327
|
-96.63% | 2,868.52% |
|
||
807 |
![]()
Fuel Network
807
FUEL
|
$0.006443 | $0.084218 | 29-12-2024 |
235
|
-92.35% | 1,207.20% |
|
||
808 |
![]()
RSS3
808
RSS3
|
$0.044192 | $0.725280 | 15-02-2022 |
1283
|
-93.91% | 1,541.22% |
|
||
809 |
![]()
UNIPOLY
809
UNP
|
$0.165139 | $0.290448 | 28-04-2025 |
115
|
-43.14% | 75.88% |
|
||
810 |
![]()
Renzo Restaked SOL
810
EZSOL
|
$229.43 | $255.92 | 14-08-2025 |
7
|
-10.35% | 11.55% |
|
||
811 |
![]()
Acala Token
811
ACA
|
$0.031009 | $2.13 | 02-04-2022 |
1237
|
-98.55% | 6,775.30% |
|
||
812 |
![]()
Stader
812
SD
|
$0.677849 | $9.39 | 06-04-2022 |
1233
|
-92.78% | 1,285.56% |
|
||
813 |
![]()
Radworks / Radicle
813
RAD
|
$0.698562 | $27.35 | 15-04-2021 |
1589
|
-97.45% | 3,815.47% |
|
||
814 |
![]()
Nakamoto Games
814
NAKA
|
$0.338917 | $6.80 | 30-10-2021 |
1391
|
-95.01% | 1,905.08% |
|
||
815 |
![]()
StrikeCoin
815
STRX
|
$0.040827 | $6,604.84 | 19-10-2021 |
1402
|
-100.00% | 16,177,530.73% |
|
||
816 |
![]()
Celo Dollar
816
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1562
|
-65.26% | 187.83% |
|
||
817 |
![]()
doginme
817
DOGINME
|
$0.000525 | $0.001668 | 20-03-2025 |
154
|
-68.54% | 217.89% |
|
||
818 |
![]()
Orderly Network
818
ORDER
|
$0.140023 | $0.544414 | 25-08-2024 |
361
|
-74.28% | 288.80% |
|
||
819 |
![]()
Wrapped Rootstock Smart Bitcoin
819
WRBTC
|
$113,438.73 | $123,099.33 | 14-08-2025 |
7
|
-7.85% | 8.52% |
|
||
820 |
![]()
Gearbox Protocol
820
GEAR
|
$0.003529 | $0.037220 | 12-04-2024 |
496
|
-90.52% | 954.77% |
|
||
821 |
![]()
Metadium
821
META
|
$0.020514 | $0.446583 | 01-04-2021 |
1603
|
-95.41% | 2,077.01% |
|
||
822 |
![]()
Gitcoin
822
GITC
|
$0.362577 | $29.03 | 27-11-2021 |
1363
|
-98.75% | 7,907.64% |
|
||
823 |
![]()
ARPA Chain
823
ARPA
|
$0.022908 | $0.275161 | 03-11-2021 |
1387
|
-91.67% | 1,101.17% |
|
||
824 |
![]()
Wrapped NXM
824
WNXM
|
$57.93 | $134.14 | 12-05-2021 |
1562
|
-56.81% | 131.55% |
|
||
825 |
![]()
LUKSO
825
LYX
|
$1.1372 | $11.50 | 17-01-2024 |
582
|
-90.11% | 911.39% |
|
||
826 |
![]()
Ice Network
826
ICE
|
$0.005220 | $0.013773 | 18-02-2024 |
550
|
-62.10% | 163.84% |
|
||
827 |
![]()
Aspecta
827
ASP
|
$0.149422 | $0.432180 | 24-07-2025 |
28
|
-65.43% | 189.23% |
|
||
828 |
![]()
Morphware
828
XMW
|
$0.041543 | $0.195332 | 13-12-2024 |
251
