Cap Mercato $2.46T
2.56%
Volume 24o $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Aurora Near
801
AURORA
|
$0.027402 | $35.43 | 16-01-2022 |
1500
|
-99.92% | 129,197.23% |
|
||
| 802 |
aixbt by Virtuals
802
AIXBT
|
$0.018716 | $0.945863 | 16-01-2025 |
404
|
-98.02% | 4,953.77% |
|
||
| 803 |
IAGON
803
IAG
|
$0.049654 | $0.389755 | 01-02-2025 |
388
|
-87.26% | 684.94% |
|
||
| 804 |
Clearpool
804
CPOOL
|
$0.019550 | $2.57 | 16-11-2021 |
1561
|
-99.24% | 13,042.80% |
|
||
| 805 |
Gains Network
805
GNS
|
$0.754886 | $12.45 | 17-02-2023 |
1103
|
-93.94% | 1,549.66% |
|
||
| 806 |
Celer Network
806
CELR
|
$0.002375 | $0.198690 | 26-09-2021 |
1612
|
-98.80% | 8,264.40% |
|
||
| 807 |
Destra Network
807
DSYNC
|
$0.018974 | $0.543418 | 06-01-2025 |
414
|
-96.51% | 2,764.08% |
|
||
| 808 |
Tether Avalanche Bridged
808
USDT.E
|
$0.9987 | $1.0768 | 11-03-2023 |
1081
|
-7.25% | 7.82% |
|
||
| 809 |
Delysium
809
AGI
|
$0.010985 | $0.681417 | 10-03-2024 |
716
|
-98.39% | 6,103.16% |
|
||
| 810 |
HeyElsa
810
ELSA
|
$0.080282 | $0.363553 | 22-01-2026 |
33
|
-77.92% | 352.85% |
|
||
| 811 |
Definitive
811
EDGE
|
$0.090170 | $0.891963 | 17-08-2025 |
191
|
-89.89% | 889.20% |
|
||
| 812 |
Xai
812
XAI
|
$0.009131 | $1.59 | 25-02-2024 |
730
|
-99.43% | 17,363.43% |
|
||
| 813 |
Amnis Staked Aptos coin
813
STAPT
|
$0.984156 | $14.97 | 11-11-2024 |
470
|
-93.43% | 1,421.31% |
|
||
| 814 |
Wayfinder
814
PROMPT
|
$0.044608 | $0.573500 | 12-04-2025 |
318
|
-92.22% | 1,185.65% |
|
||
| 815 |
SingularityNET
815
AGIX
|
$0.067276 | $1.86 | 20-01-2018 |
2957
|
-96.38% | 2,663.11% |
|
||
| 816 |
Lucidum Coin
816
LUCIC
|
$0.109885 | $0.699827 | 09-11-2025 |
107
|
-84.30% | 536.87% |
|
||
| 817 |
Solend
817
SLND
|
$0.180173 | $16.72 | 07-11-2021 |
1570
|
-98.92% | 9,182.24% |
|
||
| 818 |
aPriori
818
APR
|
$0.083436 | $0.720623 | 24-10-2025 |
123
|
-88.42% | 763.68% |
|
||
| 819 |
Hivemapper
819
HONEY
|
$0.003223 | $0.431502 | 07-12-2022 |
1175
|
-99.25% | 13,290.09% |
|
||
| 820 |
Dymension
820
DYM
|
$0.038106 | $8.52 | 14-02-2024 |
741
|
-99.55% | 22,264.71% |
|
||
| 821 |
Sophon
821
SOPH
|
$0.008929 | $0.085847 | 28-05-2025 |
272
|
-89.60% | 861.47% |
|
||
| 822 |
Torch of Liberty
822
LIBERTY
|
$0.017849 | $0.142506 | 16-08-2025 |
192
|
-87.47% | 698.39% |
|
||
| 823 |
SuperWalk
823
GRND
|
$0.024740 | $0.377748 | 26-02-2023 |
1094
|
-93.45% | 1,426.85% |
|
||
| 824 |
MAX Exchange Token
824
MAX
|
$0.272869 | $0.682403 | 20-03-2021 |
1802
|
-60.01% | 150.08% |
|
||
| 825 |
Anoma
825
XAN
|
$0.007080 | $0.252944 | 29-09-2025 |
148