|
-78.73% | 370.19% |
|
||
829 |
![]()
CoinEx token
829
CET
|
$0.048232 | $0.145921 | 12-05-2021 |
1562
|
-66.95% | 202.54% |
|
||
830 |
![]()
GoPlus Security
830
GPS
|
$0.012884 | $0.217096 | 31-01-2025 |
202
|
-94.07% | 1,584.95% |
|
||
831 |
![]()
Chainbase
831
C
|
$0.211159 | $0.511410 | 18-07-2025 |
34
|
-58.71% | 142.19% |
|
||
832 |
![]()
ThunderCore / Thunder Token
832
TT
|
$0.002694 | $0.040283 | 03-04-2021 |
1601
|
-93.31% | 1,395.45% |
|
||
833 |
![]()
nubcat
833
NUB
|
$0.035517 | $0.098561 | 24-04-2024 |
484
|
-63.96% | 177.51% |
|
||
834 |
![]()
DODO
834
DODO
|
$0.046265 | $8.51 | 20-02-2021 |
1643
|
-99.46% | 18,299.50% |
|
||
835 |
![]()
Parcl
835
PRCL
|
$0.080588 | $0.737729 | 22-04-2024 |
486
|
-89.08% | 815.43% |
|
||
836 |
![]()
Ampleforth
836
AMPL
|
$1.1747 | $4.04 | 12-07-2020 |
1866
|
-70.90% | 243.70% |
|
||
837 |
![]()
Alephium
837
ALPH
|
$0.279834 | $3.84 | 27-02-2024 |
541
|
-92.72% | 1,273.51% |
|
||
838 |
![]()
Mubarak
838
MUBARAK
|
$0.032919 | $0.211444 | 18-03-2025 |
156
|
-84.43% | 542.31% |
|
||
839 |
![]()
NeuralAI
839
NEURAL
|
$3.29 | $17.30 | 06-12-2024 |
258
|
-80.99% | 425.97% |
|
||
840 |
![]()
Phoenix Global (New)
840
PHB
|
$0.564624 | $3.90 | 10-03-2024 |
529
|
-85.53% | 591.18% |
|
||
841 |
![]()
Dusk
841
DUSK
|
$0.067567 | $1.1657 | 29-12-2021 |
1331
|
-94.20% | 1,625.27% |
|
||
842 |
![]()
Heima
842
HEI
|
$0.427957 | $1.2978 | 13-02-2025 |
189
|
-67.02% | 203.26% |
|
||
843 |
![]()
Suilend
843
SEND
|
$0.672041 | $3.92 | 16-12-2024 |
248
|
-82.85% | 483.06% |
|
||
844 |
![]()
MORI COIN
844
MORI
|
$0.040899 | $0.197548 | 07-07-2025 |
45
|
-79.30% | 383.01% |
|
||
845 |
![]()
HUNT
845
HUNT
|
$0.257905 | $1.52 | 06-10-2021 |
1415
|
-83.07% | 490.60% |
|
||
846 |
![]()
Law Blocks
846
LBT
|
$0.132432 | $0.261128 | 17-07-2022 |
1131
|
-49.28% | 97.18% |
|
||
847 |
![]()
Vertical AI
847
VERTAI
|
$0.323115 | $1.1009 | 05-01-2025 |
228
|
-70.65% | 240.70% |
|
||
848 |
![]()
Inverse Finance
848
INV
|
$45.35 | $1,788.54 | 17-03-2021 |
1618
|
-97.46% | 3,843.50% |
|
||
849 |
![]()
Unicorn Fart Dust
849
UFD
|
$0.032041 | $0.418078 | 19-01-2025 |
214
|
-92.34% | 1,204.81% |
|
||
850 |
![]()
Wrapped Core
850
WCORE
|
$0.485012 | $3.81 | 01-04-2024 |
507
|
-87.27% | 685.50% |
|
32.828 Valute monitorate - Pagina 17 di 657