|
-97.20% | 3,472.53% |
|
||
| 826 |
Xphere
826
XP
|
$0.006943 | $0.069065 | 18-03-2025 |
343
|
-89.95% | 894.72% |
|
||
| 827 |
Helium Mobile
827
MOBILE
|
$0.000196 | $0.007687 | 19-12-2023 |
798
|
-97.46% | 3,831.74% |
|
||
| 828 |
Checkmate
828
CHECK
|
$0.057835 | $0.106824 | 17-02-2026 |
7
|
-45.86% | 84.70% |
|
||
| 829 |
Hana Network
829
HANA
|
$0.034249 | $0.208183 | 26-09-2025 |
151
|
-83.55% | 507.86% |
|
||
| 830 |
OLAXBT
830
AIO
|
$0.075266 | $0.204300 | 18-09-2025 |
159
|
-63.16% | 171.44% |
|
||
| 831 |
Chainbase
831
C
|
$0.053898 | $0.511410 | 18-07-2025 |
221
|
-89.46% | 848.85% |
|
||
| 832 |
MovieBloc
832
MBL
|
$0.000898 | $0.045995 | 02-04-2021 |
1789
|
-98.05% | 5,021.43% |
|
||
| 833 |
OHO
833
OHO
|
$0.000709 | $0.054183 | 25-10-2022 |
1218
|
-98.69% | 7,546.46% |
|
||
| 834 |
Dolomite
834
DOLO
|
$0.038427 | $0.355846 | 31-08-2025 |
177
|
-89.20% | 826.03% |
|
||
| 835 |
Arcblock
835
ABT
|
$0.172069 | $4.68 | 21-05-2024 |
644
|
-96.32% | 2,618.44% |
|
||
| 836 |
zkPass
836
ZKP
|
$0.084011 | $0.208433 | 08-01-2026 |
47
|
-59.69% | 148.10% |
|
||
| 837 |
Keep Network
837
KEEP
|
$0.035270 | $296.45 | 18-12-2020 |
1894
|
-99.99% | 840,402.34% |
|
||
| 838 |
Ponke
838
PONKE
|
$0.030402 | $0.838615 | 19-11-2024 |
462
|
-96.37% | 2,658.40% |
|
||
| 839 |
QI Blockchain
839
QIE
|
$0.199173 | $0.235408 | 29-09-2022 |
1244
|
-15.39% | 18.19% |
|
||
| 840 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
840
IEFAon
|
$98.86 | $103.50 | 16-02-2026 |
8
|
-4.48% | 4.70% |
|
||
| 841 |
Vine Coin
841
VINE
|
$0.016745 | $0.445703 | 26-01-2025 |
394
|
-96.24% | 2,561.64% |
|
||
| 842 |
ROGin AI
842
ROG
|
$0.248581 | $0.527422 | 13-06-2024 |
621
|
-52.87% | 112.17% |
|
||
| 843 |
ChainGPT
843
CGPT
|
$0.018924 | $0.544723 | 12-03-2024 |
714
|
-96.53% | 2,778.41% |
|
||
| 844 |
DORA
844
DORA
|
$0.016731 | $0.521845 | 24-07-2025 |
215
|
-96.79% | 3,019.05% |
|
||
| 845 |
STBL
845
STBL
|
$0.033048 | $0.592871 | 24-09-2025 |
153
|
-94.43% | 1,693.99% |
|
||
| 846 |
Banana Gun
846
BANANA
|
$4.12 | $76.62 | 20-07-2024 |
584
|
-94.62% | 1,760.19% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$64,710.71 | $147,875.26 | 07-11-2025 |
109
|
-56.24% | 128.52% |
|
||
| 848 |
Metadium
848
META
|
$0.009444 | $0.446583 | 01-04-2021 |
1790
|
-97.89% | 4,628.87% |
|
||
| 849 |
Ankr Staked ETH
849
ANKRETH
|
$2,210.45 | $32,076.86 | 16-11-2021 |
1561
|
-93.11% | 1,351.14% |
|
||
| 850 |
Symbol
850
XYM
|
$0.002565 | $0.771488 | 21-03-2021 |
1801
|
-99.67% | 29,972.50% |
|
34.257 Valute monitorate - Pagina 17 di 686